Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-04-24 00:00:00.000 114 21230.88 261.64 42969.37 47928.91 2018-04-24 00:00:01.000 114 21230.86 261.63 42969.42 47928.92 2018-04-24 00:00:02.000 114 21230.88 261.63 42969.43 47928.93 2018-04-24 00:00:03.000 114 21230.89 261.63 42969.44 47928.93 2018-04-24 00:00:04.000 114 21230.89 261.64 42969.44 47928.95 2018-04-24 00:00:05.000 114 21230.91 261.64 42969.45 47928.95 2018-04-24 00:00:06.000 114 21230.93 261.63 42969.43 47928.93 2018-04-24 00:00:07.000 114 21230.96 261.63 42969.43 47928.96 2018-04-24 00:00:08.000 114 21230.94 261.66 42969.42 47928.96 2018-04-24 00:00:09.000 114 21230.94 261.69 42969.41 47928.96 2018-04-24 00:00:10.000 114 21230.94 261.68 42969.43 47928.97 2018-04-24 00:00:11.000 114 21230.97 261.68 42969.42 47928.94 2018-04-24 00:00:12.000 114 21230.98 261.68 42969.41 47928.97 2018-04-24 00:00:13.000 114 21230.98 261.70 42969.41 47928.95 2018-04-24 00:00:14.000 114 21230.99 261.70 42969.40 47928.98 2018-04-24 00:00:15.000 114 21230.98 261.70 42969.40 47928.96 2018-04-24 00:00:16.000 114 21230.96 261.71 42969.40 47928.98 2018-04-24 00:00:17.000 114 21230.96 261.70 42969.39 47928.98 2018-04-24 00:00:18.000 114 21230.98 261.72 42969.39 47928.98 2018-04-24 00:00:19.000 114 21231.01 261.71 42969.38 47928.96 2018-04-24 00:00:20.000 114 21231.03 261.72 42969.38 47928.96 2018-04-24 00:00:21.000 114 21231.02 261.75 42969.41 47929.00 2018-04-24 00:00:22.000 114 21231.01 261.78 42969.40 47928.98 2018-04-24 00:00:23.000 114 21231.01 261.77 42969.42 47928.95 2018-04-24 00:00:24.000 114 21231.03 261.78 42969.45 47929.00 2018-04-24 00:00:25.000 114 21231.02 261.79 42969.39 47928.98 2018-04-24 00:00:26.000 114 21231.02 261.80 42969.41 47928.97 2018-04-24 00:00:27.000 114 21231.02 261.80 42969.42 47929.00 2018-04-24 00:00:28.000 114 21231.03 261.80 42969.40 47928.97 2018-04-24 00:00:29.000 114 21231.02 261.78 42969.41 47928.98 2018-04-24 00:00:30.000 114 21231.00 261.79 42969.40 47928.96 2018-04-24 00:00:31.000 114 21231.02 261.82 42969.44 47928.98 2018-04-24 00:00:32.000 114 21231.03 261.82 42969.42 47928.96 2018-04-24 00:00:33.000 114 21231.03 261.81 42969.38 47928.98 2018-04-24 00:00:34.000 114 21231.04 261.84 42969.41 47928.97 2018-04-24 00:00:35.000 114 21231.05 261.83 42969.41 47928.97 2018-04-24 00:00:36.000 114 21231.06 261.82 42969.42 47928.98 2018-04-24 00:00:37.000 114 21231.05 261.82 42969.42 47928.96 2018-04-24 00:00:38.000 114 21231.03 261.81 42969.42 47928.98 2018-04-24 00:00:39.000 114 21231.01 261.83 42969.43 47928.99 2018-04-24 00:00:40.000 114 21231.03 261.84 42969.38 47929.00 2018-04-24 00:00:41.000 114 21231.03 261.83 42969.42 47928.99 2018-04-24 00:00:42.000 114 21231.07 261.81 42969.42 47928.97 2018-04-24 00:00:43.000 114 21231.03 261.83 42969.39 47929.00 2018-04-24 00:00:44.000 114 21231.03 261.80 42969.43 47928.96 2018-04-24 00:00:45.000 114 21231.04 261.80 42969.43 47928.99 2018-04-24 00:00:46.000 114 21231.04 261.79 42969.41 47928.98 2018-04-24 00:00:47.000 114 21231.08 261.79 42969.41 47928.97 2018-04-24 00:00:48.000 114 21231.06 261.81 42969.43 47928.98 2018-04-24 00:00:49.000 114 21231.06 261.83 42969.43 47929.00 2018-04-24 00:00:50.000 114 21231.05 261.82 42969.44 47928.99 2018-04-24 00:00:51.000 114 21231.04 261.84 42969.42 47928.99 2018-04-24 00:00:52.000 114 21231.03 261.86 42969.41 47928.98 2018-04-24 00:00:53.000 114 21231.03 261.86 42969.41 47929.00 2018-04-24 00:00:54.000 114 21231.06 261.83 42969.42 47928.98 2018-04-24 00:00:55.000 114 21231.09 261.89 42969.42 47928.99 2018-04-24 00:00:56.000 114 21231.08 261.89 42969.42 47928.98 2018-04-24 00:00:57.000 114 21231.06 261.88 42969.42 47928.99 2018-04-24 00:00:58.000 114 21231.06 261.89 42969.42 47928.98 2018-04-24 00:00:59.000 114 21231.07 261.92 42969.40 47928.99 2018-04-24 00:01:00.000 114 21231.07 261.94 42969.40 47928.99 2018-04-24 00:01:01.000 114 21231.09 261.93 42969.40 47928.98 2018-04-24 00:01:02.000 114 21231.11 261.89 42969.42 47928.98 2018-04-24 00:01:03.000 114 21231.10 261.88 42969.39 47928.99 2018-04-24 00:01:04.000 114 21231.08 261.87 42969.36 47929.01 2018-04-24 00:01:05.000 114 21231.08 261.89 42969.38 47928.98 2018-04-24 00:01:06.000 114 21231.08 261.89 42969.39 47929.00 2018-04-24 00:01:07.000 114 21231.07 261.91 42969.38 47928.98 2018-04-24 00:01:08.000 114 21231.06 261.91 42969.40 47929.00 2018-04-24 00:01:09.000 114 21231.09 261.89 42969.39 47928.99 2018-04-24 00:01:10.000 114 21231.08 261.91 42969.38 47928.99 2018-04-24 00:01:11.000 114 21231.08 261.88 42969.39 47928.99 2018-04-24 00:01:12.000 114 21231.09 261.89 42969.40 47929.00 2018-04-24 00:01:13.000 114 21231.06 261.87 42969.37 47928.98 2018-04-24 00:01:14.000 114 21231.06 261.88 42969.36 47929.00 2018-04-24 00:01:15.000 114 21231.05 261.90 42969.40 47928.98 2018-04-24 00:01:16.000 114 21231.04 261.90 42969.40 47928.98 2018-04-24 00:01:17.000 114 21231.04 261.90 42969.37 47929.00 2018-04-24 00:01:18.000 114 21231.03 261.89 42969.39 47928.97 2018-04-24 00:01:19.000 114 21231.03 261.90 42969.41 47928.98 2018-04-24 00:01:20.000 114 21231.06 261.91 42969.41 47928.98 2018-04-24 00:01:21.000 114 21231.06 261.90 42969.37 47928.97 2018-04-24 00:01:22.000 114 21231.03 261.91 42969.40 47928.97 2018-04-24 00:01:23.000 114 21231.05 261.95 42969.38 47928.97 2018-04-24 00:01:24.000 114 21231.07 261.91 42969.38 47928.98 2018-04-24 00:01:25.000 114 21231.08 261.94 42969.39 47928.97 2018-04-24 00:01:26.000 114 21231.04 261.92 42969.39 47928.98 2018-04-24 00:01:27.000 114 21231.06 261.95 42969.38 47928.93 2018-04-24 00:01:28.000 114 21231.10 261.95 42969.36 47928.96 2018-04-24 00:01:29.000 114 21231.11 261.95 42969.38 47928.97 2018-04-24 00:01:30.000 114 21231.10 261.98 42969.38 47928.97 2018-04-24 00:01:31.000 114 21231.10 261.97 42969.33 47928.96 2018-04-24 00:01:32.000 114 21231.10 261.97 42969.34 47928.98 2018-04-24 00:01:33.000 114 21231.10 261.98 42969.33 47928.99 2018-04-24 00:01:34.000 114 21231.12 261.97 42969.39 47928.99 2018-04-24 00:01:35.000 114 21231.12 262.01 42969.38 47928.97 2018-04-24 00:01:36.000 114 21231.14 262.00 42969.38 47928.98 2018-04-24 00:01:37.000 114 21231.14 261.99 42969.35 47929.00 2018-04-24 00:01:38.000 114 21231.15 261.98 42969.39 47929.00 2018-04-24 00:01:39.000 114 21231.18 262.00 42969.34 47928.96 2018-04-24 00:01:40.000 114 21231.17 262.04 42969.33 47929.00 2018-04-24 00:01:41.000 114 21231.14 262.00 42969.33 47928.98 2018-04-24 00:01:42.000 114 21231.16 262.00 42969.36 47928.98 2018-04-24 00:01:43.000 114 21231.17 261.99 42969.37 47928.99 2018-04-24 00:01:44.000 114 21231.18 262.00 42969.36 47928.99 2018-04-24 00:01:45.000 114 21231.19 262.00 42969.36 47929.01 2018-04-24 00:01:46.000 114 21231.17 261.97 42969.36 47928.98 2018-04-24 00:01:47.000 114 21231.16 262.00 42969.35 47929.00 2018-04-24 00:01:48.000 114 21231.20 261.99 42969.36 47929.02 2018-04-24 00:01:49.000 114 21231.19 261.99 42969.35 47929.02 2018-04-24 00:01:50.000 114 21231.18 262.02 42969.36 47928.99 2018-04-24 00:01:51.000 114 21231.16 262.02 42969.35 47929.01 2018-04-24 00:01:52.000 114 21231.19 262.01 42969.35 47928.99 2018-04-24 00:01:53.000 114 21231.20 262.00 42969.35 47928.99 2018-04-24 00:01:54.000 114 21231.20 262.02 42969.34 47929.01 2018-04-24 00:01:55.000 114 21231.22 262.00 42969.33 47928.99 2018-04-24 00:01:56.000 114 21231.19 262.01 42969.30 47929.01 2018-04-24 00:01:57.000 114 21231.20 262.02 42969.33 47929.00 2018-04-24 00:01:58.000 114 21231.23 262.00 42969.33 47929.00 2018-04-24 00:01:59.000 114 21231.23 262.01 42969.34 47929.03 2018-04-24 00:02:00.000 114 21231.22 262.01 42969.33 47929.02 2018-04-24 00:02:01.000 114 21231.21 262.02 42969.35 47929.01 2018-04-24 00:02:02.000 114 21231.23 262.03 42969.35 47929.02 2018-04-24 00:02:03.000 114 21231.25 262.04 42969.33 47929.03 2018-04-24 00:02:04.000 114 21231.22 262.06 42969.34 47929.04 2018-04-24 00:02:05.000 114 21231.25 262.06 42969.34 47929.02 2018-04-24 00:02:06.000 114 21231.24 262.05 42969.34 47929.05 2018-04-24 00:02:07.000 114 21231.26 262.04 42969.35 47929.01 2018-04-24 00:02:08.000 114 21231.26 262.08 42969.35 47929.04 2018-04-24 00:02:09.000 114 21231.27 262.09 42969.33 47929.05 2018-04-24 00:02:10.000 114 21231.31 262.09 42969.32 47929.02 2018-04-24 00:02:11.000 114 21231.29 262.07 42969.32 47929.04 2018-04-24 00:02:12.000 114 21231.29 262.09 42969.35 47929.08 2018-04-24 00:02:13.000 114 21231.31 262.10 42969.35 47929.04 2018-04-24 00:02:14.000 114 21231.33 262.11 42969.35 47929.04 2018-04-24 00:02:15.000 114 21231.36 262.07 42969.35 47929.03 2018-04-24 00:02:16.000 114 21231.36 262.10 42969.32 47929.06 2018-04-24 00:02:17.000 114 21231.38 262.09 42969.33 47929.06 2018-04-24 00:02:18.000 114 21231.38 262.09 42969.34 47929.04 2018-04-24 00:02:19.000 114 21231.38 262.09 42969.32 47929.05 2018-04-24 00:02:20.000 114 21231.36 262.11 42969.32 47929.03 2018-04-24 00:02:21.000 114 21231.36 262.13 42969.33 47929.06 2018-04-24 00:02:22.000 114 21231.37 262.12 42969.35 47929.04 2018-04-24 00:02:23.000 114 21231.35 262.13 42969.32 47929.06 2018-04-24 00:02:24.000 114 21231.34 262.15 42969.29 47929.06 2018-04-24 00:02:25.000 114 21231.37 262.16 42969.34 47929.05 2018-04-24 00:02:26.000 114 21231.37 262.14 42969.31 47929.08 2018-04-24 00:02:27.000 114 21231.35 262.14 42969.31 47929.06 2018-04-24 00:02:28.000 114 21231.37 262.16 42969.33 47929.03 2018-04-24 00:02:29.000 114 21231.39 262.16 42969.33 47929.05 2018-04-24 00:02:30.000 114 21231.37 262.16 42969.33 47929.03 2018-04-24 00:02:31.000 114 21231.36 262.18 42969.30 47929.05 2018-04-24 00:02:32.000 114 21231.37 262.18 42969.35 47929.03 2018-04-24 00:02:33.000 114 21231.37 262.18 42969.32 47929.04 2018-04-24 00:02:34.000 114 21231.36 262.18 42969.31 47929.03 2018-04-24 00:02:35.000 114 21231.38 262.18 42969.33 47929.06 2018-04-24 00:02:36.000 114 21231.38 262.17 42969.34 47929.05 2018-04-24 00:02:37.000 114 21231.40 262.16 42969.35 47929.05 2018-04-24 00:02:38.000 114 21231.38 262.18 42969.35 47929.05 2018-04-24 00:02:39.000 114 21231.37 262.19 42969.36 47929.04 2018-04-24 00:02:40.000 114 21231.40 262.19 42969.35 47929.04 2018-04-24 00:02:41.000 114 21231.41 262.18 42969.35 47929.08 2018-04-24 00:02:42.000 114 21231.42 262.19 42969.35 47929.04 2018-04-24 00:02:43.000 114 21231.42 262.19 42969.32 47929.08 2018-04-24 00:02:44.000 114 21231.40 262.17 42969.35 47929.05 2018-04-24 00:02:45.000 114 21231.39 262.19 42969.31 47929.06 2018-04-24 00:02:46.000 114 21231.40 262.17 42969.31 47929.06 2018-04-24 00:02:47.000 114 21231.41 262.17 42969.31 47929.07 2018-04-24 00:02:48.000 114 21231.42 262.17 42969.31 47929.06 2018-04-24 00:02:49.000 114 21231.42 262.18 42969.29 47929.08 2018-04-24 00:02:50.000 114 21231.44 262.20 42969.30 47929.08 2018-04-24 00:02:51.000 114 21231.45 262.20 42969.33 47929.06 2018-04-24 00:02:52.000 114 21231.44 262.18 42969.32 47929.08 2018-04-24 00:02:53.000 114 21231.43 262.17 42969.34 47929.09 2018-04-24 00:02:54.000 114 21231.42 262.18 42969.34 47929.10 2018-04-24 00:02:55.000 114 21231.43 262.18 42969.31 47929.09 2018-04-24 00:02:56.000 114 21231.43 262.20 42969.33 47929.07 2018-04-24 00:02:57.000 114 21231.43 262.21 42969.35 47929.08 2018-04-24 00:02:58.000 114 21231.44 262.23 42969.30 47929.07 2018-04-24 00:02:59.000 114 21231.45 262.21 42969.31 47929.09 2018-04-24 00:03:00.000 114 21231.42 262.21 42969.33 47929.06 2018-04-24 00:03:01.000 114 21231.44 262.22 42969.32 47929.08 2018-04-24 00:03:02.000 114 21231.46 262.22 42969.30 47929.09 2018-04-24 00:03:03.000 114 21231.44 262.24 42969.30 47929.08 2018-04-24 00:03:04.000 114 21231.43 262.24 42969.29 47929.08 2018-04-24 00:03:05.000 114 21231.44 262.24 42969.30 47929.06 2018-04-24 00:03:06.000 114 21231.45 262.24 42969.31 47929.07 2018-04-24 00:03:07.000 114 21231.46 262.24 42969.29 47929.10 2018-04-24 00:03:08.000 114 21231.42 262.25 42969.31 47929.10 2018-04-24 00:03:09.000 114 21231.42 262.28 42969.31 47929.07 2018-04-24 00:03:10.000 114 21231.44 262.27 42969.30 47929.08 2018-04-24 00:03:11.000 114 21231.45 262.26 42969.34 47929.08 2018-04-24 00:03:12.000 114 21231.47 262.26 42969.32 47929.07 2018-04-24 00:03:13.000 114 21231.45 262.28 42969.32 47929.08 2018-04-24 00:03:14.000 114 21231.48 262.27 42969.30 47929.09 2018-04-24 00:03:15.000 114 21231.46 262.27 42969.33 47929.07 2018-04-24 00:03:16.000 114 21231.45 262.28 42969.33 47929.06 2018-04-24 00:03:17.000 114 21231.48 262.28 42969.35 47929.10 2018-04-24 00:03:18.000 114 21231.47 262.27 42969.33 47929.10 2018-04-24 00:03:19.000 114 21231.48 262.27 42969.34 47929.08 2018-04-24 00:03:20.000 114 21231.47 262.27 42969.31 47929.11 2018-04-24 00:03:21.000 114 21231.47 262.33 42969.30 47929.09 2018-04-24 00:03:22.000 114 21231.47 262.32 42969.31 47929.09 2018-04-24 00:03:23.000 114 21231.47 262.31 42969.31 47929.06 2018-04-24 00:03:24.000 114 21231.47 262.33 42969.29 47929.08 2018-04-24 00:03:25.000 114 21231.47 262.35 42969.28 47929.09 2018-04-24 00:03:26.000 114 21231.47 262.36 42969.31 47929.07 2018-04-24 00:03:27.000 114 21231.47 262.37 42969.29 47929.08 2018-04-24 00:03:28.000 114 21231.49 262.33 42969.30 47929.06 2018-04-24 00:03:29.000 114 21231.48 262.33 42969.31 47929.07 2018-04-24 00:03:30.000 114 21231.48 262.35 42969.33 47929.09 2018-04-24 00:03:31.000 114 21231.48 262.37 42969.32 47929.08 2018-04-24 00:03:32.000 114 21231.50 262.34 42969.30 47929.07 2018-04-24 00:03:33.000 114 21231.52 262.35 42969.31 47929.09 2018-04-24 00:03:34.000 114 21231.52 262.36 42969.31 47929.09 2018-04-24 00:03:35.000 114 21231.52 262.33 42969.31 47929.10 2018-04-24 00:03:36.000 114 21231.51 262.34 42969.29 47929.08 2018-04-24 00:03:37.000 114 21231.51 262.34 42969.29 47929.10 2018-04-24 00:03:38.000 114 21231.52 262.34 42969.30 47929.12 2018-04-24 00:03:39.000 114 21231.54 262.32 42969.29 47929.12 2018-04-24 00:03:40.000 114 21231.56 262.33 42969.31 47929.11 2018-04-24 00:03:41.000 114 21231.57 262.32 42969.31 47929.14 2018-04-24 00:03:42.000 114 21231.56 262.30 42969.31 47929.13 2018-04-24 00:03:43.000 114 21231.57 262.32 42969.28 47929.13 2018-04-24 00:03:44.000 114 21231.59 262.32 42969.30 47929.13 2018-04-24 00:03:45.000 114 21231.60 262.32 42969.33 47929.12 2018-04-24 00:03:46.000 114 21231.60 262.34 42969.33 47929.15 2018-04-24 00:03:47.000 114 21231.63 262.31 42969.30 47929.18 2018-04-24 00:03:48.000 114 21231.65 262.31 42969.33 47929.19 2018-04-24 00:03:49.000 114 21231.64 262.32 42969.33 47929.14 2018-04-24 00:03:50.000 114 21231.65 262.30 42969.33 47929.18 2018-04-24 00:03:51.000 114 21231.66 262.30 42969.35 47929.18 2018-04-24 00:03:52.000 114 21231.66 262.30 42969.33 47929.19 2018-04-24 00:03:53.000 114 21231.67 262.30 42969.34 47929.20 2018-04-24 00:03:54.000 114 21231.67 262.30 42969.35 47929.21 2018-04-24 00:03:55.000 114 21231.68 262.31 42969.33 47929.21 2018-04-24 00:03:56.000 114 21231.67 262.28 42969.35 47929.21 2018-04-24 00:03:57.000 114 21231.68 262.25 42969.35 47929.21 2018-04-24 00:03:58.000 114 21231.68 262.26 42969.34 47929.22 2018-04-24 00:03:59.000 114 21231.71 262.27 42969.34 47929.24 2018-04-24 00:04:00.000 114 21231.69 262.29 42969.31 47929.24 2018-04-24 00:04:01.000 114 21231.71 262.28 42969.38 47929.21 2018-04-24 00:04:02.000 114 21231.71 262.30 42969.35 47929.22 2018-04-24 00:04:03.000 114 21231.69 262.31 42969.31 47929.22 2018-04-24 00:04:04.000 114 21231.69 262.29 42969.32 47929.18 2018-04-24 00:04:05.000 114 21231.68 262.28 42969.34 47929.21 2018-04-24 00:04:06.000 114 21231.68 262.30 42969.34 47929.24 2018-04-24 00:04:07.000 114 21231.68 262.31 42969.33 47929.21 2018-04-24 00:04:08.000 114 21231.72 262.29 42969.33 47929.23 2018-04-24 00:04:09.000 114 21231.74 262.28 42969.36 47929.23 2018-04-24 00:04:10.000 114 21231.71 262.28 42969.36 47929.22 2018-04-24 00:04:11.000 114 21231.70 262.28 42969.33 47929.21 2018-04-24 00:04:12.000 114 21231.72 262.29 42969.32 47929.25 2018-04-24 00:04:13.000 114 21231.72 262.29 42969.31 47929.21 2018-04-24 00:04:14.000 114 21231.70 262.29 42969.33 47929.25 2018-04-24 00:04:15.000 114 21231.73 262.28 42969.36 47929.22 2018-04-24 00:04:16.000 114 21231.76 262.27 42969.36 47929.22 2018-04-24 00:04:17.000 114 21231.73 262.29 42969.37 47929.23 2018-04-24 00:04:18.000 114 21231.73 262.29 42969.37 47929.22 2018-04-24 00:04:19.000 114 21231.75 262.30 42969.34 47929.21 2018-04-24 00:04:20.000 114 21231.76 262.30 42969.32 47929.23 2018-04-24 00:04:21.000 114 21231.74 262.31 42969.31 47929.22 2018-04-24 00:04:22.000 114 21231.72 262.33 42969.34 47929.23 2018-04-24 00:04:23.000 114 21231.73 262.33 42969.36 47929.23 2018-04-24 00:04:24.000 114 21231.74 262.33 42969.31 47929.22 2018-04-24 00:04:25.000 114 21231.74 262.35 42969.33 47929.21 2018-04-24 00:04:26.000 114 21231.77 262.35 42969.35 47929.22 2018-04-24 00:04:27.000 114 21231.76 262.36 42969.32 47929.23 2018-04-24 00:04:28.000 114 21231.77 262.34 42969.31 47929.23 2018-04-24 00:04:29.000 114 21231.78 262.37 42969.30 47929.23 2018-04-24 00:04:30.000 114 21231.77 262.39 42969.34 47929.22 2018-04-24 00:04:31.000 114 21231.79 262.39 42969.32 47929.23 2018-04-24 00:04:32.000 114 21231.76 262.37 42969.32 47929.24 2018-04-24 00:04:33.000 114 21231.78 262.34 42969.32 47929.22 2018-04-24 00:04:34.000 114 21231.80 262.35 42969.30 47929.25 2018-04-24 00:04:35.000 114 21231.82 262.36 42969.33 47929.26 2018-04-24 00:04:36.000 114 21231.82 262.37 42969.32 47929.24 2018-04-24 00:04:37.000 114 21231.84 262.36 42969.30 47929.25 2018-04-24 00:04:38.000 114 21231.81 262.37 42969.29 47929.27 2018-04-24 00:04:39.000 114 21231.84 262.36 42969.30 47929.27 2018-04-24 00:04:40.000 114 21231.87 262.36 42969.35 47929.27 2018-04-24 00:04:41.000 114 21231.85 262.36 42969.35 47929.28 2018-04-24 00:04:42.000 114 21231.85 262.38 42969.29 47929.28 2018-04-24 00:04:43.000 114 21231.90 262.36 42969.32 47929.26 2018-04-24 00:04:44.000 114 21231.88 262.35 42969.33 47929.26 2018-04-24 00:04:45.000 114 21231.87 262.36 42969.31 47929.29 2018-04-24 00:04:46.000 114 21231.86 262.39 42969.33 47929.29 2018-04-24 00:04:47.000 114 21231.90 262.38 42969.37 47929.28 2018-04-24 00:04:48.000 114 21231.91 262.37 42969.38 47929.30 2018-04-24 00:04:49.000 114 21231.91 262.36 42969.34 47929.29 2018-04-24 00:04:50.000 114 21231.93 262.35 42969.37 47929.29 2018-04-24 00:04:51.000 114 21231.92 262.38 42969.35 47929.30 2018-04-24 00:04:52.000 114 21231.94 262.36 42969.36 47929.30 2018-04-24 00:04:53.000 114 21231.95 262.35 42969.33 47929.29 2018-04-24 00:04:54.000 114 21231.96 262.35 42969.33 47929.34 2018-04-24 00:04:55.000 114 21231.92 262.32 42969.35 47929.32 2018-04-24 00:04:56.000 114 21231.95 262.31 42969.33 47929.31 2018-04-24 00:04:57.000 114 21231.94 262.32 42969.33 47929.31 2018-04-24 00:04:58.000 114 21231.94 262.33 42969.30 47929.33 2018-04-24 00:04:59.000 114 21231.94 262.34 42969.31 47929.34 2018-04-24 00:05:00.000 114 21231.97 262.35 42969.32 47929.32 2018-04-24 00:05:01.000 114 21231.96 262.35 42969.33 47929.33 2018-04-24 00:05:02.000 114 21231.97 262.35 42969.32 47929.31 2018-04-24 00:05:03.000 114 21231.95 262.34 42969.34 47929.36 2018-04-24 00:05:04.000 114 21231.98 262.32 42969.36 47929.32 2018-04-24 00:05:05.000 114 21231.98 262.33 42969.35 47929.33 2018-04-24 00:05:06.000 114 21231.99 262.35 42969.35 47929.37 2018-04-24 00:05:07.000 114 21232.00 262.35 42969.33 47929.33 2018-04-24 00:05:08.000 114 21232.03 262.35 42969.34 47929.33 2018-04-24 00:05:09.000 114 21232.01 262.37 42969.36 47929.35 2018-04-24 00:05:10.000 114 21232.01 262.36 42969.36 47929.33 2018-04-24 00:05:11.000 114 21232.02 262.35 42969.35 47929.37 2018-04-24 00:05:12.000 114 21232.03 262.36 42969.35 47929.35 2018-04-24 00:05:13.000 114 21232.05 262.37 42969.35 47929.36 2018-04-24 00:05:14.000 114 21232.04 262.36 42969.35 47929.36 2018-04-24 00:05:15.000 114 21232.05 262.37 42969.38 47929.36 2018-04-24 00:05:16.000 114 21232.01 262.40 42969.35 47929.36 2018-04-24 00:05:17.000 114 21232.01 262.38 42969.34 47929.39 2018-04-24 00:05:18.000 114 21232.03 262.38 42969.36 47929.34 2018-04-24 00:05:19.000 114 21232.03 262.37 42969.38 47929.38 2018-04-24 00:05:20.000 114 21232.05 262.38 42969.40 47929.35 2018-04-24 00:05:21.000 114 21232.05 262.40 42969.38 47929.34 2018-04-24 00:05:22.000 114 21232.02 262.38 42969.39 47929.36 2018-04-24 00:05:23.000 114 21232.01 262.39 42969.36 47929.35 2018-04-24 00:05:24.000 114 21232.00 262.41 42969.37 47929.35 2018-04-24 00:05:25.000 114 21232.01 262.40 42969.37 47929.33 2018-04-24 00:05:26.000 114 21232.01 262.41 42969.38 47929.34 2018-04-24 00:05:27.000 114 21232.02 262.40 42969.40 47929.32 2018-04-24 00:05:28.000 114 21232.01 262.40 42969.37 47929.35 2018-04-24 00:05:29.000 114 21232.00 262.40 42969.35 47929.35 2018-04-24 00:05:30.000 114 21231.99 262.38 42969.34 47929.36 2018-04-24 00:05:31.000 114 21231.98 262.39 42969.36 47929.34 2018-04-24 00:05:32.000 114 21231.99 262.39 42969.37 47929.34 2018-04-24 00:05:33.000 114 21232.01 262.39 42969.38 47929.34 2018-04-24 00:05:34.000 114 21232.01 262.41 42969.39 47929.35 2018-04-24 00:05:35.000 114 21232.00 262.39 42969.40 47929.33 2018-04-24 00:05:36.000 114 21232.01 262.38 42969.40 47929.34 2018-04-24 00:05:37.000 114 21232.01 262.36 42969.38 47929.35 2018-04-24 00:05:38.000 114 21232.03 262.35 42969.39 47929.33 2018-04-24 00:05:39.000 114 21232.04 262.35 42969.39 47929.35 2018-04-24 00:05:40.000 114 21232.04 262.36 42969.38 47929.35 2018-04-24 00:05:41.000 114 21232.03 262.36 42969.39 47929.35 2018-04-24 00:05:42.000 114 21232.04 262.39 42969.36 47929.36 2018-04-24 00:05:43.000 114 21232.04 262.39 42969.36 47929.34 2018-04-24 00:05:44.000 114 21232.03 262.40 42969.35 47929.36 2018-04-24 00:05:45.000 114 21232.03 262.38 42969.35 47929.38 2018-04-24 00:05:46.000 114 21232.00 262.38 42969.35 47929.36 2018-04-24 00:05:47.000 114 21232.01 262.39 42969.37 47929.35 2018-04-24 00:05:48.000 114 21232.04 262.41 42969.39 47929.37 2018-04-24 00:05:49.000 114 21232.04 262.41 42969.36 47929.35 2018-04-24 00:05:50.000 114 21232.07 262.38 42969.33 47929.36 2018-04-24 00:05:51.000 114 21232.07 262.38 42969.36 47929.36 2018-04-24 00:05:52.000 114 21232.06 262.38 42969.37 47929.36 2018-04-24 00:05:53.000 114 21232.06 262.40 42969.36 47929.38 2018-04-24 00:05:54.000 114 21232.10 262.39 42969.35 47929.36 2018-04-24 00:05:55.000 114 21232.06 262.39 42969.36 47929.38 2018-04-24 00:05:56.000 114 21232.05 262.38 42969.33 47929.36 2018-04-24 00:05:57.000 114 21232.08 262.35 42969.35 47929.35 2018-04-24 00:05:58.000 114 21232.06 262.35 42969.34 47929.36 2018-04-24 00:05:59.000 114 21232.06 262.37 42969.37 47929.36 2018-04-24 00:06:00.000 114 21232.05 262.37 42969.34 47929.35 2018-04-24 00:06:01.000 114 21232.04 262.38 42969.34 47929.35 2018-04-24 00:06:02.000 114 21232.05 262.37 42969.35 47929.34 2018-04-24 00:06:03.000 114 21232.04 262.39 42969.37 47929.36 2018-04-24 00:06:04.000 114 21232.02 262.41 42969.36 47929.35 2018-04-24 00:06:05.000 114 21232.01 262.40 42969.33 47929.34 2018-04-24 00:06:06.000 114 21231.99 262.38 42969.33 47929.35 2018-04-24 00:06:07.000 114 21231.99 262.40 42969.34 47929.35 2018-04-24 00:06:08.000 114 21231.99 262.44 42969.31 47929.36 2018-04-24 00:06:09.000 114 21232.01 262.43 42969.30 47929.32 2018-04-24 00:06:10.000 114 21232.02 262.43 42969.32 47929.34 2018-04-24 00:06:11.000 114 21232.06 262.43 42969.34 47929.32 2018-04-24 00:06:12.000 114 21232.04 262.42 42969.33 47929.34 2018-04-24 00:06:13.000 114 21232.01 262.41 42969.31 47929.32 2018-04-24 00:06:14.000 114 21232.02 262.42 42969.32 47929.34 2018-04-24 00:06:15.000 114 21232.01 262.42 42969.32 47929.32 2018-04-24 00:06:16.000 114 21232.01 262.41 42969.30 47929.33 2018-04-24 00:06:17.000 114 21232.01 262.39 42969.29 47929.31 2018-04-24 00:06:18.000 114 21232.00 262.40 42969.29 47929.32 2018-04-24 00:06:19.000 114 21232.01 262.37 42969.31 47929.33 2018-04-24 00:06:20.000 114 21232.01 262.39 42969.29 47929.33 2018-04-24 00:06:21.000 114 21232.04 262.40 42969.32 47929.32 2018-04-24 00:06:22.000 114 21232.03 262.38 42969.33 47929.32 2018-04-24 00:06:23.000 114 21231.99 262.37 42969.31 47929.31 2018-04-24 00:06:24.000 114 21231.96 262.39 42969.30 47929.32 2018-04-24 00:06:25.000 114 21231.97 262.40 42969.32 47929.32 2018-04-24 00:06:26.000 114 21231.99 262.39 42969.27 47929.30 2018-04-24 00:06:27.000 114 21231.99 262.38 42969.31 47929.31 2018-04-24 00:06:28.000 114 21231.99 262.40 42969.33 47929.31 2018-04-24 00:06:29.000 114 21231.96 262.43 42969.31 47929.34 2018-04-24 00:06:30.000 114 21231.97 262.44 42969.30 47929.30 2018-04-24 00:06:31.000 114 21231.99 262.42 42969.30 47929.31 2018-04-24 00:06:32.000 114 21232.00 262.40 42969.32 47929.31 2018-04-24 00:06:33.000 114 21232.01 262.40 42969.29 47929.31 2018-04-24 00:06:34.000 114 21232.00 262.43 42969.31 47929.31 2018-04-24 00:06:35.000 114 21231.99 262.42 42969.32 47929.30 2018-04-24 00:06:36.000 114 21231.99 262.41 42969.30 47929.33 2018-04-24 00:06:37.000 114 21231.99 262.41 42969.33 47929.31 2018-04-24 00:06:38.000 114 21231.99 262.42 42969.30 47929.32 2018-04-24 00:06:39.000 114 21231.99 262.43 42969.31 47929.32 2018-04-24 00:06:40.000 114 21231.99 262.43 42969.29 47929.32 2018-04-24 00:06:41.000 114 21232.02 262.43 42969.28 47929.32 2018-04-24 00:06:42.000 114 21232.04 262.45 42969.29 47929.32 2018-04-24 00:06:43.000 114 21232.03 262.46 42969.33 47929.32 2018-04-24 00:06:44.000 114 21232.04 262.45 42969.29 47929.30 2018-04-24 00:06:45.000 114 21232.05 262.44 42969.28 47929.31 2018-04-24 00:06:46.000 114 21232.06 262.42 42969.28 47929.31 2018-04-24 00:06:47.000 114 21232.05 262.42 42969.34 47929.32 2018-04-24 00:06:48.000 114 21232.06 262.45 42969.32 47929.31 2018-04-24 00:06:49.000 114 21232.02 262.43 42969.31 47929.33 2018-04-24 00:06:50.000 114 21232.05 262.42 42969.31 47929.34 2018-04-24 00:06:51.000 114 21232.05 262.43 42969.32 47929.33 2018-04-24 00:06:52.000 114 21232.05 262.42 42969.35 47929.35 2018-04-24 00:06:53.000 114 21232.06 262.40 42969.35 47929.33 2018-04-24 00:06:54.000 114 21232.07 262.45 42969.35 47929.33 2018-04-24 00:06:55.000 114 21232.04 262.44 42969.34 47929.35 2018-04-24 00:06:56.000 114 21232.03 262.42 42969.33 47929.33 2018-04-24 00:06:57.000 114 21232.04 262.41 42969.34 47929.35 2018-04-24 00:06:58.000 114 21232.05 262.45 42969.33 47929.35 2018-04-24 00:06:59.000 114 21232.05 262.43 42969.34 47929.33 2018-04-24 00:07:00.000 114 21232.06 262.41 42969.31 47929.37 2018-04-24 00:07:01.000 114 21232.06 262.40 42969.29 47929.35 2018-04-24 00:07:02.000 114 21232.02 262.43 42969.31 47929.34 2018-04-24 00:07:03.000 114 21232.02 262.43 42969.36 47929.33 2018-04-24 00:07:04.000 114 21232.04 262.44 42969.33 47929.34 2018-04-24 00:07:05.000 114 21232.06 262.41 42969.34 47929.34 2018-04-24 00:07:06.000 114 21232.05 262.41 42969.33 47929.35 2018-04-24 00:07:07.000 114 21232.05 262.43 42969.34 47929.35 2018-04-24 00:07:08.000 114 21232.08 262.44 42969.33 47929.34 2018-04-24 00:07:09.000 114 21232.08 262.44 42969.32 47929.35 2018-04-24 00:07:10.000 114 21232.07 262.40 42969.35 47929.34 2018-04-24 00:07:11.000 114 21232.08 262.41 42969.37 47929.36 2018-04-24 00:07:12.000 114 21232.07 262.43 42969.36 47929.35 2018-04-24 00:07:13.000 114 21232.08 262.41 42969.34 47929.36 2018-04-24 00:07:14.000 114 21232.07 262.42 42969.32 47929.35 2018-04-24 00:07:15.000 114 21232.07 262.41 42969.34 47929.36 2018-04-24 00:07:16.000 114 21232.03 262.41 42969.37 47929.35 2018-04-24 00:07:17.000 114 21232.05 262.40 42969.37 47929.37 2018-04-24 00:07:18.000 114 21232.08 262.39 42969.39 47929.36 2018-04-24 00:07:19.000 114 21232.06 262.42 42969.41 47929.38 2018-04-24 00:07:20.000 114 21232.07 262.44 42969.35 47929.36 2018-04-24 00:07:21.000 114 21232.08 262.42 42969.37 47929.37 2018-04-24 00:07:22.000 114 21232.10 262.39 42969.35 47929.38 2018-04-24 00:07:23.000 114 21232.09 262.37 42969.37 47929.39 2018-04-24 00:07:24.000 114 21232.09 262.38 42969.35 47929.38 2018-04-24 00:07:25.000 114 21232.11 262.36 42969.36 47929.39 2018-04-24 00:07:26.000 114 21232.09 262.38 42969.37 47929.42 2018-04-24 00:07:27.000 114 21232.09 262.35 42969.37 47929.41 2018-04-24 00:07:28.000 114 21232.09 262.37 42969.37 47929.42 2018-04-24 00:07:29.000 114 21232.10 262.35 42969.38 47929.40 2018-04-24 00:07:30.000 114 21232.13 262.34 42969.41 47929.40 2018-04-24 00:07:31.000 114 21232.10 262.34 42969.39 47929.41 2018-04-24 00:07:32.000 114 21232.10 262.32 42969.38 47929.41 2018-04-24 00:07:33.000 114 21232.09 262.33 42969.41 47929.41 2018-04-24 00:07:34.000 114 21232.09 262.35 42969.39 47929.41 2018-04-24 00:07:35.000 114 21232.10 262.34 42969.37 47929.40 2018-04-24 00:07:36.000 114 21232.12 262.33 42969.37 47929.43 2018-04-24 00:07:37.000 114 21232.12 262.32 42969.43 47929.41 2018-04-24 00:07:38.000 114 21232.09 262.32 42969.39 47929.42 2018-04-24 00:07:39.000 114 21232.06 262.32 42969.39 47929.42 2018-04-24 00:07:40.000 114 21232.07 262.33 42969.39 47929.41 2018-04-24 00:07:41.000 114 21232.08 262.32 42969.38 47929.41 2018-04-24 00:07:42.000 114 21232.10 262.31 42969.40 47929.41 2018-04-24 00:07:43.000 114 21232.09 262.29 42969.39 47929.41 2018-04-24 00:07:44.000 114 21232.10 262.30 42969.38 47929.40 2018-04-24 00:07:45.000 114 21232.13 262.27 42969.38 47929.41 2018-04-24 00:07:46.000 114 21232.10 262.28 42969.39 47929.39 2018-04-24 00:07:47.000 114 21232.08 262.29 42969.40 47929.42 2018-04-24 00:07:48.000 114 21232.07 262.29 42969.40 47929.39 2018-04-24 00:07:49.000 114 21232.06 262.28 42969.39 47929.38 2018-04-24 00:07:50.000 114 21232.06 262.28 42969.38 47929.41 2018-04-24 00:07:51.000 114 21232.07 262.27 42969.39 47929.38 2018-04-24 00:07:52.000 114 21232.08 262.31 42969.37 47929.40 2018-04-24 00:07:53.000 114 21232.11 262.28 42969.37 47929.38 2018-04-24 00:07:54.000 114 21232.07 262.29 42969.41 47929.38 2018-04-24 00:07:55.000 114 21232.08 262.29 42969.41 47929.38 2018-04-24 00:07:56.000 114 21232.10 262.28 42969.38 47929.37 2018-04-24 00:07:57.000 114 21232.08 262.29 42969.37 47929.39 2018-04-24 00:07:58.000 114 21232.08 262.32 42969.37 47929.39 2018-04-24 00:07:59.000 114 21232.07 262.32 42969.35 47929.38 2018-04-24 00:08:00.000 114 21232.09 262.31 42969.36 47929.36 2018-04-24 00:08:01.000 114 21232.05 262.32 42969.37 47929.39 2018-04-24 00:08:02.000 114 21232.05 262.30 42969.36 47929.37 2018-04-24 00:08:03.000 114 21232.06 262.27 42969.35 47929.35 2018-04-24 00:08:04.000 114 21232.04 262.29 42969.40 47929.40 2018-04-24 00:08:05.000 114 21232.00 262.30 42969.38 47929.37 2018-04-24 00:08:06.000 114 21232.05 262.32 42969.41 47929.34 2018-04-24 00:08:07.000 114 21232.05 262.33 42969.38 47929.38 2018-04-24 00:08:08.000 114 21232.04 262.27 42969.38 47929.36 2018-04-24 00:08:09.000 114 21232.03 262.25 42969.38 47929.35 2018-04-24 00:08:10.000 114 21232.04 262.24 42969.38 47929.36 2018-04-24 00:08:11.000 114 21232.02 262.26 42969.39 47929.36 2018-04-24 00:08:12.000 114 21232.01 262.25 42969.39 47929.35 2018-04-24 00:08:13.000 114 21231.99 262.25 42969.38 47929.36 2018-04-24 00:08:14.000 114 21231.99 262.27 42969.38 47929.36 2018-04-24 00:08:15.000 114 21231.99 262.25 42969.39 47929.33 2018-04-24 00:08:16.000 114 21231.97 262.25 42969.38 47929.33 2018-04-24 00:08:17.000 114 21231.97 262.25 42969.36 47929.35 2018-04-24 00:08:18.000 114 21231.96 262.24 42969.35 47929.34 2018-04-24 00:08:19.000 114 21231.96 262.21 42969.34 47929.34 2018-04-24 00:08:20.000 114 21232.01 262.22 42969.33 47929.33 2018-04-24 00:08:21.000 114 21231.99 262.20 42969.35 47929.36 2018-04-24 00:08:22.000 114 21232.00 262.20 42969.37 47929.34 2018-04-24 00:08:23.000 114 21231.99 262.20 42969.35 47929.35 2018-04-24 00:08:24.000 114 21231.98 262.19 42969.35 47929.34 2018-04-24 00:08:25.000 114 21231.99 262.18 42969.36 47929.32 2018-04-24 00:08:26.000 114 21231.99 262.19 42969.34 47929.33 2018-04-24 00:08:27.000 114 21232.01 262.20 42969.35 47929.35 2018-04-24 00:08:28.000 114 21231.98 262.20 42969.37 47929.34 2018-04-24 00:08:29.000 114 21231.97 262.19 42969.36 47929.34 2018-04-24 00:08:30.000 114 21231.98 262.18 42969.33 47929.34 2018-04-24 00:08:31.000 114 21231.99 262.17 42969.33 47929.32 2018-04-24 00:08:32.000 114 21231.95 262.18 42969.34 47929.34 2018-04-24 00:08:33.000 114 21231.97 262.21 42969.32 47929.30 2018-04-24 00:08:34.000 114 21231.96 262.21 42969.29 47929.32 2018-04-24 00:08:35.000 114 21231.95 262.20 42969.32 47929.32 2018-04-24 00:08:36.000 114 21231.98 262.19 42969.32 47929.32 2018-04-24 00:08:37.000 114 21231.96 262.17 42969.31 47929.31 2018-04-24 00:08:38.000 114 21231.93 262.19 42969.31 47929.30 2018-04-24 00:08:39.000 114 21231.98 262.16 42969.29 47929.30 2018-04-24 00:08:40.000 114 21231.95 262.16 42969.28 47929.32 2018-04-24 00:08:41.000 114 21231.93 262.19 42969.29 47929.31 2018-04-24 00:08:42.000 114 21231.93 262.17 42969.33 47929.30 2018-04-24 00:08:43.000 114 21231.93 262.17 42969.31 47929.29 2018-04-24 00:08:44.000 114 21231.90 262.18 42969.29 47929.29 2018-04-24 00:08:45.000 114 21231.92 262.17 42969.32 47929.30 2018-04-24 00:08:46.000 114 21231.91 262.20 42969.28 47929.29 2018-04-24 00:08:47.000 114 21231.92 262.17 42969.31 47929.29 2018-04-24 00:08:48.000 114 21231.90 262.17 42969.30 47929.28 2018-04-24 00:08:49.000 114 21231.90 262.20 42969.30 47929.28 2018-04-24 00:08:50.000 114 21231.89 262.20 42969.33 47929.29 2018-04-24 00:08:51.000 114 21231.87 262.19 42969.31 47929.29 2018-04-24 00:08:52.000 114 21231.86 262.17 42969.31 47929.25 2018-04-24 00:08:53.000 114 21231.85 262.20 42969.30 47929.25 2018-04-24 00:08:54.000 114 21231.87 262.20 42969.31 47929.28 2018-04-24 00:08:55.000 114 21231.86 262.18 42969.31 47929.25 2018-04-24 00:08:56.000 114 21231.87 262.17 42969.31 47929.25 2018-04-24 00:08:57.000 114 21231.85 262.19 42969.31 47929.24 2018-04-24 00:08:58.000 114 21231.84 262.19 42969.32 47929.25 2018-04-24 00:08:59.000 114 21231.85 262.17 42969.31 47929.24 2018-04-24 00:09:00.000 114 21231.81 262.17 42969.31 47929.25 2018-04-24 00:09:01.000 114 21231.85 262.16 42969.32 47929.22 2018-04-24 00:09:02.000 114 21231.80 262.19 42969.28 47929.23 2018-04-24 00:09:03.000 114 21231.79 262.19 42969.31 47929.23 2018-04-24 00:09:04.000 114 21231.83 262.19 42969.29 47929.20 2018-04-24 00:09:05.000 114 21231.84 262.21 42969.29 47929.25 2018-04-24 00:09:06.000 114 21231.86 262.17 42969.29 47929.21 2018-04-24 00:09:07.000 114 21231.82 262.19 42969.27 47929.19 2018-04-24 00:09:08.000 114 21231.83 262.19 42969.25 47929.24 2018-04-24 00:09:09.000 114 21231.82 262.19 42969.28 47929.21 2018-04-24 00:09:10.000 114 21231.81 262.19 42969.26 47929.20 2018-04-24 00:09:11.000 114 21231.79 262.19 42969.25 47929.22 2018-04-24 00:09:12.000 114 21231.81 262.19 42969.27 47929.22 2018-04-24 00:09:13.000 114 21231.77 262.19 42969.29 47929.18 2018-04-24 00:09:14.000 114 21231.79 262.19 42969.27 47929.21 2018-04-24 00:09:15.000 114 21231.79 262.19 42969.26 47929.19 2018-04-24 00:09:16.000 114 21231.78 262.20 42969.27 47929.21 2018-04-24 00:09:17.000 114 21231.79 262.19 42969.27 47929.20 2018-04-24 00:09:18.000 114 21231.81 262.17 42969.30 47929.17 2018-04-24 00:09:19.000 114 21231.79 262.19 42969.33 47929.20 2018-04-24 00:09:20.000 114 21231.76 262.17 42969.34 47929.20 2018-04-24 00:09:21.000 114 21231.76 262.17 42969.29 47929.20 2018-04-24 00:09:22.000 114 21231.77 262.18 42969.29 47929.20 2018-04-24 00:09:23.000 114 21231.76 262.15 42969.29 47929.19 2018-04-24 00:09:24.000 114 21231.73 262.19 42969.27 47929.20 2018-04-24 00:09:25.000 114 21231.73 262.20 42969.27 47929.21 2018-04-24 00:09:26.000 114 21231.75 262.18 42969.29 47929.19 2018-04-24 00:09:27.000 114 21231.76 262.16 42969.29 47929.20 2018-04-24 00:09:28.000 114 21231.75 262.15 42969.28 47929.18 2018-04-24 00:09:29.000 114 21231.71 262.16 42969.28 47929.18 2018-04-24 00:09:30.000 114 21231.71 262.15 42969.29 47929.19 2018-04-24 00:09:31.000 114 21231.72 262.14 42969.29 47929.19 2018-04-24 00:09:32.000 114 21231.72 262.15 42969.26 47929.19 2018-04-24 00:09:33.000 114 21231.74 262.14 42969.28 47929.17 2018-04-24 00:09:34.000 114 21231.73 262.13 42969.31 47929.16 2018-04-24 00:09:35.000 114 21231.72 262.12 42969.30 47929.18 2018-04-24 00:09:36.000 114 21231.71 262.10 42969.31 47929.15 2018-04-24 00:09:37.000 114 21231.70 262.13 42969.27 47929.17 2018-04-24 00:09:38.000 114 21231.70 262.11 42969.29 47929.19 2018-04-24 00:09:39.000 114 21231.65 262.14 42969.30 47929.19 2018-04-24 00:09:40.000 114 21231.68 262.11 42969.28 47929.14 2018-04-24 00:09:41.000 114 21231.70 262.10 42969.30 47929.18 2018-04-24 00:09:42.000 114 21231.70 262.08 42969.30 47929.17 2018-04-24 00:09:43.000 114 21231.69 262.09 42969.29 47929.16 2018-04-24 00:09:44.000 114 21231.64 262.07 42969.30 47929.16 2018-04-24 00:09:45.000 114 21231.63 262.07 42969.31 47929.16 2018-04-24 00:09:46.000 114 21231.64 262.05 42969.32 47929.17 2018-04-24 00:09:47.000 114 21231.63 262.05 42969.31 47929.15 2018-04-24 00:09:48.000 114 21231.67 262.05 42969.31 47929.16 2018-04-24 00:09:49.000 114 21231.65 262.05 42969.30 47929.14 2018-04-24 00:09:50.000 114 21231.63 262.03 42969.31 47929.14 2018-04-24 00:09:51.000 114 21231.61 262.01 42969.31 47929.15 2018-04-24 00:09:52.000 114 21231.61 262.01 42969.34 47929.13 2018-04-24 00:09:53.000 114 21231.62 262.01 42969.32 47929.14 2018-04-24 00:09:54.000 114 21231.58 262.04 42969.32 47929.14 2018-04-24 00:09:55.000 114 21231.59 262.03 42969.34 47929.15 2018-04-24 00:09:56.000 114 21231.57 262.00 42969.34 47929.16 2018-04-24 00:09:57.000 114 21231.57 262.01 42969.32 47929.11 2018-04-24 00:09:58.000 114 21231.59 262.04 42969.32 47929.13 2018-04-24 00:09:59.000 114 21231.62 262.04 42969.33 47929.15 2018-04-24 00:10:00.000 114 21231.60 262.02 42969.32 47929.11 2018-04-24 00:10:01.000 114 21231.56 262.00 42969.31 47929.13 2018-04-24 00:10:02.000 114 21231.56 262.02 42969.33 47929.12 2018-04-24 00:10:03.000 114 21231.53 262.05 42969.32 47929.11 2018-04-24 00:10:04.000 114 21231.54 262.06 42969.30 47929.12 2018-04-24 00:10:05.000 114 21231.54 262.04 42969.32 47929.12 2018-04-24 00:10:06.000 114 21231.52 262.05 42969.31 47929.09 2018-04-24 00:10:07.000 114 21231.50 262.05 42969.29 47929.08 2018-04-24 00:10:08.000 114 21231.51 262.07 42969.31 47929.09 2018-04-24 00:10:09.000 114 21231.53 262.06 42969.28 47929.09 2018-04-24 00:10:10.000 114 21231.50 262.08 42969.30 47929.05 2018-04-24 00:10:11.000 114 21231.50 262.07 42969.32 47929.05 2018-04-24 00:10:12.000 114 21231.47 262.08 42969.29 47929.07 2018-04-24 00:10:13.000 114 21231.48 262.09 42969.27 47929.08 2018-04-24 00:10:14.000 114 21231.47 262.08 42969.27 47929.04 2018-04-24 00:10:15.000 114 21231.48 262.09 42969.30 47929.06 2018-04-24 00:10:16.000 114 21231.49 262.09 42969.31 47929.08 2018-04-24 00:10:17.000 114 21231.49 262.05 42969.32 47929.07 2018-04-24 00:10:18.000 114 21231.50 262.05 42969.32 47929.05 2018-04-24 00:10:19.000 114 21231.51 262.06 42969.29 47929.03 2018-04-24 00:10:20.000 114 21231.47 262.07 42969.30 47929.05 2018-04-24 00:10:21.000 114 21231.45 262.07 42969.28 47929.03 2018-04-24 00:10:22.000 114 21231.47 262.07 42969.27 47929.07 2018-04-24 00:10:23.000 114 21231.48 262.06 42969.28 47929.03 2018-04-24 00:10:24.000 114 21231.46 262.06 42969.29 47929.02 2018-04-24 00:10:25.000 114 21231.42 262.07 42969.31 47929.05 2018-04-24 00:10:26.000 114 21231.44 262.04 42969.28 47929.02 2018-04-24 00:10:27.000 114 21231.45 262.05 42969.30 47929.05 2018-04-24 00:10:28.000 114 21231.43 262.08 42969.29 47929.02 2018-04-24 00:10:29.000 114 21231.43 262.08 42969.30 47929.06 2018-04-24 00:10:30.000 114 21231.43 262.08 42969.29 47929.02 2018-04-24 00:10:31.000 114 21231.41 262.08 42969.28 47929.03 2018-04-24 00:10:32.000 114 21231.42 262.11 42969.28 47929.02 2018-04-24 00:10:33.000 114 21231.41 262.11 42969.28 47929.02 2018-04-24 00:10:34.000 114 21231.40 262.08 42969.29 47929.05 2018-04-24 00:10:35.000 114 21231.42 262.08 42969.30 47929.02 2018-04-24 00:10:36.000 114 21231.42 262.07 42969.30 47929.03 2018-04-24 00:10:37.000 114 21231.40 262.08 42969.29 47929.02 2018-04-24 00:10:38.000 114 21231.41 262.08 42969.28 47929.00 2018-04-24 00:10:39.000 114 21231.40 262.07 42969.28 47929.03 2018-04-24 00:10:40.000 114 21231.38 262.07 42969.25 47929.01 2018-04-24 00:10:41.000 114 21231.40 262.09 42969.25 47929.03 2018-04-24 00:10:42.000 114 21231.40 262.11 42969.26 47929.00 2018-04-24 00:10:43.000 114 21231.39 262.11 42969.27 47929.03 2018-04-24 00:10:44.000 114 21231.39 262.10 42969.27 47929.00 2018-04-24 00:10:45.000 114 21231.38 262.14 42969.28 47929.00 2018-04-24 00:10:46.000 114 21231.37 262.12 42969.26 47929.00 2018-04-24 00:10:47.000 114 21231.36 262.11 42969.26 47928.99 2018-04-24 00:10:48.000 114 21231.36 262.11 42969.28 47928.99 2018-04-24 00:10:49.000 114 21231.34 262.14 42969.24 47928.97 2018-04-24 00:10:50.000 114 21231.35 262.12 42969.25 47928.99 2018-04-24 00:10:51.000 114 21231.37 262.13 42969.24 47928.98 2018-04-24 00:10:52.000 114 21231.36 262.12 42969.25 47928.99 2018-04-24 00:10:53.000 114 21231.33 262.10 42969.29 47928.99 2018-04-24 00:10:54.000 114 21231.36 262.07 42969.35 47929.00 2018-04-24 00:10:55.000 114 21231.35 262.11 42969.31 47929.00 2018-04-24 00:10:56.000 114 21231.34 262.10 42969.30 47928.99 2018-04-24 00:10:57.000 114 21231.34 262.11 42969.29 47928.98 2018-04-24 00:10:58.000 114 21231.33 262.14 42969.30 47929.00 2018-04-24 00:10:59.000 114 21231.31 262.10 42969.32 47928.99 2018-04-24 00:11:00.000 114 21231.32 262.11 42969.30 47929.00 2018-04-24 00:11:01.000 114 21231.30 262.12 42969.30 47928.97 2018-04-24 00:11:02.000 114 21231.31 262.15 42969.31 47928.99 2018-04-24 00:11:03.000 114 21231.29 262.13 42969.28 47928.98 2018-04-24 00:11:04.000 114 21231.29 262.13 42969.30 47928.99 2018-04-24 00:11:05.000 114 21231.29 262.14 42969.31 47928.97 2018-04-24 00:11:06.000 114 21231.30 262.19 42969.31 47928.97 2018-04-24 00:11:07.000 114 21231.31 262.19 42969.27 47928.93 2018-04-24 00:11:08.000 114 21231.30 262.20 42969.28 47928.97 2018-04-24 00:11:09.000 114 21231.29 262.19 42969.28 47928.93 2018-04-24 00:11:10.000 114 21231.29 262.18 42969.29 47928.93 2018-04-24 00:11:11.000 114 21231.26 262.20 42969.29 47928.91 2018-04-24 00:11:12.000 114 21231.26 262.22 42969.29 47928.94 2018-04-24 00:11:13.000 114 21231.30 262.18 42969.26 47928.93 2018-04-24 00:11:14.000 114 21231.29 262.21 42969.25 47928.93 2018-04-24 00:11:15.000 114 21231.29 262.20 42969.26 47928.93 2018-04-24 00:11:16.000 114 21231.30 262.17 42969.25 47928.93 2018-04-24 00:11:17.000 114 21231.29 262.19 42969.26 47928.93 2018-04-24 00:11:18.000 114 21231.30 262.20 42969.25 47928.94 2018-04-24 00:11:19.000 114 21231.29 262.21 42969.25 47928.93 2018-04-24 00:11:20.000 114 21231.32 262.21 42969.26 47928.97 2018-04-24 00:11:21.000 114 21231.33 262.17 42969.27 47928.96 2018-04-24 00:11:22.000 114 21231.34 262.18 42969.25 47928.95 2018-04-24 00:11:23.000 114 21231.30 262.20 42969.28 47928.98 2018-04-24 00:11:24.000 114 21231.31 262.20 42969.27 47928.93 2018-04-24 00:11:25.000 114 21231.31 262.19 42969.29 47928.98 2018-04-24 00:11:26.000 114 21231.32 262.17 42969.26 47928.95 2018-04-24 00:11:27.000 114 21231.32 262.17 42969.27 47928.99 2018-04-24 00:11:28.000 114 21231.30 262.21 42969.29 47928.97 2018-04-24 00:11:29.000 114 21231.30 262.20 42969.25 47928.96 2018-04-24 00:11:30.000 114 21231.33 262.20 42969.28 47928.97 2018-04-24 00:11:31.000 114 21231.34 262.17 42969.29 47928.99 2018-04-24 00:11:32.000 114 21231.33 262.16 42969.30 47928.97 2018-04-24 00:11:33.000 114 21231.31 262.15 42969.29 47928.99 2018-04-24 00:11:34.000 114 21231.31 262.15 42969.27 47928.99 2018-04-24 00:11:35.000 114 21231.31 262.17 42969.25 47928.98 2018-04-24 00:11:36.000 114 21231.30 262.17 42969.28 47928.98 2018-04-24 00:11:37.000 114 21231.31 262.16 42969.28 47928.98 2018-04-24 00:11:38.000 114 21231.36 262.13 42969.25 47928.98 2018-04-24 00:11:39.000 114 21231.34 262.14 42969.27 47928.97 2018-04-24 00:11:40.000 114 21231.33 262.13 42969.29 47929.00 2018-04-24 00:11:41.000 114 21231.31 262.13 42969.30 47929.00 2018-04-24 00:11:42.000 114 21231.33 262.12 42969.29 47928.98 2018-04-24 00:11:43.000 114 21231.31 262.14 42969.29 47928.99 2018-04-24 00:11:44.000 114 21231.31 262.14 42969.30 47928.99 2018-04-24 00:11:45.000 114 21231.32 262.12 42969.30 47928.99 2018-04-24 00:11:46.000 114 21231.30 262.11 42969.30 47928.99 2018-04-24 00:11:47.000 114 21231.31 262.10 42969.34 47928.99 2018-04-24 00:11:48.000 114 21231.32 262.10 42969.32 47928.98 2018-04-24 00:11:49.000 114 21231.31 262.10 42969.29 47928.98 2018-04-24 00:11:50.000 114 21231.31 262.08 42969.31 47928.99 2018-04-24 00:11:51.000 114 21231.33 262.07 42969.29 47929.00 2018-04-24 00:11:52.000 114 21231.35 262.04 42969.29 47929.01 2018-04-24 00:11:53.000 114 21231.31 262.03 42969.28 47929.01 2018-04-24 00:11:54.000 114 21231.28 262.01 42969.30 47929.00 2018-04-24 00:11:55.000 114 21231.29 262.02 42969.29 47928.99 2018-04-24 00:11:56.000 114 21231.29 262.02 42969.30 47928.99 2018-04-24 00:11:57.000 114 21231.31 262.00 42969.32 47929.01 2018-04-24 00:11:58.000 114 21231.29 261.96 42969.31 47929.02 2018-04-24 00:11:59.000 114 21231.31 261.97 42969.34 47929.00 2018-04-24 00:12:00.000 114 21231.29 261.99 42969.33 47929.00 2018-04-24 00:12:01.000 114 21231.30 261.97 42969.35 47928.99 2018-04-24 00:12:02.000 114 21231.31 261.93 42969.36 47929.00 2018-04-24 00:12:03.000 114 21231.27 261.94 42969.31 47928.98 2018-04-24 00:12:04.000 114 21231.29 261.92 42969.34 47929.02 2018-04-24 00:12:05.000 114 21231.28 261.92 42969.35 47929.00 2018-04-24 00:12:06.000 114 21231.29 261.89 42969.35 47929.02 2018-04-24 00:12:07.000 114 21231.29 261.87 42969.34 47929.02 2018-04-24 00:12:08.000 114 21231.27 261.88 42969.33 47929.02 2018-04-24 00:12:09.000 114 21231.28 261.89 42969.32 47929.00 2018-04-24 00:12:10.000 114 21231.32 261.89 42969.34 47929.03 2018-04-24 00:12:11.000 114 21231.30 261.88 42969.35 47928.99 2018-04-24 00:12:12.000 114 21231.30 261.88 42969.36 47929.01 2018-04-24 00:12:13.000 114 21231.32 261.89 42969.36 47929.01 2018-04-24 00:12:14.000 114 21231.29 261.88 42969.37 47929.01 2018-04-24 00:12:15.000 114 21231.28 261.88 42969.33 47929.00 2018-04-24 00:12:16.000 114 21231.29 261.91 42969.35 47929.02 2018-04-24 00:12:17.000 114 21231.31 261.90 42969.35 47929.02 2018-04-24 00:12:18.000 114 21231.31 261.92 42969.32 47929.00 2018-04-24 00:12:19.000 114 21231.33 261.93 42969.34 47929.01 2018-04-24 00:12:20.000 114 21231.32 261.93 42969.34 47929.03 2018-04-24 00:12:21.000 114 21231.34 261.94 42969.37 47929.03 2018-04-24 00:12:22.000 114 21231.32 261.95 42969.36 47929.00 2018-04-24 00:12:23.000 114 21231.34 261.98 42969.36 47928.99 2018-04-24 00:12:24.000 114 21231.34 262.00 42969.34 47929.02 2018-04-24 00:12:25.000 114 21231.31 262.01 42969.38 47929.02 2018-04-24 00:12:26.000 114 21231.33 262.03 42969.38 47929.00 2018-04-24 00:12:27.000 114 21231.33 262.05 42969.34 47929.01 2018-04-24 00:12:28.000 114 21231.33 262.06 42969.36 47928.99 2018-04-24 00:12:29.000 114 21231.34 262.08 42969.34 47928.99 2018-04-24 00:12:30.000 114 21231.33 262.12 42969.34 47929.00 2018-04-24 00:12:31.000 114 21231.33 262.15 42969.35 47928.99 2018-04-24 00:12:32.000 114 21231.33 262.18 42969.34 47928.99 2018-04-24 00:12:33.000 114 21231.33 262.19 42969.36 47928.97 2018-04-24 00:12:34.000 114 21231.33 262.22 42969.32 47928.98 2018-04-24 00:12:35.000 114 21231.30 262.25 42969.31 47928.96 2018-04-24 00:12:36.000 114 21231.32 262.24 42969.31 47928.98 2018-04-24 00:12:37.000 114 21231.32 262.27 42969.34 47928.94 2018-04-24 00:12:38.000 114 21231.37 262.26 42969.31 47928.95 2018-04-24 00:12:39.000 114 21231.36 262.28 42969.33 47928.97 2018-04-24 00:12:40.000 114 21231.34 262.32 42969.33 47928.97 2018-04-24 00:12:41.000 114 21231.36 262.35 42969.30 47928.95 2018-04-24 00:12:42.000 114 21231.36 262.37 42969.31 47928.96 2018-04-24 00:12:43.000 114 21231.32 262.38 42969.28 47928.94 2018-04-24 00:12:44.000 114 21231.31 262.38 42969.30 47928.93 2018-04-24 00:12:45.000 114 21231.36 262.38 42969.28 47928.94 2018-04-24 00:12:46.000 114 21231.32 262.39 42969.28 47928.93 2018-04-24 00:12:47.000 114 21231.31 262.41 42969.26 47928.94 2018-04-24 00:12:48.000 114 21231.32 262.40 42969.23 47928.91 2018-04-24 00:12:49.000 114 21231.30 262.42 42969.20 47928.92 2018-04-24 00:12:50.000 114 21231.32 262.42 42969.20 47928.96 2018-04-24 00:12:51.000 114 21231.31 262.42 42969.22 47928.95 2018-04-24 00:12:52.000 114 21231.31 262.42 42969.25 47928.94 2018-04-24 00:12:53.000 114 21231.32 262.39 42969.25 47928.97 2018-04-24 00:12:54.000 114 21231.34 262.38 42969.24 47928.95 2018-04-24 00:12:55.000 114 21231.35 262.38 42969.23 47928.95 2018-04-24 00:12:56.000 114 21231.34 262.37 42969.25 47928.97 2018-04-24 00:12:57.000 114 21231.35 262.34 42969.28 47928.95 2018-04-24 00:12:58.000 114 21231.34 262.32 42969.26 47928.97 2018-04-24 00:12:59.000 114 21231.34 262.29 42969.28 47928.98 2018-04-24 00:13:00.000 114 21231.34 262.27 42969.27 47928.98 2018-04-24 00:13:01.000 114 21231.36 262.26 42969.28 47928.99 2018-04-24 00:13:02.000 114 21231.36 262.23 42969.30 47928.99 2018-04-24 00:13:03.000 114 21231.34 262.25 42969.31 47928.99 2018-04-24 00:13:04.000 114 21231.38 262.20 42969.29 47929.00 2018-04-24 00:13:05.000 114 21231.39 262.19 42969.31 47929.00 2018-04-24 00:13:06.000 114 21231.34 262.19 42969.32 47928.98 2018-04-24 00:13:07.000 114 21231.33 262.18 42969.34 47929.01 2018-04-24 00:13:08.000 114 21231.33 262.15 42969.30 47928.98 2018-04-24 00:13:09.000 114 21231.34 262.11 42969.33 47929.00 2018-04-24 00:13:10.000 114 21231.35 262.08 42969.35 47929.02 2018-04-24 00:13:11.000 114 21231.35 262.07 42969.33 47929.02 2018-04-24 00:13:12.000 114 21231.36 262.01 42969.35 47928.99 2018-04-24 00:13:13.000 114 21231.38 261.97 42969.37 47929.03 2018-04-24 00:13:14.000 114 21231.34 261.97 42969.35 47929.05 2018-04-24 00:13:15.000 114 21231.31 261.95 42969.38 47929.03 2018-04-24 00:13:16.000 114 21231.34 261.91 42969.34 47929.01 2018-04-24 00:13:17.000 114 21231.35 261.89 42969.33 47929.03 2018-04-24 00:13:18.000 114 21231.32 261.89 42969.37 47929.05 2018-04-24 00:13:19.000 114 21231.29 261.87 42969.39 47929.02 2018-04-24 00:13:20.000 114 21231.28 261.88 42969.36 47928.99 2018-04-24 00:13:21.000 114 21231.25 261.90 42969.36 47929.04 2018-04-24 00:13:22.000 114 21231.26 261.88 42969.39 47929.02 2018-04-24 00:13:23.000 114 21231.21 261.90 42969.37 47928.99 2018-04-24 00:13:24.000 114 21231.21 261.91 42969.33 47929.00 2018-04-24 00:13:25.000 114 21231.20 261.93 42969.35 47928.99 2018-04-24 00:13:26.000 114 21231.14 261.97 42969.35 47928.99 2018-04-24 00:13:27.000 114 21231.17 261.98 42969.37 47928.97 2018-04-24 00:13:28.000 114 21231.18 262.04 42969.34 47928.98 2018-04-24 00:13:29.000 114 21231.19 262.05 42969.33 47928.95 2018-04-24 00:13:30.000 114 21231.17 262.09 42969.33 47928.98 2018-04-24 00:13:31.000 114 21231.16 262.11 42969.31 47928.95 2018-04-24 00:13:32.000 114 21231.17 262.15 42969.36 47928.93 2018-04-24 00:13:33.000 114 21231.18 262.19 42969.34 47928.93 2018-04-24 00:13:34.000 114 21231.17 262.22 42969.33 47928.93 2018-04-24 00:13:35.000 114 21231.17 262.24 42969.33 47928.93 2018-04-24 00:13:36.000 114 21231.15 262.28 42969.36 47928.88 2018-04-24 00:13:37.000 114 21231.10 262.33 42969.35 47928.88 2018-04-24 00:13:38.000 114 21231.11 262.37 42969.31 47928.88 2018-04-24 00:13:39.000 114 21231.13 262.40 42969.29 47928.88 2018-04-24 00:13:40.000 114 21231.12 262.41 42969.33 47928.88 2018-04-24 00:13:41.000 114 21231.10 262.45 42969.33 47928.85 2018-04-24 00:13:42.000 114 21231.09 262.48 42969.32 47928.89 2018-04-24 00:13:43.000 114 21231.10 262.50 42969.31 47928.85 2018-04-24 00:13:44.000 114 21231.11 262.51 42969.30 47928.86 2018-04-24 00:13:45.000 114 21231.12 262.52 42969.29 47928.84 2018-04-24 00:13:46.000 114 21231.11 262.52 42969.27 47928.87 2018-04-24 00:13:47.000 114 21231.13 262.52 42969.27 47928.84 2018-04-24 00:13:48.000 114 21231.13 262.56 42969.28 47928.85 2018-04-24 00:13:49.000 114 21231.14 262.57 42969.31 47928.84 2018-04-24 00:13:50.000 114 21231.16 262.56 42969.27 47928.84 2018-04-24 00:13:51.000 114 21231.15 262.58 42969.27 47928.87 2018-04-24 00:13:52.000 114 21231.18 262.57 42969.24 47928.82 2018-04-24 00:13:53.000 114 21231.19 262.58 42969.24 47928.87 2018-04-24 00:13:54.000 114 21231.22 262.59 42969.24 47928.86 2018-04-24 00:13:55.000 114 21231.21 262.61 42969.23 47928.84 2018-04-24 00:13:56.000 114 21231.22 262.64 42969.23 47928.84 2018-04-24 00:13:57.000 114 21231.20 262.64 42969.23 47928.87 2018-04-24 00:13:58.000 114 21231.22 262.62 42969.25 47928.86 2018-04-24 00:13:59.000 114 21231.22 262.61 42969.25 47928.88 2018-04-24 00:14:00.000 114 21231.21 262.60 42969.25 47928.88 2018-04-24 00:14:01.000 114 21231.27 262.59 42969.27 47928.88 2018-04-24 00:14:02.000 114 21231.28 262.56 42969.26 47928.90 2018-04-24 00:14:03.000 114 21231.29 262.55 42969.27 47928.91 2018-04-24 00:14:04.000 114 21231.28 262.54 42969.28 47928.92 2018-04-24 00:14:05.000 114 21231.29 262.55 42969.30 47928.92 2018-04-24 00:14:06.000 114 21231.32 262.52 42969.29 47928.91 2018-04-24 00:14:07.000 114 21231.31 262.51 42969.28 47928.93 2018-04-24 00:14:08.000 114 21231.29 262.51 42969.23 47928.91 2018-04-24 00:14:09.000 114 21231.33 262.47 42969.20 47928.92 2018-04-24 00:14:10.000 114 21231.34 262.46 42969.25 47928.96 2018-04-24 00:14:11.000 114 21231.34 262.41 42969.24 47928.93 2018-04-24 00:14:12.000 114 21231.34 262.37 42969.27 47928.94 2018-04-24 00:14:13.000 114 21231.36 262.33 42969.26 47928.94 2018-04-24 00:14:14.000 114 21231.33 262.31 42969.24 47928.96 2018-04-24 00:14:15.000 114 21231.34 262.29 42969.23 47928.97 2018-04-24 00:14:16.000 114 21231.33 262.26 42969.23 47928.98 2018-04-24 00:14:17.000 114 21231.33 262.22 42969.26 47928.97 2018-04-24 00:14:18.000 114 21231.33 262.15 42969.29 47928.97 2018-04-24 00:14:19.000 114 21231.35 262.09 42969.28 47928.97 2018-04-24 00:14:20.000 114 21231.35 262.04 42969.31 47928.99 2018-04-24 00:14:21.000 114 21231.33 262.00 42969.32 47929.01 2018-04-24 00:14:22.000 114 21231.33 261.95 42969.34 47929.03 2018-04-24 00:14:23.000 114 21231.33 261.91 42969.37 47929.01 2018-04-24 00:14:24.000 114 21231.33 261.85 42969.36 47929.04 2018-04-24 00:14:25.000 114 21231.34 261.83 42969.37 47929.04 2018-04-24 00:14:26.000 114 21231.32 261.81 42969.37 47929.05 2018-04-24 00:14:27.000 114 21231.27 261.76 42969.37 47929.06 2018-04-24 00:14:28.000 114 21231.27 261.71 42969.39 47929.05 2018-04-24 00:14:29.000 114 21231.26 261.68 42969.40 47929.04 2018-04-24 00:14:30.000 114 21231.26 261.66 42969.39 47929.02 2018-04-24 00:14:31.000 114 21231.26 261.65 42969.39 47929.06 2018-04-24 00:14:32.000 114 21231.24 261.63 42969.44 47929.04 2018-04-24 00:14:33.000 114 21231.23 261.61 42969.41 47929.05 2018-04-24 00:14:34.000 114 21231.22 261.58 42969.41 47929.01 2018-04-24 00:14:35.000 114 21231.21 261.57 42969.40 47929.04 2018-04-24 00:14:36.000 114 21231.15 261.58 42969.39 47929.01 2018-04-24 00:14:37.000 114 21231.18 261.57 42969.38 47929.01 2018-04-24 00:14:38.000 114 21231.20 261.56 42969.40 47929.01 2018-04-24 00:14:39.000 114 21231.16 261.60 42969.37 47929.01 2018-04-24 00:14:40.000 114 21231.15 261.61 42969.40 47928.99 2018-04-24 00:14:41.000 114 21231.15 261.60 42969.41 47928.98 2018-04-24 00:14:42.000 114 21231.17 261.60 42969.38 47929.00 2018-04-24 00:14:43.000 114 21231.16 261.61 42969.37 47928.98 2018-04-24 00:14:44.000 114 21231.14 261.64 42969.36 47928.96 2018-04-24 00:14:45.000 114 21231.12 261.68 42969.37 47928.94 2018-04-24 00:14:46.000 114 21231.10 261.69 42969.39 47928.96 2018-04-24 00:14:47.000 114 21231.09 261.70 42969.37 47928.96 2018-04-24 00:14:48.000 114 21231.10 261.74 42969.32 47928.92 2018-04-24 00:14:49.000 114 21231.10 261.76 42969.31 47928.92 2018-04-24 00:14:50.000 114 21231.09 261.79 42969.33 47928.91 2018-04-24 00:14:51.000 114 21231.07 261.82 42969.31 47928.91 2018-04-24 00:14:52.000 114 21231.04 261.88 42969.31 47928.87 2018-04-24 00:14:53.000 114 21231.04 261.91 42969.28 47928.88 2018-04-24 00:14:54.000 114 21231.03 261.95 42969.26 47928.86 2018-04-24 00:14:55.000 114 21231.04 261.99 42969.27 47928.86 2018-04-24 00:14:56.000 114 21231.05 262.04 42969.27 47928.85 2018-04-24 00:14:57.000 114 21231.03 262.07 42969.26 47928.85 2018-04-24 00:14:58.000 114 21231.02 262.11 42969.28 47928.86 2018-04-24 00:14:59.000 114 21231.06 262.12 42969.27 47928.85 2018-04-24 00:15:00.000 114 21231.09 262.11 42969.25 47928.86 2018-04-24 00:15:01.000 114 21231.06 262.15 42969.25 47928.83 2018-04-24 00:15:02.000 114 21231.08 262.15 42969.23 47928.87 2018-04-24 00:15:03.000 114 21231.10 262.17 42969.22 47928.84 2018-04-24 00:15:04.000 114 21231.12 262.19 42969.22 47928.83 2018-04-24 00:15:05.000 114 21231.12 262.23 42969.23 47928.86 2018-04-24 00:15:06.000 114 21231.14 262.22 42969.21 47928.84 2018-04-24 00:15:07.000 114 21231.17 262.20 42969.22 47928.85 2018-04-24 00:15:08.000 114 21231.19 262.21 42969.22 47928.86 2018-04-24 00:15:09.000 114 21231.20 262.22 42969.23 47928.86 2018-04-24 00:15:10.000 114 21231.21 262.20 42969.24 47928.86 2018-04-24 00:15:11.000 114 21231.24 262.22 42969.24 47928.88 2018-04-24 00:15:12.000 114 21231.23 262.19 42969.24 47928.89 2018-04-24 00:15:13.000 114 21231.25 262.13 42969.23 47928.90 2018-04-24 00:15:14.000 114 21231.25 262.11 42969.22 47928.93 2018-04-24 00:15:15.000 114 21231.28 262.06 42969.24 47928.92 2018-04-24 00:15:16.000 114 21231.33 262.00 42969.23 47928.92 2018-04-24 00:15:17.000 114 21231.35 261.95 42969.24 47928.94 2018-04-24 00:15:18.000 114 21231.37 261.89 42969.27 47928.95 2018-04-24 00:15:19.000 114 21231.38 261.87 42969.26 47928.96 2018-04-24 00:15:20.000 114 21231.43 261.78 42969.25 47928.98 2018-04-24 00:15:21.000 114 21231.45 261.75 42969.25 47928.98 2018-04-24 00:15:22.000 114 21231.44 261.74 42969.25 47929.00 2018-04-24 00:15:23.000 114 21231.45 261.71 42969.29 47929.02 2018-04-24 00:15:24.000 114 21231.46 261.72 42969.30 47929.01 2018-04-24 00:15:25.000 114 21231.46 261.63 42969.29 47929.04 2018-04-24 00:15:26.000 114 21231.46 261.56 42969.32 47929.03 2018-04-24 00:15:27.000 114 21231.45 261.54 42969.29 47929.04 2018-04-24 00:15:28.000 114 21231.44 261.51 42969.32 47929.06 2018-04-24 00:15:29.000 114 21231.44 261.48 42969.27 47929.06 2018-04-24 00:15:30.000 114 21231.41 261.45 42969.27 47929.06 2018-04-24 00:15:31.000 114 21231.40 261.45 42969.28 47929.02 2018-04-24 00:15:32.000 114 21231.41 261.42 42969.30 47929.04 2018-04-24 00:15:33.000 114 21231.40 261.40 42969.32 47929.04 2018-04-24 00:15:34.000 114 21231.38 261.41 42969.31 47929.02 2018-04-24 00:15:35.000 114 21231.33 261.38 42969.31 47929.04 2018-04-24 00:15:36.000 114 21231.28 261.38 42969.33 47929.00 2018-04-24 00:15:37.000 114 21231.26 261.39 42969.33 47929.01 2018-04-24 00:15:38.000 114 21231.25 261.41 42969.33 47929.01 2018-04-24 00:15:39.000 114 21231.24 261.41 42969.33 47928.99 2018-04-24 00:15:40.000 114 21231.18 261.42 42969.34 47928.98 2018-04-24 00:15:41.000 114 21231.17 261.45 42969.32 47928.96 2018-04-24 00:15:42.000 114 21231.16 261.46 42969.34 47928.95 2018-04-24 00:15:43.000 114 21231.16 261.51 42969.31 47928.93 2018-04-24 00:15:44.000 114 21231.11 261.54 42969.29 47928.92 2018-04-24 00:15:45.000 114 21231.08 261.57 42969.31 47928.91 2018-04-24 00:15:46.000 114 21231.10 261.59 42969.30 47928.89 2018-04-24 00:15:47.000 114 21231.09 261.64 42969.28 47928.90 2018-04-24 00:15:48.000 114 21231.04 261.64 42969.24 47928.88 2018-04-24 00:15:49.000 114 21231.02 261.68 42969.27 47928.88 2018-04-24 00:15:50.000 114 21231.04 261.70 42969.26 47928.84 2018-04-24 00:15:51.000 114 21231.04 261.71 42969.28 47928.87 2018-04-24 00:15:52.000 114 21231.06 261.73 42969.25 47928.83 2018-04-24 00:15:53.000 114 21231.03 261.79 42969.24 47928.84 2018-04-24 00:15:54.000 114 21231.01 261.80 42969.25 47928.82 2018-04-24 00:15:55.000 114 21231.04 261.79 42969.24 47928.82 2018-04-24 00:15:56.000 114 21231.05 261.81 42969.24 47928.82 2018-04-24 00:15:57.000 114 21231.06 261.82 42969.26 47928.81 2018-04-24 00:15:58.000 114 21231.07 261.80 42969.27 47928.82 2018-04-24 00:15:59.000 114 21231.05 261.81 42969.27 47928.83 2018-04-24 00:16:00.000 114 21231.05 261.82 42969.28 47928.82 2018-04-24 00:16:01.000 114 21231.08 261.80 42969.26 47928.87 2018-04-24 00:16:02.000 114 21231.10 261.82 42969.25 47928.84 2018-04-24 00:16:03.000 114 21231.12 261.82 42969.23 47928.86 2018-04-24 00:16:04.000 114 21231.14 261.80 42969.24 47928.86 2018-04-24 00:16:05.000 114 21231.15 261.81 42969.27 47928.87 2018-04-24 00:16:06.000 114 21231.15 261.82 42969.25 47928.89 2018-04-24 00:16:07.000 114 21231.17 261.82 42969.24 47928.89 2018-04-24 00:16:08.000 114 21231.18 261.79 42969.25 47928.91 2018-04-24 00:16:09.000 114 21231.18 261.81 42969.25 47928.88 2018-04-24 00:16:10.000 114 21231.25 261.80 42969.29 47928.93 2018-04-24 00:16:11.000 114 21231.27 261.80 42969.31 47928.91 2018-04-24 00:16:12.000 114 21231.27 261.79 42969.31 47928.92 2018-04-24 00:16:13.000 114 21231.25 261.83 42969.28 47928.94 2018-04-24 00:16:14.000 114 21231.28 261.83 42969.25 47928.94 2018-04-24 00:16:15.000 114 21231.26 261.83 42969.26 47928.95 2018-04-24 00:16:16.000 114 21231.25 261.81 42969.30 47928.93 2018-04-24 00:16:17.000 114 21231.26 261.83 42969.26 47928.96 2018-04-24 00:16:18.000 114 21231.24 261.83 42969.28 47928.93 2018-04-24 00:16:19.000 114 21231.23 261.82 42969.27 47928.95 2018-04-24 00:16:20.000 114 21231.22 261.85 42969.27 47928.94 2018-04-24 00:16:21.000 114 21231.25 261.85 42969.28 47928.94 2018-04-24 00:16:22.000 114 21231.27 261.82 42969.28 47928.92 2018-04-24 00:16:23.000 114 21231.25 261.83 42969.27 47928.92 2018-04-24 00:16:24.000 114 21231.26 261.83 42969.22 47928.92 2018-04-24 00:16:25.000 114 21231.25 261.81 42969.23 47928.93 2018-04-24 00:16:26.000 114 21231.19 261.81 42969.23 47928.91 2018-04-24 00:16:27.000 114 21231.16 261.82 42969.24 47928.92 2018-04-24 00:16:28.000 114 21231.15 261.79 42969.24 47928.90 2018-04-24 00:16:29.000 114 21231.18 261.79 42969.26 47928.91 2018-04-24 00:16:30.000 114 21231.16 261.80 42969.29 47928.91 2018-04-24 00:16:31.000 114 21231.13 261.80 42969.26 47928.90 2018-04-24 00:16:32.000 114 21231.15 261.80 42969.27 47928.91 2018-04-24 00:16:33.000 114 21231.14 261.79 42969.28 47928.88 2018-04-24 00:16:34.000 114 21231.13 261.79 42969.28 47928.91 2018-04-24 00:16:35.000 114 21231.10 261.80 42969.29 47928.91 2018-04-24 00:16:36.000 114 21231.11 261.78 42969.29 47928.90 2018-04-24 00:16:37.000 114 21231.11 261.78 42969.30 47928.88 2018-04-24 00:16:38.000 114 21231.15 261.77 42969.30 47928.89 2018-04-24 00:16:39.000 114 21231.14 261.76 42969.27 47928.90 2018-04-24 00:16:40.000 114 21231.13 261.76 42969.31 47928.89 2018-04-24 00:16:41.000 114 21231.12 261.73 42969.29 47928.91 2018-04-24 00:16:42.000 114 21231.13 261.71 42969.27 47928.89 2018-04-24 00:16:43.000 114 21231.13 261.72 42969.26 47928.90 2018-04-24 00:16:44.000 114 21231.15 261.72 42969.27 47928.89 2018-04-24 00:16:45.000 114 21231.15 261.71 42969.29 47928.88 2018-04-24 00:16:46.000 114 21231.15 261.69 42969.29 47928.91 2018-04-24 00:16:47.000 114 21231.16 261.69 42969.29 47928.90 2018-04-24 00:16:48.000 114 21231.15 261.67 42969.29 47928.91 2018-04-24 00:16:49.000 114 21231.18 261.66 42969.28 47928.88 2018-04-24 00:16:50.000 114 21231.21 261.66 42969.29 47928.92 2018-04-24 00:16:51.000 114 21231.18 261.64 42969.26 47928.90 2018-04-24 00:16:52.000 114 21231.18 261.61 42969.29 47928.92 2018-04-24 00:16:53.000 114 21231.18 261.61 42969.29 47928.91 2018-04-24 00:16:54.000 114 21231.18 261.61 42969.28 47928.88 2018-04-24 00:16:55.000 114 21231.19 261.59 42969.29 47928.94 2018-04-24 00:16:56.000 114 21231.18 261.61 42969.31 47928.91 2018-04-24 00:16:57.000 114 21231.18 261.59 42969.28 47928.91 2018-04-24 00:16:58.000 114 21231.19 261.61 42969.28 47928.93 2018-04-24 00:16:59.000 114 21231.20 261.62 42969.26 47928.92 2018-04-24 00:17:00.000 114 21231.20 261.58 42969.27 47928.91 2018-04-24 00:17:01.000 114 21231.19 261.57 42969.27 47928.91 2018-04-24 00:17:02.000 114 21231.19 261.57 42969.26 47928.93 2018-04-24 00:17:03.000 114 21231.16 261.57 42969.25 47928.91 2018-04-24 00:17:04.000 114 21231.15 261.56 42969.26 47928.93 2018-04-24 00:17:05.000 114 21231.13 261.56 42969.26 47928.91 2018-04-24 00:17:06.000 114 21231.14 261.57 42969.26 47928.91 2018-04-24 00:17:07.000 114 21231.12 261.55 42969.25 47928.92 2018-04-24 00:17:08.000 114 21231.09 261.58 42969.30 47928.91 2018-04-24 00:17:09.000 114 21231.11 261.56 42969.29 47928.91 2018-04-24 00:17:10.000 114 21231.10 261.54 42969.29 47928.90 2018-04-24 00:17:11.000 114 21231.12 261.55 42969.28 47928.90 2018-04-24 00:17:12.000 114 21231.10 261.56 42969.26 47928.90 2018-04-24 00:17:13.000 114 21231.08 261.58 42969.27 47928.91 2018-04-24 00:17:14.000 114 21231.09 261.55 42969.28 47928.88 2018-04-24 00:17:15.000 114 21231.12 261.58 42969.27 47928.86 2018-04-24 00:17:16.000 114 21231.13 261.58 42969.27 47928.90 2018-04-24 00:17:17.000 114 21231.13 261.59 42969.25 47928.89 2018-04-24 00:17:18.000 114 21231.08 261.63 42969.28 47928.88 2018-04-24 00:17:19.000 114 21231.07 261.62 42969.28 47928.89 2018-04-24 00:17:20.000 114 21231.09 261.61 42969.27 47928.87 2018-04-24 00:17:21.000 114 21231.07 261.61 42969.26 47928.86 2018-04-24 00:17:22.000 114 21231.08 261.61 42969.29 47928.88 2018-04-24 00:17:23.000 114 21231.08 261.59 42969.29 47928.83 2018-04-24 00:17:24.000 114 21231.07 261.59 42969.25 47928.86 2018-04-24 00:17:25.000 114 21231.06 261.60 42969.24 47928.86 2018-04-24 00:17:26.000 114 21231.09 261.61 42969.22 47928.84 2018-04-24 00:17:27.000 114 21231.06 261.62 42969.25 47928.83 2018-04-24 00:17:28.000 114 21231.04 261.61 42969.22 47928.83 2018-04-24 00:17:29.000 114 21231.05 261.60 42969.23 47928.79 2018-04-24 00:17:30.000 114 21231.07 261.60 42969.22 47928.79 2018-04-24 00:17:31.000 114 21231.06 261.59 42969.18 47928.79 2018-04-24 00:17:32.000 114 21231.04 261.59 42969.16 47928.76 2018-04-24 00:17:33.000 114 21231.05 261.58 42969.16 47928.80 2018-04-24 00:17:34.000 114 21231.05 261.58 42969.18 47928.76 2018-04-24 00:17:35.000 114 21231.05 261.57 42969.19 47928.76 2018-04-24 00:17:36.000 114 21231.05 261.55 42969.19 47928.77 2018-04-24 00:17:37.000 114 21231.03 261.54 42969.18 47928.74 2018-04-24 00:17:38.000 114 21231.05 261.56 42969.17 47928.77 2018-04-24 00:17:39.000 114 21231.02 261.58 42969.17 47928.74 2018-04-24 00:17:40.000 114 21231.05 261.57 42969.18 47928.75 2018-04-24 00:17:41.000 114 21231.05 261.57 42969.18 47928.74 2018-04-24 00:17:42.000 114 21231.03 261.60 42969.16 47928.77 2018-04-24 00:17:43.000 114 21231.05 261.60 42969.18 47928.77 2018-04-24 00:17:44.000 114 21231.08 261.59 42969.19 47928.72 2018-04-24 00:17:45.000 114 21231.04 261.63 42969.17 47928.75 2018-04-24 00:17:46.000 114 21231.05 261.60 42969.18 47928.73 2018-04-24 00:17:47.000 114 21231.03 261.62 42969.18 47928.73 2018-04-24 00:17:48.000 114 21231.04 261.64 42969.15 47928.73 2018-04-24 00:17:49.000 114 21231.02 261.62 42969.12 47928.74 2018-04-24 00:17:50.000 114 21231.02 261.63 42969.15 47928.76 2018-04-24 00:17:51.000 114 21231.02 261.64 42969.16 47928.75 2018-04-24 00:17:52.000 114 21231.02 261.66 42969.17 47928.73 2018-04-24 00:17:53.000 114 21231.04 261.66 42969.14 47928.74 2018-04-24 00:17:54.000 114 21231.05 261.69 42969.15 47928.72 2018-04-24 00:17:55.000 114 21231.02 261.72 42969.14 47928.72 2018-04-24 00:17:56.000 114 21231.01 261.74 42969.15 47928.72 2018-04-24 00:17:57.000 114 21231.03 261.75 42969.16 47928.72 2018-04-24 00:17:58.000 114 21231.04 261.74 42969.11 47928.73 2018-04-24 00:17:59.000 114 21231.01 261.77 42969.11 47928.75 2018-04-24 00:18:00.000 114 21231.01 261.77 42969.11 47928.70 2018-04-24 00:18:01.000 114 21231.06 261.77 42969.10 47928.74 2018-04-24 00:18:02.000 114 21231.05 261.81 42969.11 47928.72 2018-04-24 00:18:03.000 114 21231.01 261.81 42969.13 47928.71 2018-04-24 00:18:04.000 114 21231.04 261.82 42969.12 47928.72 2018-04-24 00:18:05.000 114 21231.08 261.81 42969.11 47928.71 2018-04-24 00:18:06.000 114 21231.07 261.82 42969.12 47928.72 2018-04-24 00:18:07.000 114 21231.06 261.83 42969.11 47928.71 2018-04-24 00:18:08.000 114 21231.07 261.84 42969.12 47928.73 2018-04-24 00:18:09.000 114 21231.08 261.83 42969.10 47928.72 2018-04-24 00:18:10.000 114 21231.08 261.85 42969.10 47928.71 2018-04-24 00:18:11.000 114 21231.08 261.85 42969.06 47928.71 2018-04-24 00:18:12.000 114 21231.08 261.87 42969.12 47928.72 2018-04-24 00:18:13.000 114 21231.08 261.84 42969.11 47928.71 2018-04-24 00:18:14.000 114 21231.08 261.86 42969.08 47928.71 2018-04-24 00:18:15.000 114 21231.09 261.86 42969.10 47928.71 2018-04-24 00:18:16.000 114 21231.08 261.88 42969.11 47928.75 2018-04-24 00:18:17.000 114 21231.07 261.85 42969.12 47928.72 2018-04-24 00:18:18.000 114 21231.08 261.85 42969.13 47928.73 2018-04-24 00:18:19.000 114 21231.09 261.84 42969.12 47928.74 2018-04-24 00:18:20.000 114 21231.10 261.83 42969.10 47928.75 2018-04-24 00:18:21.000 114 21231.08 261.85 42969.11 47928.72 2018-04-24 00:18:22.000 114 21231.08 261.86 42969.12 47928.74 2018-04-24 00:18:23.000 114 21231.10 261.86 42969.11 47928.73 2018-04-24 00:18:24.000 114 21231.13 261.85 42969.15 47928.76 2018-04-24 00:18:25.000 114 21231.13 261.83 42969.16 47928.76 2018-04-24 00:18:26.000 114 21231.11 261.87 42969.14 47928.77 2018-04-24 00:18:27.000 114 21231.12 261.86 42969.12 47928.75 2018-04-24 00:18:28.000 114 21231.14 261.86 42969.15 47928.76 2018-04-24 00:18:29.000 114 21231.15 261.86 42969.12 47928.74 2018-04-24 00:18:30.000 114 21231.18 261.84 42969.15 47928.74 2018-04-24 00:18:31.000 114 21231.14 261.88 42969.16 47928.74 2018-04-24 00:18:32.000 114 21231.15 261.88 42969.12 47928.76 2018-04-24 00:18:33.000 114 21231.16 261.84 42969.13 47928.74 2018-04-24 00:18:34.000 114 21231.15 261.86 42969.15 47928.76 2018-04-24 00:18:35.000 114 21231.15 261.84 42969.16 47928.75 2018-04-24 00:18:36.000 114 21231.16 261.84 42969.13 47928.77 2018-04-24 00:18:37.000 114 21231.16 261.86 42969.11 47928.75 2018-04-24 00:18:38.000 114 21231.15 261.87 42969.13 47928.74 2018-04-24 00:18:39.000 114 21231.14 261.88 42969.16 47928.76 2018-04-24 00:18:40.000 114 21231.13 261.87 42969.15 47928.74 2018-04-24 00:18:41.000 114 21231.15 261.86 42969.12 47928.75 2018-04-24 00:18:42.000 114 21231.16 261.88 42969.12 47928.76 2018-04-24 00:18:43.000 114 21231.17 261.85 42969.11 47928.76 2018-04-24 00:18:44.000 114 21231.13 261.84 42969.11 47928.73 2018-04-24 00:18:45.000 114 21231.13 261.86 42969.13 47928.76 2018-04-24 00:18:46.000 114 21231.14 261.87 42969.14 47928.76 2018-04-24 00:18:47.000 114 21231.14 261.84 42969.15 47928.74 2018-04-24 00:18:48.000 114 21231.15 261.83 42969.15 47928.75 2018-04-24 00:18:49.000 114 21231.12 261.84 42969.14 47928.76 2018-04-24 00:18:50.000 114 21231.12 261.85 42969.12 47928.74 2018-04-24 00:18:51.000 114 21231.11 261.84 42969.15 47928.76 2018-04-24 00:18:52.000 114 21231.12 261.82 42969.15 47928.78 2018-04-24 00:18:53.000 114 21231.13 261.82 42969.16 47928.77 2018-04-24 00:18:54.000 114 21231.12 261.82 42969.15 47928.74 2018-04-24 00:18:55.000 114 21231.09 261.85 42969.13 47928.73 2018-04-24 00:18:56.000 114 21231.10 261.86 42969.12 47928.74 2018-04-24 00:18:57.000 114 21231.09 261.86 42969.15 47928.77 2018-04-24 00:18:58.000 114 21231.12 261.86 42969.15 47928.73 2018-04-24 00:18:59.000 114 21231.10 261.86 42969.15 47928.74 2018-04-24 00:19:00.000 114 21231.09 261.85 42969.15 47928.74 2018-04-24 00:19:01.000 114 21231.07 261.85 42969.13 47928.74 2018-04-24 00:19:02.000 114 21231.06 261.86 42969.15 47928.72 2018-04-24 00:19:03.000 114 21231.06 261.87 42969.13 47928.74 2018-04-24 00:19:04.000 114 21231.04 261.85 42969.13 47928.73 2018-04-24 00:19:05.000 114 21231.05 261.86 42969.15 47928.74 2018-04-24 00:19:06.000 114 21231.08 261.86 42969.14 47928.74 2018-04-24 00:19:07.000 114 21231.07 261.88 42969.15 47928.75 2018-04-24 00:19:08.000 114 21231.05 261.90 42969.12 47928.74 2018-04-24 00:19:09.000 114 21231.07 261.89 42969.16 47928.72 2018-04-24 00:19:10.000 114 21231.08 261.91 42969.13 47928.75 2018-04-24 00:19:11.000 114 21231.07 261.89 42969.14 47928.73 2018-04-24 00:19:12.000 114 21231.04 261.88 42969.14 47928.73 2018-04-24 00:19:13.000 114 21231.08 261.89 42969.11 47928.73 2018-04-24 00:19:14.000 114 21231.10 261.91 42969.12 47928.73 2018-04-24 00:19:15.000 114 21231.08 261.89 42969.17 47928.75 2018-04-24 00:19:16.000 114 21231.06 261.92 42969.14 47928.73 2018-04-24 00:19:17.000 114 21231.05 261.91 42969.15 47928.74 2018-04-24 00:19:18.000 114 21231.08 261.91 42969.16 47928.71 2018-04-24 00:19:19.000 114 21231.05 261.92 42969.18 47928.73 2018-04-24 00:19:20.000 114 21231.05 261.92 42969.17 47928.75 2018-04-24 00:19:21.000 114 21231.04 261.95 42969.13 47928.73 2018-04-24 00:19:22.000 114 21231.02 261.95 42969.15 47928.73 2018-04-24 00:19:23.000 114 21231.01 261.95 42969.15 47928.74 2018-04-24 00:19:24.000 114 21231.04 261.92 42969.13 47928.71 2018-04-24 00:19:25.000 114 21231.06 261.93 42969.13 47928.71 2018-04-24 00:19:26.000 114 21231.02 261.95 42969.13 47928.73 2018-04-24 00:19:27.000 114 21231.03 261.95 42969.11 47928.71 2018-04-24 00:19:28.000 114 21231.03 261.94 42969.12 47928.71 2018-04-24 00:19:29.000 114 21231.03 261.91 42969.15 47928.72 2018-04-24 00:19:30.000 114 21231.04 261.95 42969.12 47928.71 2018-04-24 00:19:31.000 114 21231.00 261.95 42969.14 47928.72 2018-04-24 00:19:32.000 114 21230.99 261.95 42969.10 47928.69 2018-04-24 00:19:33.000 114 21231.00 261.95 42969.13 47928.69 2018-04-24 00:19:34.000 114 21231.00 261.94 42969.11 47928.69 2018-04-24 00:19:35.000 114 21230.99 261.94 42969.11 47928.69 2018-04-24 00:19:36.000 114 21230.97 261.93 42969.11 47928.70 2018-04-24 00:19:37.000 114 21230.96 261.96 42969.14 47928.67 2018-04-24 00:19:38.000 114 21230.98 261.97 42969.09 47928.69 2018-04-24 00:19:39.000 114 21230.98 262.00 42969.12 47928.69 2018-04-24 00:19:40.000 114 21230.99 262.00 42969.10 47928.68 2018-04-24 00:19:41.000 114 21230.99 261.98 42969.10 47928.66 2018-04-24 00:19:42.000 114 21230.99 261.98 42969.12 47928.69 2018-04-24 00:19:43.000 114 21230.95 262.03 42969.10 47928.67 2018-04-24 00:19:44.000 114 21230.97 262.03 42969.10 47928.66 2018-04-24 00:19:45.000 114 21230.99 262.01 42969.09 47928.68 2018-04-24 00:19:46.000 114 21231.00 262.02 42969.10 47928.68 2018-04-24 00:19:47.000 114 21230.95 262.04 42969.11 47928.68 2018-04-24 00:19:48.000 114 21230.99 262.03 42969.09 47928.68 2018-04-24 00:19:49.000 114 21231.01 262.06 42969.09 47928.68 2018-04-24 00:19:50.000 114 21230.96 262.11 42969.07 47928.67 2018-04-24 00:19:51.000 114 21230.97 262.09 42969.07 47928.67 2018-04-24 00:19:52.000 114 21230.99 262.06 42969.09 47928.67 2018-04-24 00:19:53.000 114 21231.01 262.06 42969.08 47928.66 2018-04-24 00:19:54.000 114 21231.01 262.04 42969.09 47928.65 2018-04-24 00:19:55.000 114 21231.01 262.05 42969.06 47928.68 2018-04-24 00:19:56.000 114 21231.01 262.04 42969.05 47928.65 2018-04-24 00:19:57.000 114 21230.99 262.05 42969.06 47928.65 2018-04-24 00:19:58.000 114 21230.98 262.06 42969.07 47928.66 2018-04-24 00:19:59.000 114 21230.98 262.08 42969.09 47928.68 2018-04-24 00:20:00.000 114 21230.98 262.08 42969.06 47928.64 2018-04-24 00:20:01.000 114 21230.97 262.08 42969.07 47928.67 2018-04-24 00:20:02.000 114 21231.00 262.09 42969.06 47928.62 2018-04-24 00:20:03.000 114 21230.99 262.09 42969.07 47928.69 2018-04-24 00:20:04.000 114 21230.99 262.10 42969.07 47928.67 2018-04-24 00:20:05.000 114 21230.98 262.09 42969.10 47928.66 2018-04-24 00:20:06.000 114 21230.97 262.08 42969.08 47928.65 2018-04-24 00:20:07.000 114 21230.97 262.11 42969.07 47928.65 2018-04-24 00:20:08.000 114 21230.94 262.13 42969.06 47928.64 2018-04-24 00:20:09.000 114 21230.95 262.09 42969.07 47928.65 2018-04-24 00:20:10.000 114 21230.94 262.10 42969.04 47928.67 2018-04-24 00:20:11.000 114 21230.95 262.11 42969.04 47928.64 2018-04-24 00:20:12.000 114 21230.98 262.09 42969.06 47928.65 2018-04-24 00:20:13.000 114 21230.98 262.10 42969.06 47928.65 2018-04-24 00:20:14.000 114 21230.97 262.08 42969.07 47928.65 2018-04-24 00:20:15.000 114 21230.95 262.10 42969.07 47928.66 2018-04-24 00:20:16.000 114 21230.96 262.10 42969.11 47928.63 2018-04-24 00:20:17.000 114 21230.94 262.09 42969.09 47928.65 2018-04-24 00:20:18.000 114 21230.94 262.11 42969.08 47928.65 2018-04-24 00:20:19.000 114 21230.98 262.10 42969.05 47928.61 2018-04-24 00:20:20.000 114 21230.97 262.09 42969.06 47928.64 2018-04-24 00:20:21.000 114 21230.94 262.09 42969.07 47928.63 2018-04-24 00:20:22.000 114 21230.95 262.09 42969.09 47928.64 2018-04-24 00:20:23.000 114 21230.96 262.09 42969.11 47928.63 2018-04-24 00:20:24.000 114 21230.97 262.09 42969.11 47928.63 2018-04-24 00:20:25.000 114 21230.94 262.08 42969.09 47928.64 2018-04-24 00:20:26.000 114 21230.93 262.09 42969.11 47928.62 2018-04-24 00:20:27.000 114 21230.94 262.09 42969.11 47928.62 2018-04-24 00:20:28.000 114 21230.96 262.08 42969.10 47928.66 2018-04-24 00:20:29.000 114 21230.94 262.10 42969.11 47928.64 2018-04-24 00:20:30.000 114 21230.92 262.08 42969.09 47928.62 2018-04-24 00:20:31.000 114 21230.96 262.08 42969.10 47928.65 2018-04-24 00:20:32.000 114 21230.94 262.09 42969.13 47928.60 2018-04-24 00:20:33.000 114 21230.96 262.12 42969.12 47928.65 2018-04-24 00:20:34.000 114 21230.97 262.13 42969.12 47928.61 2018-04-24 00:20:35.000 114 21230.95 262.13 42969.12 47928.64 2018-04-24 00:20:36.000 114 21230.97 262.12 42969.11 47928.64 2018-04-24 00:20:37.000 114 21230.97 262.14 42969.11 47928.63 2018-04-24 00:20:38.000 114 21230.98 262.15 42969.13 47928.64 2018-04-24 00:20:39.000 114 21230.97 262.14 42969.13 47928.64 2018-04-24 00:20:40.000 114 21230.98 262.13 42969.11 47928.63 2018-04-24 00:20:41.000 114 21230.95 262.15 42969.09 47928.63 2018-04-24 00:20:42.000 114 21230.94 262.17 42969.14 47928.63 2018-04-24 00:20:43.000 114 21230.93 262.15 42969.11 47928.64 2018-04-24 00:20:44.000 114 21230.93 262.13 42969.09 47928.61 2018-04-24 00:20:45.000 114 21230.96 262.13 42969.13 47928.63 2018-04-24 00:20:46.000 114 21230.97 262.12 42969.12 47928.61 2018-04-24 00:20:47.000 114 21230.93 262.12 42969.10 47928.60 2018-04-24 00:20:48.000 114 21230.93 262.11 42969.12 47928.61 2018-04-24 00:20:49.000 114 21230.92 262.10 42969.11 47928.61 2018-04-24 00:20:50.000 114 21230.95 262.10 42969.07 47928.62 2018-04-24 00:20:51.000 114 21230.90 262.10 42969.09 47928.63 2018-04-24 00:20:52.000 114 21230.89 262.09 42969.07 47928.62 2018-04-24 00:20:53.000 114 21230.89 262.09 42969.06 47928.60 2018-04-24 00:20:54.000 114 21230.87 262.08 42969.06 47928.58 2018-04-24 00:20:55.000 114 21230.88 262.08 42969.07 47928.59 2018-04-24 00:20:56.000 114 21230.87 262.06 42969.12 47928.60 2018-04-24 00:20:57.000 114 21230.85 262.07 42969.07 47928.56 2018-04-24 00:20:58.000 114 21230.86 262.07 42969.07 47928.60 2018-04-24 00:20:59.000 114 21230.87 262.07 42969.08 47928.57 2018-04-24 00:21:00.000 114 21230.87 262.07 42969.08 47928.58 2018-04-24 00:21:01.000 114 21230.87 262.10 42969.07 47928.59 2018-04-24 00:21:02.000 114 21230.89 262.12 42969.05 47928.56 2018-04-24 00:21:03.000 114 21230.87 262.12 42969.07 47928.59 2018-04-24 00:21:04.000 114 21230.87 262.10 42969.07 47928.57 2018-04-24 00:21:05.000 114 21230.88 262.14 42969.04 47928.56 2018-04-24 00:21:06.000 114 21230.88 262.11 42969.00 47928.56 2018-04-24 00:21:07.000 114 21230.88 262.13 42969.03 47928.53 2018-04-24 00:21:08.000 114 21230.87 262.15 42969.02 47928.54 2018-04-24 00:21:09.000 114 21230.89 262.13 42968.99 47928.54 2018-04-24 00:21:10.000 114 21230.92 262.12 42969.01 47928.54 2018-04-24 00:21:11.000 114 21230.90 262.11 42969.00 47928.58 2018-04-24 00:21:12.000 114 21230.90 262.10 42969.00 47928.54 2018-04-24 00:21:13.000 114 21230.89 262.09 42968.98 47928.56 2018-04-24 00:21:14.000 114 21230.90 262.11 42969.00 47928.53 2018-04-24 00:21:15.000 114 21230.89 262.13 42969.00 47928.55 2018-04-24 00:21:16.000 114 21230.92 262.10 42968.97 47928.57 2018-04-24 00:21:17.000 114 21230.93 262.12 42968.96 47928.52 2018-04-24 00:21:18.000 114 21230.92 262.13 42968.94 47928.55 2018-04-24 00:21:19.000 114 21230.90 262.15 42968.97 47928.54 2018-04-24 00:21:20.000 114 21230.89 262.12 42968.96 47928.56 2018-04-24 00:21:21.000 114 21230.90 262.10 42968.94 47928.51 2018-04-24 00:21:22.000 114 21230.93 262.08 42968.94 47928.55 2018-04-24 00:21:23.000 114 21230.91 262.08 42968.97 47928.50 2018-04-24 00:21:24.000 114 21230.91 262.11 42968.98 47928.55 2018-04-24 00:21:25.000 114 21230.90 262.12 42968.94 47928.50 2018-04-24 00:21:26.000 114 21230.90 262.11 42968.93 47928.53 2018-04-24 00:21:27.000 114 21230.90 262.07 42968.98 47928.51 2018-04-24 00:21:28.000 114 21230.87 262.09 42968.97 47928.51 2018-04-24 00:21:29.000 114 21230.89 262.11 42968.98 47928.52 2018-04-24 00:21:30.000 114 21230.88 262.10 42969.00 47928.50 2018-04-24 00:21:31.000 114 21230.88 262.08 42968.96 47928.51 2018-04-24 00:21:32.000 114 21230.89 262.08 42968.94 47928.50 2018-04-24 00:21:33.000 114 21230.85 262.11 42968.96 47928.50 2018-04-24 00:21:34.000 114 21230.85 262.11 42969.03 47928.48 2018-04-24 00:21:35.000 114 21230.86 262.09 42968.96 47928.51 2018-04-24 00:21:36.000 114 21230.86 262.07 42968.96 47928.52 2018-04-24 00:21:37.000 114 21230.85 262.07 42968.94 47928.49 2018-04-24 00:21:38.000 114 21230.85 262.08 42968.98 47928.48 2018-04-24 00:21:39.000 114 21230.89 262.07 42968.97 47928.51 2018-04-24 00:21:40.000 114 21230.85 262.08 42968.96 47928.51 2018-04-24 00:21:41.000 114 21230.86 262.05 42968.95 47928.49 2018-04-24 00:21:42.000 114 21230.85 262.09 42969.00 47928.50 2018-04-24 00:21:43.000 114 21230.85 262.07 42969.01 47928.48 2018-04-24 00:21:44.000 114 21230.83 262.06 42968.98 47928.52 2018-04-24 00:21:45.000 114 21230.85 262.06 42968.98 47928.52 2018-04-24 00:21:46.000 114 21230.84 262.05 42969.00 47928.51 2018-04-24 00:21:47.000 114 21230.86 262.05 42968.99 47928.51 2018-04-24 00:21:48.000 114 21230.85 262.04 42968.99 47928.53 2018-04-24 00:21:49.000 114 21230.85 262.03 42968.98 47928.50 2018-04-24 00:21:50.000 114 21230.85 262.05 42969.00 47928.54 2018-04-24 00:21:51.000 114 21230.88 262.01 42968.98 47928.54 2018-04-24 00:21:52.000 114 21230.83 262.01 42968.97 47928.53 2018-04-24 00:21:53.000 114 21230.81 262.01 42968.95 47928.56 2018-04-24 00:21:54.000 114 21230.84 262.01 42968.99 47928.53 2018-04-24 00:21:55.000 114 21230.86 262.00 42968.98 47928.54 2018-04-24 00:21:56.000 114 21230.88 261.99 42968.96 47928.54 2018-04-24 00:21:57.000 114 21230.89 261.99 42968.97 47928.56 2018-04-24 00:21:58.000 114 21230.86 262.01 42968.99 47928.55 2018-04-24 00:21:59.000 114 21230.85 262.04 42968.96 47928.55 2018-04-24 00:22:00.000 114 21230.84 262.02 42968.96 47928.51 2018-04-24 00:22:01.000 114 21230.85 262.02 42968.94 47928.53 2018-04-24 00:22:02.000 114 21230.86 262.02 42968.97 47928.53 2018-04-24 00:22:03.000 114 21230.83 262.02 42968.98 47928.52 2018-04-24 00:22:04.000 114 21230.84 262.01 42969.00 47928.53 2018-04-24 00:22:05.000 114 21230.83 262.01 42969.02 47928.52 2018-04-24 00:22:06.000 114 21230.81 262.04 42969.00 47928.51 2018-04-24 00:22:07.000 114 21230.80 262.04 42968.99 47928.49 2018-04-24 00:22:08.000 114 21230.80 262.01 42969.00 47928.49 2018-04-24 00:22:09.000 114 21230.81 262.01 42969.00 47928.48 2018-04-24 00:22:10.000 114 21230.83 262.04 42968.96 47928.51 2018-04-24 00:22:11.000 114 21230.80 262.06 42968.95 47928.46 2018-04-24 00:22:12.000 114 21230.77 262.06 42968.97 47928.50 2018-04-24 00:22:13.000 114 21230.77 262.05 42968.96 47928.48 2018-04-24 00:22:14.000 114 21230.76 262.07 42968.96 47928.47 2018-04-24 00:22:15.000 114 21230.75 262.07 42968.94 47928.48 2018-04-24 00:22:16.000 114 21230.74 262.07 42968.94 47928.45 2018-04-24 00:22:17.000 114 21230.73 262.08 42968.92 47928.43 2018-04-24 00:22:18.000 114 21230.74 262.12 42968.92 47928.41 2018-04-24 00:22:19.000 114 21230.74 262.10 42968.89 47928.41 2018-04-24 00:22:20.000 114 21230.72 262.11 42968.90 47928.39 2018-04-24 00:22:21.000 114 21230.70 262.12 42968.89 47928.38 2018-04-24 00:22:22.000 114 21230.71 262.13 42968.89 47928.38 2018-04-24 00:22:23.000 114 21230.68 262.14 42968.86 47928.38 2018-04-24 00:22:24.000 114 21230.69 262.15 42968.88 47928.34 2018-04-24 00:22:25.000 114 21230.68 262.12 42968.87 47928.34 2018-04-24 00:22:26.000 114 21230.72 262.11 42968.88 47928.35 2018-04-24 00:22:27.000 114 21230.74 262.12 42968.88 47928.35 2018-04-24 00:22:28.000 114 21230.74 262.13 42968.91 47928.35 2018-04-24 00:22:29.000 114 21230.72 262.12 42968.88 47928.34 2018-04-24 00:22:30.000 114 21230.72 262.09 42968.86 47928.35 2018-04-24 00:22:31.000 114 21230.73 262.08 42968.87 47928.36 2018-04-24 00:22:32.000 114 21230.71 262.09 42968.89 47928.36 2018-04-24 00:22:33.000 114 21230.71 262.09 42968.87 47928.37 2018-04-24 00:22:34.000 114 21230.73 262.08 42968.89 47928.38 2018-04-24 00:22:35.000 114 21230.68 262.10 42968.90 47928.36 2018-04-24 00:22:36.000 114 21230.71 262.08 42968.89 47928.38 2018-04-24 00:22:37.000 114 21230.72 262.07 42968.90 47928.38 2018-04-24 00:22:38.000 114 21230.71 262.06 42968.90 47928.37 2018-04-24 00:22:39.000 114 21230.72 262.04 42968.90 47928.37 2018-04-24 00:22:40.000 114 21230.73 262.05 42968.89 47928.37 2018-04-24 00:22:41.000 114 21230.76 262.02 42968.92 47928.38 2018-04-24 00:22:42.000 114 21230.76 262.03 42968.93 47928.39 2018-04-24 00:22:43.000 114 21230.77 262.01 42968.90 47928.36 2018-04-24 00:22:44.000 114 21230.75 262.02 42968.89 47928.38 2018-04-24 00:22:45.000 114 21230.72 262.01 42968.90 47928.39 2018-04-24 00:22:46.000 114 21230.75 262.00 42968.93 47928.38 2018-04-24 00:22:47.000 114 21230.73 261.99 42968.91 47928.38 2018-04-24 00:22:48.000 114 21230.74 261.99 42968.92 47928.39 2018-04-24 00:22:49.000 114 21230.76 261.98 42968.90 47928.38 2018-04-24 00:22:50.000 114 21230.74 261.97 42968.91 47928.39 2018-04-24 00:22:51.000 114 21230.72 261.98 42968.89 47928.38 2018-04-24 00:22:52.000 114 21230.73 261.97 42968.91 47928.39 2018-04-24 00:22:53.000 114 21230.71 261.98 42968.91 47928.38 2018-04-24 00:22:54.000 114 21230.73 261.98 42968.95 47928.37 2018-04-24 00:22:55.000 114 21230.73 261.98 42968.93 47928.37 2018-04-24 00:22:56.000 114 21230.72 261.95 42968.90 47928.38 2018-04-24 00:22:57.000 114 21230.74 261.98 42968.91 47928.40 2018-04-24 00:22:58.000 114 21230.74 261.99 42968.92 47928.37 2018-04-24 00:22:59.000 114 21230.73 261.99 42968.93 47928.40 2018-04-24 00:23:00.000 114 21230.72 262.00 42968.93 47928.34 2018-04-24 00:23:01.000 114 21230.74 262.00 42968.93 47928.38 2018-04-24 00:23:02.000 114 21230.80 261.98 42968.91 47928.37 2018-04-24 00:23:03.000 114 21230.77 262.03 42968.91 47928.40 2018-04-24 00:23:04.000 114 21230.79 262.02 42968.93 47928.39 2018-04-24 00:23:05.000 114 21230.79 262.00 42968.90 47928.39 2018-04-24 00:23:06.000 114 21230.78 262.02 42968.88 47928.38 2018-04-24 00:23:07.000 114 21230.78 261.98 42968.92 47928.39 2018-04-24 00:23:08.000 114 21230.77 261.99 42968.90 47928.42 2018-04-24 00:23:09.000 114 21230.80 261.96 42968.93 47928.38 2018-04-24 00:23:10.000 114 21230.78 261.96 42968.93 47928.40 2018-04-24 00:23:11.000 114 21230.75 261.97 42968.92 47928.40 2018-04-24 00:23:12.000 114 21230.75 261.97 42968.90 47928.40 2018-04-24 00:23:13.000 114 21230.75 261.96 42968.91 47928.42 2018-04-24 00:23:14.000 114 21230.77 261.95 42968.88 47928.41 2018-04-24 00:23:15.000 114 21230.79 261.95 42968.93 47928.40 2018-04-24 00:23:16.000 114 21230.78 261.96 42968.92 47928.39 2018-04-24 00:23:17.000 114 21230.79 261.96 42968.95 47928.41 2018-04-24 00:23:18.000 114 21230.77 261.95 42968.90 47928.39 2018-04-24 00:23:19.000 114 21230.76 261.93 42968.88 47928.40 2018-04-24 00:23:20.000 114 21230.75 261.94 42968.92 47928.40 2018-04-24 00:23:21.000 114 21230.76 261.93 42968.93 47928.40 2018-04-24 00:23:22.000 114 21230.76 261.91 42968.92 47928.40 2018-04-24 00:23:23.000 114 21230.75 261.93 42968.92 47928.39 2018-04-24 00:23:24.000 114 21230.77 261.94 42968.93 47928.40 2018-04-24 00:23:25.000 114 21230.78 261.92 42968.93 47928.40 2018-04-24 00:23:26.000 114 21230.78 261.90 42968.91 47928.43 2018-04-24 00:23:27.000 114 21230.78 261.87 42968.92 47928.42 2018-04-24 00:23:28.000 114 21230.82 261.85 42968.94 47928.40 2018-04-24 00:23:29.000 114 21230.81 261.87 42968.91 47928.41 2018-04-24 00:23:30.000 114 21230.80 261.88 42968.90 47928.41 2018-04-24 00:23:31.000 114 21230.80 261.89 42968.94 47928.38 2018-04-24 00:23:32.000 114 21230.80 261.87 42968.95 47928.43 2018-04-24 00:23:33.000 114 21230.80 261.88 42968.93 47928.41 2018-04-24 00:23:34.000 114 21230.81 261.86 42968.93 47928.42 2018-04-24 00:23:35.000 114 21230.82 261.84 42968.92 47928.41 2018-04-24 00:23:36.000 114 21230.81 261.85 42968.92 47928.44 2018-04-24 00:23:37.000 114 21230.79 261.84 42968.93 47928.42 2018-04-24 00:23:38.000 114 21230.81 261.82 42968.93 47928.45 2018-04-24 00:23:39.000 114 21230.82 261.82 42968.91 47928.43 2018-04-24 00:23:40.000 114 21230.82 261.81 42968.90 47928.43 2018-04-24 00:23:41.000 114 21230.81 261.79 42968.93 47928.45 2018-04-24 00:23:42.000 114 21230.80 261.77 42968.91 47928.42 2018-04-24 00:23:43.000 114 21230.83 261.78 42968.95 47928.44 2018-04-24 00:23:44.000 114 21230.82 261.78 42968.90 47928.42 2018-04-24 00:23:45.000 114 21230.79 261.80 42968.92 47928.43 2018-04-24 00:23:46.000 114 21230.81 261.81 42968.92 47928.38 2018-04-24 00:23:47.000 114 21230.81 261.84 42968.92 47928.42 2018-04-24 00:23:48.000 114 21230.79 261.84 42968.91 47928.40 2018-04-24 00:23:49.000 114 21230.76 261.86 42968.89 47928.41 2018-04-24 00:23:50.000 114 21230.79 261.83 42968.90 47928.36 2018-04-24 00:23:51.000 114 21230.83 261.83 42968.87 47928.37 2018-04-24 00:23:52.000 114 21230.81 261.84 42968.88 47928.36 2018-04-24 00:23:53.000 114 21230.84 261.81 42968.91 47928.39 2018-04-24 00:23:54.000 114 21230.82 261.84 42968.89 47928.36 2018-04-24 00:23:55.000 114 21230.83 261.81 42968.86 47928.39 2018-04-24 00:23:56.000 114 21230.83 261.79 42968.86 47928.40 2018-04-24 00:23:57.000 114 21230.83 261.79 42968.90 47928.41 2018-04-24 00:23:58.000 114 21230.84 261.78 42968.91 47928.40 2018-04-24 00:23:59.000 114 21230.81 261.79 42968.90 47928.43 2018-04-24 00:24:00.000 114 21230.81 261.83 42968.89 47928.40 2018-04-24 00:24:01.000 114 21230.83 261.81 42968.93 47928.42 2018-04-24 00:24:02.000 114 21230.82 261.81 42968.92 47928.39 2018-04-24 00:24:03.000 114 21230.82 261.83 42968.92 47928.42 2018-04-24 00:24:04.000 114 21230.84 261.81 42968.93 47928.41 2018-04-24 00:24:05.000 114 21230.85 261.80 42968.93 47928.41 2018-04-24 00:24:06.000 114 21230.85 261.82 42968.90 47928.41 2018-04-24 00:24:07.000 114 21230.85 261.82 42968.95 47928.43 2018-04-24 00:24:08.000 114 21230.82 261.80 42968.96 47928.43 2018-04-24 00:24:09.000 114 21230.84 261.79 42968.95 47928.42 2018-04-24 00:24:10.000 114 21230.83 261.80 42968.91 47928.42 2018-04-24 00:24:11.000 114 21230.83 261.81 42968.96 47928.42 2018-04-24 00:24:12.000 114 21230.82 261.81 42968.96 47928.43 2018-04-24 00:24:13.000 114 21230.83 261.80 42969.00 47928.43 2018-04-24 00:24:14.000 114 21230.85 261.82 42968.96 47928.44 2018-04-24 00:24:15.000 114 21230.86 261.82 42968.95 47928.46 2018-04-24 00:24:16.000 114 21230.89 261.82 42968.95 47928.44 2018-04-24 00:24:17.000 114 21230.91 261.80 42968.98 47928.41 2018-04-24 00:24:18.000 114 21230.88 261.81 42968.99 47928.47 2018-04-24 00:24:19.000 114 21230.89 261.80 42968.95 47928.45 2018-04-24 00:24:20.000 114 21230.88 261.80 42968.96 47928.45 2018-04-24 00:24:21.000 114 21230.89 261.80 42968.97 47928.46 2018-04-24 00:24:22.000 114 21230.89 261.78 42968.99 47928.46 2018-04-24 00:24:23.000 114 21230.89 261.80 42969.00 47928.44 2018-04-24 00:24:24.000 114 21230.89 261.84 42968.97 47928.45 2018-04-24 00:24:25.000 114 21230.89 261.85 42968.96 47928.45 2018-04-24 00:24:26.000 114 21230.88 261.83 42968.93 47928.44 2018-04-24 00:24:27.000 114 21230.85 261.86 42968.96 47928.46 2018-04-24 00:24:28.000 114 21230.86 261.85 42968.94 47928.44 2018-04-24 00:24:29.000 114 21230.88 261.82 42968.96 47928.48 2018-04-24 00:24:30.000 114 21230.89 261.81 42968.90 47928.43 2018-04-24 00:24:31.000 114 21230.87 261.83 42968.89 47928.43 2018-04-24 00:24:32.000 114 21230.88 261.81 42968.91 47928.43 2018-04-24 00:24:33.000 114 21230.88 261.83 42968.95 47928.48 2018-04-24 00:24:34.000 114 21230.87 261.81 42968.93 47928.46 2018-04-24 00:24:35.000 114 21230.89 261.80 42968.92 47928.44 2018-04-24 00:24:36.000 114 21230.89 261.84 42968.93 47928.48 2018-04-24 00:24:37.000 114 21230.89 261.86 42968.88 47928.46 2018-04-24 00:24:38.000 114 21230.93 261.84 42968.90 47928.47 2018-04-24 00:24:39.000 114 21230.92 261.81 42968.90 47928.46 2018-04-24 00:24:40.000 114 21230.90 261.80 42968.90 47928.47 2018-04-24 00:24:41.000 114 21230.91 261.82 42968.88 47928.49 2018-04-24 00:24:42.000 114 21230.90 261.83 42968.86 47928.42 2018-04-24 00:24:43.000 114 21230.94 261.82 42968.87 47928.45 2018-04-24 00:24:44.000 114 21230.94 261.85 42968.90 47928.46 2018-04-24 00:24:45.000 114 21230.95 261.84 42968.91 47928.46 2018-04-24 00:24:46.000 114 21230.96 261.83 42968.89 47928.43 2018-04-24 00:24:47.000 114 21230.97 261.79 42968.86 47928.46 2018-04-24 00:24:48.000 114 21230.92 261.81 42968.86 47928.46 2018-04-24 00:24:49.000 114 21230.95 261.81 42968.87 47928.44 2018-04-24 00:24:50.000 114 21230.95 261.81 42968.87 47928.46 2018-04-24 00:24:51.000 114 21230.97 261.82 42968.86 47928.47 2018-04-24 00:24:52.000 114 21230.98 261.79 42968.88 47928.47 2018-04-24 00:24:53.000 114 21231.01 261.79 42968.88 47928.43 2018-04-24 00:24:54.000 114 21231.01 261.80 42968.91 47928.45 2018-04-24 00:24:55.000 114 21230.99 261.77 42968.90 47928.47 2018-04-24 00:24:56.000 114 21231.02 261.77 42968.89 47928.46 2018-04-24 00:24:57.000 114 21231.01 261.76 42968.89 47928.47 2018-04-24 00:24:58.000 114 21231.03 261.74 42968.87 47928.46 2018-04-24 00:24:59.000 114 21231.04 261.72 42968.88 47928.47 2018-04-24 00:25:00.000 114 21231.03 261.72 42968.88 47928.48 2018-04-24 00:25:01.000 114 21230.98 261.75 42968.88 47928.47 2018-04-24 00:25:02.000 114 21231.01 261.73 42968.90 47928.49 2018-04-24 00:25:03.000 114 21231.04 261.71 42968.90 47928.46 2018-04-24 00:25:04.000 114 21231.00 261.72 42968.90 47928.50 2018-04-24 00:25:05.000 114 21230.99 261.73 42968.91 47928.48 2018-04-24 00:25:06.000 114 21231.02 261.73 42968.90 47928.48 2018-04-24 00:25:07.000 114 21231.03 261.73 42968.88 47928.47 2018-04-24 00:25:08.000 114 21231.03 261.72 42968.88 47928.50 2018-04-24 00:25:09.000 114 21231.02 261.71 42968.87 47928.47 2018-04-24 00:25:10.000 114 21231.02 261.72 42968.90 47928.49 2018-04-24 00:25:11.000 114 21231.00 261.72 42968.91 47928.50 2018-04-24 00:25:12.000 114 21230.98 261.72 42968.89 47928.48 2018-04-24 00:25:13.000 114 21230.99 261.72 42968.90 47928.51 2018-04-24 00:25:14.000 114 21231.02 261.74 42968.91 47928.47 2018-04-24 00:25:15.000 114 21231.01 261.71 42968.89 47928.48 2018-04-24 00:25:16.000 114 21231.04 261.71 42968.89 47928.49 2018-04-24 00:25:17.000 114 21231.04 261.69 42968.93 47928.47 2018-04-24 00:25:18.000 114 21231.02 261.73 42968.91 47928.51 2018-04-24 00:25:19.000 114 21231.04 261.73 42968.92 47928.46 2018-04-24 00:25:20.000 114 21231.00 261.74 42968.93 47928.47 2018-04-24 00:25:21.000 114 21231.00 261.72 42968.91 47928.49 2018-04-24 00:25:22.000 114 21230.99 261.73 42968.88 47928.49 2018-04-24 00:25:23.000 114 21231.01 261.72 42968.91 47928.48 2018-04-24 00:25:24.000 114 21231.00 261.71 42968.89 47928.49 2018-04-24 00:25:25.000 114 21231.03 261.72 42968.88 47928.47 2018-04-24 00:25:26.000 114 21231.03 261.71 42968.89 47928.47 2018-04-24 00:25:27.000 114 21231.01 261.74 42968.88 47928.48 2018-04-24 00:25:28.000 114 21231.05 261.73 42968.88 47928.49 2018-04-24 00:25:29.000 114 21231.06 261.71 42968.87 47928.49 2018-04-24 00:25:30.000 114 21231.04 261.70 42968.85 47928.48 2018-04-24 00:25:31.000 114 21231.05 261.72 42968.86 47928.49 2018-04-24 00:25:32.000 114 21231.05 261.74 42968.86 47928.49 2018-04-24 00:25:33.000 114 21231.08 261.74 42968.90 47928.51 2018-04-24 00:25:34.000 114 21231.07 261.73 42968.89 47928.47 2018-04-24 00:25:35.000 114 21231.05 261.74 42968.86 47928.50 2018-04-24 00:25:36.000 114 21231.05 261.73 42968.87 47928.49 2018-04-24 00:25:37.000 114 21231.03 261.74 42968.89 47928.49 2018-04-24 00:25:38.000 114 21231.07 261.74 42968.91 47928.51 2018-04-24 00:25:39.000 114 21231.08 261.76 42968.91 47928.50 2018-04-24 00:25:40.000 114 21231.06 261.77 42968.91 47928.49 2018-04-24 00:25:41.000 114 21231.04 261.80 42968.90 47928.51 2018-04-24 00:25:42.000 114 21231.03 261.81 42968.88 47928.48 2018-04-24 00:25:43.000 114 21231.04 261.81 42968.88 47928.50 2018-04-24 00:25:44.000 114 21231.04 261.81 42968.88 47928.49 2018-04-24 00:25:45.000 114 21231.04 261.81 42968.91 47928.51 2018-04-24 00:25:46.000 114 21231.09 261.83 42968.91 47928.48 2018-04-24 00:25:47.000 114 21231.06 261.81 42968.91 47928.48 2018-04-24 00:25:48.000 114 21231.07 261.79 42968.92 47928.49 2018-04-24 00:25:49.000 114 21231.07 261.81 42968.90 47928.50 2018-04-24 00:25:50.000 114 21231.08 261.80 42968.87 47928.50 2018-04-24 00:25:51.000 114 21231.08 261.78 42968.86 47928.49 2018-04-24 00:25:52.000 114 21231.05 261.79 42968.91 47928.50 2018-04-24 00:25:53.000 114 21231.04 261.79 42968.90 47928.48 2018-04-24 00:25:54.000 114 21231.04 261.80 42968.89 47928.51 2018-04-24 00:25:55.000 114 21231.02 261.80 42968.88 47928.50 2018-04-24 00:25:56.000 114 21231.01 261.80 42968.89 47928.51 2018-04-24 00:25:57.000 114 21231.03 261.81 42968.92 47928.50 2018-04-24 00:25:58.000 114 21231.05 261.81 42968.92 47928.53 2018-04-24 00:25:59.000 114 21231.06 261.80 42968.90 47928.49 2018-04-24 00:26:00.000 114 21231.06 261.80 42968.93 47928.52 2018-04-24 00:26:01.000 114 21231.05 261.79 42968.96 47928.50 2018-04-24 00:26:02.000 114 21231.06 261.81 42968.95 47928.52 2018-04-24 00:26:03.000 114 21231.05 261.82 42968.92 47928.49 2018-04-24 00:26:04.000 114 21231.09 261.81 42968.92 47928.51 2018-04-24 00:26:05.000 114 21231.08 261.80 42968.92 47928.50 2018-04-24 00:26:06.000 114 21231.05 261.80 42968.91 47928.52 2018-04-24 00:26:07.000 114 21231.06 261.78 42968.92 47928.49 2018-04-24 00:26:08.000 114 21231.07 261.79 42968.92 47928.52 2018-04-24 00:26:09.000 114 21231.03 261.81 42968.91 47928.52 2018-04-24 00:26:10.000 114 21231.01 261.84 42968.90 47928.51 2018-04-24 00:26:11.000 114 21230.99 261.84 42968.90 47928.49 2018-04-24 00:26:12.000 114 21230.97 261.85 42968.86 47928.49 2018-04-24 00:26:13.000 114 21230.98 261.85 42968.86 47928.46 2018-04-24 00:26:14.000 114 21230.96 261.86 42968.85 47928.48 2018-04-24 00:26:15.000 114 21230.96 261.86 42968.86 47928.45 2018-04-24 00:26:16.000 114 21230.97 261.86 42968.86 47928.45 2018-04-24 00:26:17.000 114 21230.96 261.88 42968.86 47928.46 2018-04-24 00:26:18.000 114 21230.99 261.86 42968.87 47928.45 2018-04-24 00:26:19.000 114 21231.01 261.87 42968.87 47928.45 2018-04-24 00:26:20.000 114 21230.98 261.88 42968.87 47928.43 2018-04-24 00:26:21.000 114 21230.99 261.87 42968.86 47928.44 2018-04-24 00:26:22.000 114 21230.99 261.88 42968.87 47928.46 2018-04-24 00:26:23.000 114 21231.01 261.90 42968.89 47928.46 2018-04-24 00:26:24.000 114 21231.01 261.90 42968.88 47928.47 2018-04-24 00:26:25.000 114 21231.03 261.89 42968.90 47928.44 2018-04-24 00:26:26.000 114 21231.03 261.90 42968.91 47928.46 2018-04-24 00:26:27.000 114 21231.04 261.93 42968.89 47928.48 2018-04-24 00:26:28.000 114 21231.02 261.92 42968.89 47928.48 2018-04-24 00:26:29.000 114 21231.04 261.93 42968.90 47928.49 2018-04-24 00:26:30.000 114 21231.07 261.92 42968.91 47928.52 2018-04-24 00:26:31.000 114 21231.10 261.91 42968.91 47928.54 2018-04-24 00:26:32.000 114 21231.06 261.92 42968.92 47928.53 2018-04-24 00:26:33.000 114 21231.08 261.92 42968.92 47928.54 2018-04-24 00:26:34.000 114 21231.10 261.91 42968.92 47928.55 2018-04-24 00:26:35.000 114 21231.08 261.91 42968.93 47928.56 2018-04-24 00:26:36.000 114 21231.09 261.91 42968.92 47928.58 2018-04-24 00:26:37.000 114 21231.04 261.91 42968.95 47928.58 2018-04-24 00:26:38.000 114 21231.06 261.89 42968.94 47928.54 2018-04-24 00:26:39.000 114 21231.09 261.88 42968.94 47928.56 2018-04-24 00:26:40.000 114 21231.08 261.90 42968.94 47928.59 2018-04-24 00:26:41.000 114 21231.05 261.90 42968.95 47928.58 2018-04-24 00:26:42.000 114 21231.07 261.91 42969.00 47928.60 2018-04-24 00:26:43.000 114 21231.05 261.89 42969.00 47928.59 2018-04-24 00:26:44.000 114 21231.05 261.90 42968.98 47928.57 2018-04-24 00:26:45.000 114 21231.06 261.89 42968.98 47928.57 2018-04-24 00:26:46.000 114 21231.04 261.87 42968.96 47928.60 2018-04-24 00:26:47.000 114 21231.06 261.89 42968.97 47928.58 2018-04-24 00:26:48.000 114 21231.03 261.89 42969.02 47928.58 2018-04-24 00:26:49.000 114 21231.03 261.92 42968.99 47928.59 2018-04-24 00:26:50.000 114 21231.05 261.90 42968.97 47928.57 2018-04-24 00:26:51.000 114 21231.03 261.89 42968.96 47928.56 2018-04-24 00:26:52.000 114 21230.99 261.89 42968.96 47928.58 2018-04-24 00:26:53.000 114 21230.99 261.89 42968.98 47928.57 2018-04-24 00:26:54.000 114 21230.97 261.89 42968.99 47928.53 2018-04-24 00:26:55.000 114 21230.95 261.89 42968.99 47928.56 2018-04-24 00:26:56.000 114 21230.94 261.88 42968.98 47928.53 2018-04-24 00:26:57.000 114 21230.97 261.87 42968.97 47928.56 2018-04-24 00:26:58.000 114 21230.99 261.89 42968.99 47928.55 2018-04-24 00:26:59.000 114 21230.98 261.89 42968.97 47928.53 2018-04-24 00:27:00.000 114 21230.97 261.88 42968.98 47928.57 2018-04-24 00:27:01.000 114 21230.94 261.88 42968.95 47928.53 2018-04-24 00:27:02.000 114 21230.95 261.88 42968.97 47928.54 2018-04-24 00:27:03.000 114 21230.96 261.88 42968.96 47928.55 2018-04-24 00:27:04.000 114 21230.97 261.88 42968.98 47928.54 2018-04-24 00:27:05.000 114 21230.95 261.88 42968.97 47928.52 2018-04-24 00:27:06.000 114 21230.97 261.85 42968.97 47928.52 2018-04-24 00:27:07.000 114 21231.00 261.84 42968.96 47928.54 2018-04-24 00:27:08.000 114 21230.96 261.84 42968.96 47928.54 2018-04-24 00:27:09.000 114 21230.96 261.86 42968.99 47928.54 2018-04-24 00:27:10.000 114 21230.96 261.86 42968.98 47928.53 2018-04-24 00:27:11.000 114 21230.95 261.86 42968.98 47928.54 2018-04-24 00:27:12.000 114 21231.00 261.84 42968.99 47928.55 2018-04-24 00:27:13.000 114 21230.97 261.85 42969.03 47928.51 2018-04-24 00:27:14.000 114 21231.00 261.81 42969.01 47928.57 2018-04-24 00:27:15.000 114 21231.00 261.82 42968.97 47928.54 2018-04-24 00:27:16.000 114 21230.97 261.84 42969.00 47928.54 2018-04-24 00:27:17.000 114 21231.00 261.85 42968.98 47928.55 2018-04-24 00:27:18.000 114 21231.00 261.84 42968.97 47928.54 2018-04-24 00:27:19.000 114 21230.99 261.83 42968.96 47928.57 2018-04-24 00:27:20.000 114 21230.99 261.82 42969.00 47928.56 2018-04-24 00:27:21.000 114 21231.01 261.80 42969.02 47928.56 2018-04-24 00:27:22.000 114 21231.00 261.82 42968.99 47928.60 2018-04-24 00:27:23.000 114 21230.98 261.80 42969.01 47928.56 2018-04-24 00:27:24.000 114 21230.98 261.81 42969.02 47928.58 2018-04-24 00:27:25.000 114 21230.97 261.82 42969.01 47928.54 2018-04-24 00:27:26.000 114 21231.00 261.83 42968.96 47928.57 2018-04-24 00:27:27.000 114 21230.94 261.83 42968.98 47928.56 2018-04-24 00:27:28.000 114 21230.92 261.83 42968.98 47928.56 2018-04-24 00:27:29.000 114 21230.94 261.82 42968.99 47928.57 2018-04-24 00:27:30.000 114 21230.94 261.80 42968.98 47928.51 2018-04-24 00:27:31.000 114 21230.93 261.80 42968.95 47928.54 2018-04-24 00:27:32.000 114 21230.93 261.81 42968.99 47928.54 2018-04-24 00:27:33.000 114 21230.92 261.82 42968.98 47928.56 2018-04-24 00:27:34.000 114 21230.91 261.80 42968.97 47928.54 2018-04-24 00:27:35.000 114 21230.92 261.77 42968.97 47928.52 2018-04-24 00:27:36.000 114 21230.90 261.76 42968.99 47928.52 2018-04-24 00:27:37.000 114 21230.94 261.79 42968.99 47928.52 2018-04-24 00:27:38.000 114 21230.90 261.79 42968.99 47928.53 2018-04-24 00:27:39.000 114 21230.91 261.79 42968.96 47928.52 2018-04-24 00:27:40.000 114 21230.93 261.78 42968.97 47928.51 2018-04-24 00:27:41.000 114 21230.92 261.77 42968.98 47928.49 2018-04-24 00:27:42.000 114 21230.92 261.78 42968.96 47928.52 2018-04-24 00:27:43.000 114 21230.92 261.80 42968.96 47928.51 2018-04-24 00:27:44.000 114 21230.90 261.77 42969.02 47928.51 2018-04-24 00:27:45.000 114 21230.90 261.78 42969.01 47928.51 2018-04-24 00:27:46.000 114 21230.87 261.78 42968.99 47928.51 2018-04-24 00:27:47.000 114 21230.90 261.77 42968.98 47928.50 2018-04-24 00:27:48.000 114 21230.92 261.76 42968.95 47928.50 2018-04-24 00:27:49.000 114 21230.90 261.76 42968.97 47928.49 2018-04-24 00:27:50.000 114 21230.89 261.76 42968.96 47928.51 2018-04-24 00:27:51.000 114 21230.87 261.76 42968.94 47928.49 2018-04-24 00:27:52.000 114 21230.84 261.77 42968.94 47928.49 2018-04-24 00:27:53.000 114 21230.83 261.79 42968.95 47928.47 2018-04-24 00:27:54.000 114 21230.86 261.77 42968.95 47928.47 2018-04-24 00:27:55.000 114 21230.86 261.73 42968.96 47928.49 2018-04-24 00:27:56.000 114 21230.83 261.73 42968.96 47928.47 2018-04-24 00:27:57.000 114 21230.85 261.74 42968.97 47928.46 2018-04-24 00:27:58.000 114 21230.85 261.75 42968.96 47928.47 2018-04-24 00:27:59.000 114 21230.82 261.77 42968.93 47928.46 2018-04-24 00:28:00.000 114 21230.82 261.78 42968.94 47928.48 2018-04-24 00:28:01.000 114 21230.83 261.76 42968.92 47928.45 2018-04-24 00:28:02.000 114 21230.82 261.77 42968.94 47928.46 2018-04-24 00:28:03.000 114 21230.81 261.78 42968.95 47928.45 2018-04-24 00:28:04.000 114 21230.85 261.80 42968.95 47928.46 2018-04-24 00:28:05.000 114 21230.84 261.81 42968.91 47928.44 2018-04-24 00:28:06.000 114 21230.83 261.83 42968.91 47928.43 2018-04-24 00:28:07.000 114 21230.82 261.84 42968.91 47928.44 2018-04-24 00:28:08.000 114 21230.80 261.86 42968.91 47928.41 2018-04-24 00:28:09.000 114 21230.81 261.85 42968.90 47928.44 2018-04-24 00:28:10.000 114 21230.84 261.84 42968.90 47928.43 2018-04-24 00:28:11.000 114 21230.83 261.85 42968.95 47928.43 2018-04-24 00:28:12.000 114 21230.86 261.82 42968.96 47928.44 2018-04-24 00:28:13.000 114 21230.87 261.83 42968.96 47928.44 2018-04-24 00:28:14.000 114 21230.85 261.85 42968.93 47928.43 2018-04-24 00:28:15.000 114 21230.84 261.86 42968.93 47928.44 2018-04-24 00:28:16.000 114 21230.85 261.86 42968.94 47928.42 2018-04-24 00:28:17.000 114 21230.86 261.86 42968.93 47928.45 2018-04-24 00:28:18.000 114 21230.88 261.84 42968.92 47928.43 2018-04-24 00:28:19.000 114 21230.87 261.83 42968.92 47928.45 2018-04-24 00:28:20.000 114 21230.87 261.82 42968.93 47928.45 2018-04-24 00:28:21.000 114 21230.87 261.83 42968.89 47928.46 2018-04-24 00:28:22.000 114 21230.87 261.84 42968.90 47928.46 2018-04-24 00:28:23.000 114 21230.88 261.78 42968.90 47928.46 2018-04-24 00:28:24.000 114 21230.88 261.73 42968.92 47928.43 2018-04-24 00:28:25.000 114 21230.85 261.73 42968.94 47928.45 2018-04-24 00:28:26.000 114 21230.87 261.73 42968.96 47928.46 2018-04-24 00:28:27.000 114 21230.89 261.70 42968.96 47928.48 2018-04-24 00:28:28.000 114 21230.85 261.68 42968.95 47928.45 2018-04-24 00:28:29.000 114 21230.85 261.66 42968.92 47928.47 2018-04-24 00:28:30.000 114 21230.85 261.61 42968.94 47928.48 2018-04-24 00:28:31.000 114 21230.84 261.61 42968.96 47928.47 2018-04-24 00:28:32.000 114 21230.85 261.61 42968.94 47928.47 2018-04-24 00:28:33.000 114 21230.84 261.60 42968.93 47928.47 2018-04-24 00:28:34.000 114 21230.86 261.61 42968.96 47928.47 2018-04-24 00:28:35.000 114 21230.84 261.62 42968.93 47928.48 2018-04-24 00:28:36.000 114 21230.82 261.62 42968.95 47928.45 2018-04-24 00:28:37.000 114 21230.81 261.62 42968.97 47928.46 2018-04-24 00:28:38.000 114 21230.80 261.61 42968.92 47928.45 2018-04-24 00:28:39.000 114 21230.80 261.60 42968.92 47928.43 2018-04-24 00:28:40.000 114 21230.79 261.61 42968.95 47928.43 2018-04-24 00:28:41.000 114 21230.77 261.62 42968.97 47928.42 2018-04-24 00:28:42.000 114 21230.80 261.59 42968.97 47928.43 2018-04-24 00:28:43.000 114 21230.79 261.60 42968.93 47928.43 2018-04-24 00:28:44.000 114 21230.75 261.59 42968.93 47928.42 2018-04-24 00:28:45.000 114 21230.72 261.59 42968.94 47928.40 2018-04-24 00:28:46.000 114 21230.73 261.59 42968.94 47928.42 2018-04-24 00:28:47.000 114 21230.73 261.58 42968.92 47928.40 2018-04-24 00:28:48.000 114 21230.72 261.59 42968.93 47928.41 2018-04-24 00:28:49.000 114 21230.69 261.59 42968.92 47928.41 2018-04-24 00:28:50.000 114 21230.67 261.57 42968.95 47928.40 2018-04-24 00:28:51.000 114 21230.71 261.56 42968.96 47928.40 2018-04-24 00:28:52.000 114 21230.71 261.54 42968.95 47928.41 2018-04-24 00:28:53.000 114 21230.69 261.53 42968.98 47928.42 2018-04-24 00:28:54.000 114 21230.68 261.57 42968.98 47928.40 2018-04-24 00:28:55.000 114 21230.69 261.57 42968.98 47928.41 2018-04-24 00:28:56.000 114 21230.70 261.57 42968.99 47928.38 2018-04-24 00:28:57.000 114 21230.68 261.55 42969.01 47928.39 2018-04-24 00:28:58.000 114 21230.65 261.55 42969.01 47928.37 2018-04-24 00:28:59.000 114 21230.62 261.54 42968.99 47928.40 2018-04-24 00:29:00.000 114 21230.62 261.56 42968.97 47928.38 2018-04-24 00:29:01.000 114 21230.63 261.58 42968.93 47928.36 2018-04-24 00:29:02.000 114 21230.63 261.57 42968.96 47928.35 2018-04-24 00:29:03.000 114 21230.59 261.56 42968.97 47928.36 2018-04-24 00:29:04.000 114 21230.60 261.55 42968.98 47928.33 2018-04-24 00:29:05.000 114 21230.61 261.58 42968.96 47928.31 2018-04-24 00:29:06.000 114 21230.57 261.60 42968.93 47928.32 2018-04-24 00:29:07.000 114 21230.60 261.60 42968.94 47928.31 2018-04-24 00:29:08.000 114 21230.60 261.58 42968.93 47928.32 2018-04-24 00:29:09.000 114 21230.58 261.58 42968.90 47928.31 2018-04-24 00:29:10.000 114 21230.56 261.58 42968.93 47928.31 2018-04-24 00:29:11.000 114 21230.58 261.56 42968.91 47928.29 2018-04-24 00:29:12.000 114 21230.59 261.56 42968.91 47928.28 2018-04-24 00:29:13.000 114 21230.57 261.57 42968.90 47928.31 2018-04-24 00:29:14.000 114 21230.57 261.57 42968.90 47928.27 2018-04-24 00:29:15.000 114 21230.60 261.56 42968.91 47928.27 2018-04-24 00:29:16.000 114 21230.58 261.59 42968.87 47928.27 2018-04-24 00:29:17.000 114 21230.59 261.59 42968.87 47928.29 2018-04-24 00:29:18.000 114 21230.56 261.59 42968.89 47928.28 2018-04-24 00:29:19.000 114 21230.56 261.61 42968.91 47928.28 2018-04-24 00:29:20.000 114 21230.60 261.60 42968.90 47928.27 2018-04-24 00:29:21.000 114 21230.58 261.62 42968.88 47928.27 2018-04-24 00:29:22.000 114 21230.59 261.62 42968.87 47928.28 2018-04-24 00:29:23.000 114 21230.59 261.61 42968.89 47928.28 2018-04-24 00:29:24.000 114 21230.60 261.61 42968.89 47928.25 2018-04-24 00:29:25.000 114 21230.62 261.60 42968.88 47928.28 2018-04-24 00:29:26.000 114 21230.63 261.60 42968.83 47928.26 2018-04-24 00:29:27.000 114 21230.61 261.60 42968.85 47928.27 2018-04-24 00:29:28.000 114 21230.63 261.58 42968.85 47928.27 2018-04-24 00:29:29.000 114 21230.63 261.61 42968.86 47928.27 2018-04-24 00:29:30.000 114 21230.63 261.63 42968.88 47928.27 2018-04-24 00:29:31.000 114 21230.64 261.66 42968.86 47928.30 2018-04-24 00:29:32.000 114 21230.65 261.66 42968.85 47928.28 2018-04-24 00:29:33.000 114 21230.63 261.68 42968.88 47928.31 2018-04-24 00:29:34.000 114 21230.62 261.67 42968.87 47928.28 2018-04-24 00:29:35.000 114 21230.62 261.70 42968.86 47928.28 2018-04-24 00:29:36.000 114 21230.62 261.70 42968.88 47928.27 2018-04-24 00:29:37.000 114 21230.62 261.68 42968.89 47928.26 2018-04-24 00:29:38.000 114 21230.64 261.67 42968.88 47928.27 2018-04-24 00:29:39.000 114 21230.64 261.67 42968.84 47928.27 2018-04-24 00:29:40.000 114 21230.64 261.67 42968.86 47928.25 2018-04-24 00:29:41.000 114 21230.61 261.67 42968.85 47928.27 2018-04-24 00:29:42.000 114 21230.66 261.64 42968.85 47928.28 2018-04-24 00:29:43.000 114 21230.65 261.65 42968.85 47928.29 2018-04-24 00:29:44.000 114 21230.61 261.64 42968.83 47928.26 2018-04-24 00:29:45.000 114 21230.62 261.62 42968.85 47928.25 2018-04-24 00:29:46.000 114 21230.61 261.62 42968.83 47928.26 2018-04-24 00:29:47.000 114 21230.62 261.59 42968.85 47928.26 2018-04-24 00:29:48.000 114 21230.60 261.57 42968.85 47928.24 2018-04-24 00:29:49.000 114 21230.59 261.55 42968.87 47928.27 2018-04-24 00:29:50.000 114 21230.61 261.54 42968.84 47928.27 2018-04-24 00:29:51.000 114 21230.59 261.55 42968.85 47928.25 2018-04-24 00:29:52.000 114 21230.61 261.54 42968.87 47928.26 2018-04-24 00:29:53.000 114 21230.61 261.52 42968.84 47928.27 2018-04-24 00:29:54.000 114 21230.62 261.50 42968.86 47928.27 2018-04-24 00:29:55.000 114 21230.61 261.48 42968.85 47928.29 2018-04-24 00:29:56.000 114 21230.62 261.46 42968.86 47928.25 2018-04-24 00:29:57.000 114 21230.63 261.43 42968.89 47928.29 2018-04-24 00:29:58.000 114 21230.64 261.42 42968.88 47928.28 2018-04-24 00:29:59.000 114 21230.67 261.39 42968.88 47928.29 2018-04-24 00:30:00.000 114 21230.64 261.40 42968.87 47928.29 2018-04-24 00:30:01.000 114 21230.65 261.39 42968.87 47928.31 2018-04-24 00:30:02.000 114 21230.67 261.35 42968.87 47928.28 2018-04-24 00:30:03.000 114 21230.69 261.30 42968.91 47928.32 2018-04-24 00:30:04.000 114 21230.67 261.31 42968.91 47928.30 2018-04-24 00:30:05.000 114 21230.70 261.26 42968.92 47928.30 2018-04-24 00:30:06.000 114 21230.67 261.23 42968.92 47928.32 2018-04-24 00:30:07.000 114 21230.65 261.21 42968.92 47928.31 2018-04-24 00:30:08.000 114 21230.66 261.21 42968.92 47928.31 2018-04-24 00:30:09.000 114 21230.64 261.20 42968.92 47928.33 2018-04-24 00:30:10.000 114 21230.64 261.19 42968.92 47928.32 2018-04-24 00:30:11.000 114 21230.64 261.16 42968.91 47928.34 2018-04-24 00:30:12.000 114 21230.65 261.15 42968.93 47928.34 2018-04-24 00:30:13.000 114 21230.64 261.12 42968.94 47928.35 2018-04-24 00:30:14.000 114 21230.67 261.12 42968.94 47928.35 2018-04-24 00:30:15.000 114 21230.66 261.11 42968.93 47928.34 2018-04-24 00:30:16.000 114 21230.68 261.08 42968.90 47928.32 2018-04-24 00:30:17.000 114 21230.70 261.08 42968.86 47928.34 2018-04-24 00:30:18.000 114 21230.67 261.06 42968.89 47928.37 2018-04-24 00:30:19.000 114 21230.69 261.02 42968.90 47928.37 2018-04-24 00:30:20.000 114 21230.69 261.03 42968.89 47928.35 2018-04-24 00:30:21.000 114 21230.68 261.00 42968.91 47928.35 2018-04-24 00:30:22.000 114 21230.67 260.99 42968.93 47928.34 2018-04-24 00:30:23.000 114 21230.66 260.98 42968.90 47928.35 2018-04-24 00:30:24.000 114 21230.65 260.98 42968.89 47928.33 2018-04-24 00:30:25.000 114 21230.64 260.95 42968.93 47928.33 2018-04-24 00:30:26.000 114 21230.66 260.96 42968.91 47928.33 2018-04-24 00:30:27.000 114 21230.67 260.95 42968.91 47928.34 2018-04-24 00:30:28.000 114 21230.68 260.92 42968.93 47928.32 2018-04-24 00:30:29.000 114 21230.64 260.92 42968.92 47928.31 2018-04-24 00:30:30.000 114 21230.65 260.90 42968.92 47928.32 2018-04-24 00:30:31.000 114 21230.77 260.73 42968.97 47928.34 2018-04-24 00:30:32.000 114 21230.85 260.55 42969.09 47928.41 2018-04-24 00:30:33.000 114 21230.91 260.45 42969.21 47928.59 2018-04-24 00:30:34.000 114 21230.96 260.44 42969.30 47928.70 2018-04-24 00:30:35.000 114 21231.00 260.46 42969.32 47928.81 2018-04-24 00:30:36.000 114 21231.03 260.45 42969.35 47928.87 2018-04-24 00:30:37.000 114 21231.05 260.45 42969.42 47928.92 2018-04-24 00:30:38.000 114 21231.04 260.48 42969.42 47928.92 2018-04-24 00:30:39.000 114 21231.06 260.50 42969.44 47928.94 2018-04-24 00:30:40.000 114 21231.04 260.53 42969.43 47928.97 2018-04-24 00:30:41.000 114 21231.06 260.51 42969.43 47928.96 2018-04-24 00:30:42.000 114 21231.06 260.54 42969.43 47928.98 2018-04-24 00:30:43.000 114 21231.06 260.59 42969.44 47928.97 2018-04-24 00:30:44.000 114 21231.03 260.63 42969.43 47928.97 2018-04-24 00:30:45.000 114 21231.06 260.63 42969.43 47928.97 2018-04-24 00:30:46.000 114 21231.08 260.63 42969.46 47928.96 2018-04-24 00:30:47.000 114 21231.07 260.64 42969.45 47928.97 2018-04-24 00:30:48.000 114 21231.07 260.68 42969.44 47928.98 2018-04-24 00:30:49.000 114 21231.09 260.66 42969.44 47929.00 2018-04-24 00:30:50.000 114 21231.08 260.71 42969.42 47929.00 2018-04-24 00:30:51.000 114 21231.06 260.73 42969.42 47928.98 2018-04-24 00:30:52.000 114 21231.06 260.74 42969.44 47929.00 2018-04-24 00:30:53.000 114 21231.10 260.75 42969.42 47928.98 2018-04-24 00:30:54.000 114 21231.11 260.77 42969.42 47928.97 2018-04-24 00:30:55.000 114 21231.12 260.79 42969.36 47928.99 2018-04-24 00:30:56.000 114 21231.13 260.81 42969.35 47928.98 2018-04-24 00:30:57.000 114 21231.15 260.80 42969.38 47928.99 2018-04-24 00:30:58.000 114 21231.16 260.80 42969.37 47928.97 2018-04-24 00:30:59.000 114 21231.16 260.79 42969.38 47928.98 2018-04-24 00:31:00.000 114 21231.17 260.80 42969.42 47928.98 2018-04-24 00:31:01.000 114 21231.17 260.79 42969.40 47928.97 2018-04-24 00:31:02.000 114 21231.18 260.80 42969.40 47929.01 2018-04-24 00:31:03.000 114 21231.16 260.83 42969.38 47929.00 2018-04-24 00:31:04.000 114 21231.08 260.94 42969.35 47928.95 2018-04-24 00:31:05.000 114 21230.98 261.07 42969.26 47928.90 2018-04-24 00:31:06.000 114 21230.94 261.17 42969.18 47928.78 2018-04-24 00:31:07.000 114 21230.85 261.22 42969.14 47928.71 2018-04-24 00:31:08.000 114 21230.81 261.23 42969.06 47928.60 2018-04-24 00:31:09.000 114 21230.81 261.22 42969.00 47928.54 2018-04-24 00:31:10.000 114 21230.82 261.23 42968.94 47928.53 2018-04-24 00:31:11.000 114 21230.79 261.21 42968.95 47928.49 2018-04-24 00:31:12.000 114 21230.82 261.17 42968.97 47928.47 2018-04-24 00:31:13.000 114 21230.82 261.17 42968.96 47928.46 2018-04-24 00:31:14.000 114 21230.80 261.14 42968.96 47928.47 2018-04-24 00:31:15.000 114 21230.82 261.10 42968.97 47928.47 2018-04-24 00:31:16.000 114 21230.86 261.06 42968.96 47928.45 2018-04-24 00:31:17.000 114 21230.87 261.04 42968.97 47928.46 2018-04-24 00:31:18.000 114 21230.90 260.97 42969.00 47928.48 2018-04-24 00:31:19.000 114 21230.90 260.95 42969.00 47928.48 2018-04-24 00:31:20.000 114 21230.84 260.99 42968.97 47928.47 2018-04-24 00:31:21.000 114 21230.79 261.02 42968.94 47928.45 2018-04-24 00:31:22.000 114 21230.77 261.01 42968.94 47928.41 2018-04-24 00:31:23.000 114 21230.74 261.01 42968.91 47928.41 2018-04-24 00:31:24.000 114 21230.72 261.00 42968.90 47928.36 2018-04-24 00:31:25.000 114 21230.74 260.95 42968.89 47928.36 2018-04-24 00:31:26.000 114 21230.74 260.89 42968.88 47928.32 2018-04-24 00:31:27.000 114 21230.75 260.86 42968.88 47928.33 2018-04-24 00:31:28.000 114 21230.76 260.83 42968.85 47928.38 2018-04-24 00:31:29.000 114 21230.73 260.82 42968.86 47928.33 2018-04-24 00:31:30.000 114 21230.69 260.80 42968.89 47928.33 2018-04-24 00:31:31.000 114 21230.72 260.79 42968.88 47928.33 2018-04-24 00:31:32.000 114 21230.70 260.77 42968.88 47928.31 2018-04-24 00:31:33.000 114 21230.68 260.74 42968.88 47928.32 2018-04-24 00:31:34.000 114 21230.68 260.73 42968.88 47928.32 2018-04-24 00:31:35.000 114 21230.70 260.73 42968.84 47928.33 2018-04-24 00:31:36.000 114 21230.69 260.72 42968.85 47928.30 2018-04-24 00:31:37.000 114 21230.72 260.66 42968.83 47928.31 2018-04-24 00:31:38.000 114 21230.68 260.67 42968.86 47928.31 2018-04-24 00:31:39.000 114 21230.67 260.67 42968.87 47928.34 2018-04-24 00:31:40.000 114 21230.68 260.62 42968.85 47928.28 2018-04-24 00:31:41.000 114 21230.65 260.59 42968.87 47928.29 2018-04-24 00:31:42.000 114 21230.64 260.60 42968.85 47928.28 2018-04-24 00:31:43.000 114 21230.63 260.58 42968.85 47928.28 2018-04-24 00:31:44.000 114 21230.63 260.57 42968.87 47928.29 2018-04-24 00:31:45.000 114 21230.61 260.56 42968.89 47928.26 2018-04-24 00:31:46.000 114 21230.59 260.55 42968.90 47928.31 2018-04-24 00:31:47.000 114 21230.58 260.54 42968.88 47928.31 2018-04-24 00:31:48.000 114 21230.57 260.53 42968.91 47928.29 2018-04-24 00:31:49.000 114 21230.61 260.51 42968.91 47928.31 2018-04-24 00:31:50.000 114 21230.60 260.53 42968.91 47928.32 2018-04-24 00:31:51.000 114 21230.58 260.55 42968.91 47928.30 2018-04-24 00:31:52.000 114 21230.58 260.56 42968.90 47928.30 2018-04-24 00:31:53.000 114 21230.56 260.55 42968.93 47928.30 2018-04-24 00:31:54.000 114 21230.53 260.55 42968.93 47928.30 2018-04-24 00:31:55.000 114 21230.53 260.59 42968.95 47928.27 2018-04-24 00:31:56.000 114 21230.50 260.58 42968.96 47928.30 2018-04-24 00:31:57.000 114 21230.51 260.62 42968.94 47928.27 2018-04-24 00:31:58.000 114 21230.49 260.66 42968.96 47928.29 2018-04-24 00:31:59.000 114 21230.48 260.67 42968.92 47928.26 2018-04-24 00:32:00.000 114 21230.46 260.68 42968.91 47928.26 2018-04-24 00:32:01.000 114 21230.48 260.73 42968.91 47928.25 2018-04-24 00:32:02.000 114 21230.49 260.75 42968.91 47928.26 2018-04-24 00:32:03.000 114 21230.48 260.78 42968.92 47928.24 2018-04-24 00:32:04.000 114 21230.48 260.78 42968.91 47928.24 2018-04-24 00:32:05.000 114 21230.48 260.80 42968.90 47928.24 2018-04-24 00:32:06.000 114 21230.48 260.83 42968.87 47928.21 2018-04-24 00:32:07.000 114 21230.51 260.86 42968.87 47928.24 2018-04-24 00:32:08.000 114 21230.52 260.88 42968.84 47928.23 2018-04-24 00:32:09.000 114 21230.51 260.91 42968.86 47928.22 2018-04-24 00:32:10.000 114 21230.53 260.91 42968.86 47928.25 2018-04-24 00:32:11.000 114 21230.55 260.92 42968.84 47928.22 2018-04-24 00:32:12.000 114 21230.55 260.96 42968.82 47928.22 2018-04-24 00:32:13.000 114 21230.56 260.95 42968.83 47928.23 2018-04-24 00:32:14.000 114 21230.55 260.98 42968.82 47928.23 2018-04-24 00:32:15.000 114 21230.55 261.00 42968.84 47928.23 2018-04-24 00:32:16.000 114 21230.59 261.03 42968.81 47928.23 2018-04-24 00:32:17.000 114 21230.56 261.05 42968.81 47928.24 2018-04-24 00:32:18.000 114 21230.56 261.06 42968.82 47928.22 2018-04-24 00:32:19.000 114 21230.57 261.07 42968.82 47928.21 2018-04-24 00:32:20.000 114 21230.58 261.06 42968.81 47928.25 2018-04-24 00:32:21.000 114 21230.62 261.05 42968.82 47928.22 2018-04-24 00:32:22.000 114 21230.60 261.07 42968.80 47928.22 2018-04-24 00:32:23.000 114 21230.63 261.05 42968.82 47928.23 2018-04-24 00:32:24.000 114 21230.62 261.08 42968.81 47928.24 2018-04-24 00:32:25.000 114 21230.60 261.08 42968.78 47928.26 2018-04-24 00:32:26.000 114 21230.64 261.07 42968.79 47928.22 2018-04-24 00:32:27.000 114 21230.66 261.04 42968.82 47928.23 2018-04-24 00:32:28.000 114 21230.62 261.05 42968.82 47928.22 2018-04-24 00:32:29.000 114 21230.61 261.04 42968.79 47928.24 2018-04-24 00:32:30.000 114 21230.60 261.06 42968.80 47928.24 2018-04-24 00:32:31.000 114 21230.61 261.02 42968.83 47928.25 2018-04-24 00:32:32.000 114 21230.64 261.02 42968.80 47928.25 2018-04-24 00:32:33.000 114 21230.65 260.98 42968.82 47928.24 2018-04-24 00:32:34.000 114 21230.65 260.97 42968.79 47928.28 2018-04-24 00:32:35.000 114 21230.68 260.95 42968.81 47928.26 2018-04-24 00:32:36.000 114 21230.64 260.92 42968.83 47928.29 2018-04-24 00:32:37.000 114 21230.64 260.90 42968.81 47928.29 2018-04-24 00:32:38.000 114 21230.66 260.90 42968.83 47928.28 2018-04-24 00:32:39.000 114 21230.68 260.86 42968.86 47928.30 2018-04-24 00:32:40.000 114 21230.69 260.84 42968.85 47928.31 2018-04-24 00:32:41.000 114 21230.70 260.82 42968.84 47928.30 2018-04-24 00:32:42.000 114 21230.70 260.80 42968.86 47928.30 2018-04-24 00:32:43.000 114 21230.70 260.80 42968.84 47928.33 2018-04-24 00:32:44.000 114 21230.73 260.76 42968.84 47928.32 2018-04-24 00:32:45.000 114 21230.75 260.76 42968.85 47928.34 2018-04-24 00:32:46.000 114 21230.77 260.75 42968.86 47928.33 2018-04-24 00:32:47.000 114 21230.76 260.73 42968.89 47928.33 2018-04-24 00:32:48.000 114 21230.73 260.72 42968.90 47928.35 2018-04-24 00:32:49.000 114 21230.76 260.70 42968.85 47928.35 2018-04-24 00:32:50.000 114 21230.81 260.69 42968.89 47928.34 2018-04-24 00:32:51.000 114 21230.79 260.72 42968.87 47928.37 2018-04-24 00:32:52.000 114 21230.77 260.70 42968.90 47928.39 2018-04-24 00:32:53.000 114 21230.78 260.67 42968.87 47928.41 2018-04-24 00:32:54.000 114 21230.80 260.69 42968.88 47928.36 2018-04-24 00:32:55.000 114 21230.79 260.70 42968.92 47928.39 2018-04-24 00:32:56.000 114 21230.77 260.72 42968.92 47928.37 2018-04-24 00:32:57.000 114 21230.74 260.75 42968.92 47928.36 2018-04-24 00:32:58.000 114 21230.77 260.76 42968.91 47928.37 2018-04-24 00:32:59.000 114 21230.73 260.77 42968.92 47928.36 2018-04-24 00:33:00.000 114 21230.73 260.77 42968.87 47928.36 2018-04-24 00:33:01.000 114 21230.71 260.80 42968.88 47928.36 2018-04-24 00:33:02.000 114 21230.71 260.84 42968.82 47928.30 2018-04-24 00:33:03.000 114 21230.72 260.86 42968.82 47928.28 2018-04-24 00:33:04.000 114 21230.69 260.87 42968.82 47928.27 2018-04-24 00:33:05.000 114 21230.65 260.89 42968.78 47928.23 2018-04-24 00:33:06.000 114 21230.62 260.91 42968.77 47928.22 2018-04-24 00:33:07.000 114 21230.61 260.92 42968.80 47928.22 2018-04-24 00:33:08.000 114 21230.60 260.92 42968.77 47928.21 2018-04-24 00:33:09.000 114 21230.62 260.88 42968.74 47928.19 2018-04-24 00:33:10.000 114 21230.63 260.88 42968.76 47928.18 2018-04-24 00:33:11.000 114 21230.61 260.91 42968.77 47928.21 2018-04-24 00:33:12.000 114 21230.59 260.96 42968.77 47928.21 2018-04-24 00:33:13.000 114 21230.59 260.97 42968.75 47928.18 2018-04-24 00:33:14.000 114 21230.59 260.94 42968.71 47928.16 2018-04-24 00:33:15.000 114 21230.57 260.94 42968.72 47928.19 2018-04-24 00:33:16.000 114 21230.60 260.92 42968.72 47928.16 2018-04-24 00:33:17.000 114 21230.62 260.92 42968.76 47928.16 2018-04-24 00:33:18.000 114 21230.61 260.91 42968.76 47928.15 2018-04-24 00:33:19.000 114 21230.63 260.91 42968.74 47928.16 2018-04-24 00:33:20.000 114 21230.64 260.92 42968.74 47928.18 2018-04-24 00:33:21.000 114 21230.64 260.93 42968.73 47928.21 2018-04-24 00:33:22.000 114 21230.65 260.89 42968.76 47928.20 2018-04-24 00:33:23.000 114 21230.63 260.88 42968.75 47928.20 2018-04-24 00:33:24.000 114 21230.65 260.87 42968.76 47928.21 2018-04-24 00:33:25.000 114 21230.70 260.84 42968.79 47928.23 2018-04-24 00:33:26.000 114 21230.71 260.85 42968.79 47928.25 2018-04-24 00:33:27.000 114 21230.70 260.84 42968.80 47928.25 2018-04-24 00:33:28.000 114 21230.69 260.84 42968.78 47928.26 2018-04-24 00:33:29.000 114 21230.71 260.82 42968.78 47928.28 2018-04-24 00:33:30.000 114 21230.72 260.84 42968.82 47928.27 2018-04-24 00:33:31.000 114 21230.72 260.82 42968.79 47928.29 2018-04-24 00:33:32.000 114 21230.72 260.83 42968.78 47928.27 2018-04-24 00:33:33.000 114 21230.72 260.83 42968.77 47928.28 2018-04-24 00:33:34.000 114 21230.73 260.83 42968.78 47928.29 2018-04-24 00:33:35.000 114 21230.73 260.84 42968.78 47928.31 2018-04-24 00:33:36.000 114 21230.75 260.80 42968.80 47928.29 2018-04-24 00:33:37.000 114 21230.73 260.82 42968.80 47928.30 2018-04-24 00:33:38.000 114 21230.72 260.81 42968.80 47928.31 2018-04-24 00:33:39.000 114 21230.72 260.79 42968.80 47928.30 2018-04-24 00:33:40.000 114 21230.76 260.78 42968.81 47928.31 2018-04-24 00:33:41.000 114 21230.77 260.77 42968.84 47928.34 2018-04-24 00:33:42.000 114 21230.73 260.77 42968.83 47928.32 2018-04-24 00:33:43.000 114 21230.73 260.79 42968.82 47928.34 2018-04-24 00:33:44.000 114 21230.72 260.80 42968.82 47928.35 2018-04-24 00:33:45.000 114 21230.70 260.83 42968.84 47928.37 2018-04-24 00:33:46.000 114 21230.71 260.85 42968.84 47928.35 2018-04-24 00:33:47.000 114 21230.73 260.86 42968.83 47928.35 2018-04-24 00:33:48.000 114 21230.68 260.89 42968.78 47928.33 2018-04-24 00:33:49.000 114 21230.65 260.95 42968.78 47928.29 2018-04-24 00:33:50.000 114 21230.65 261.00 42968.74 47928.28 2018-04-24 00:33:51.000 114 21230.61 261.00 42968.69 47928.23 2018-04-24 00:33:52.000 114 21230.61 261.03 42968.68 47928.20 2018-04-24 00:33:53.000 114 21230.59 261.06 42968.67 47928.15 2018-04-24 00:33:54.000 114 21230.61 261.08 42968.68 47928.11 2018-04-24 00:33:55.000 114 21230.60 261.09 42968.63 47928.11 2018-04-24 00:33:56.000 114 21230.57 261.05 42968.62 47928.09 2018-04-24 00:33:57.000 114 21230.59 261.04 42968.61 47928.10 2018-04-24 00:33:58.000 114 21230.60 261.02 42968.61 47928.08 2018-04-24 00:33:59.000 114 21230.64 260.98 42968.61 47928.12 2018-04-24 00:34:00.000 114 21230.66 260.97 42968.65 47928.11 2018-04-24 00:34:01.000 114 21230.70 260.94 42968.66 47928.13 2018-04-24 00:34:02.000 114 21230.73 260.91 42968.66 47928.18 2018-04-24 00:34:03.000 114 21230.75 260.89 42968.68 47928.21 2018-04-24 00:34:04.000 114 21230.82 260.87 42968.70 47928.21 2018-04-24 00:34:05.000 114 21230.82 260.85 42968.75 47928.24 2018-04-24 00:34:06.000 114 21230.84 260.83 42968.78 47928.28 2018-04-24 00:34:07.000 114 21230.84 260.78 42968.77 47928.30 2018-04-24 00:34:08.000 114 21230.86 260.74 42968.80 47928.34 2018-04-24 00:34:09.000 114 21230.89 260.70 42968.83 47928.33 2018-04-24 00:34:10.000 114 21230.90 260.66 42968.85 47928.35 2018-04-24 00:34:11.000 114 21230.89 260.62 42968.83 47928.36 2018-04-24 00:34:12.000 114 21230.90 260.59 42968.83 47928.37 2018-04-24 00:34:13.000 114 21230.94 260.54 42968.82 47928.40 2018-04-24 00:34:14.000 114 21230.95 260.52 42968.81 47928.39 2018-04-24 00:34:15.000 114 21230.92 260.47 42968.85 47928.41 2018-04-24 00:34:16.000 114 21230.95 260.44 42968.88 47928.42 2018-04-24 00:34:17.000 114 21230.93 260.37 42968.90 47928.46 2018-04-24 00:34:18.000 114 21230.96 260.35 42968.87 47928.43 2018-04-24 00:34:19.000 114 21230.91 260.34 42968.89 47928.45 2018-04-24 00:34:20.000 114 21230.91 260.34 42968.89 47928.45 2018-04-24 00:34:21.000 114 21230.94 260.31 42968.89 47928.45 2018-04-24 00:34:22.000 114 21230.94 260.28 42968.89 47928.47 2018-04-24 00:34:23.000 114 21230.94 260.29 42968.89 47928.47 2018-04-24 00:34:24.000 114 21230.95 260.27 42968.90 47928.48 2018-04-24 00:34:25.000 114 21230.96 260.22 42968.93 47928.49 2018-04-24 00:34:26.000 114 21230.94 260.23 42968.96 47928.51 2018-04-24 00:34:27.000 114 21230.90 260.22 42968.94 47928.50 2018-04-24 00:34:28.000 114 21230.92 260.20 42968.93 47928.51 2018-04-24 00:34:29.000 114 21230.92 260.22 42968.94 47928.48 2018-04-24 00:34:30.000 114 21230.93 260.20 42968.95 47928.49 2018-04-24 00:34:31.000 114 21230.90 260.22 42968.95 47928.51 2018-04-24 00:34:32.000 114 21230.86 260.25 42968.97 47928.49 2018-04-24 00:34:33.000 114 21230.86 260.24 42968.99 47928.53 2018-04-24 00:34:34.000 114 21230.85 260.26 42968.98 47928.48 2018-04-24 00:34:35.000 114 21230.83 260.30 42969.00 47928.49 2018-04-24 00:34:36.000 114 21230.77 260.32 42968.98 47928.51 2018-04-24 00:34:37.000 114 21230.78 260.33 42969.00 47928.48 2018-04-24 00:34:38.000 114 21230.75 260.36 42969.00 47928.49 2018-04-24 00:34:39.000 114 21230.76 260.39 42969.02 47928.48 2018-04-24 00:34:40.000 114 21230.77 260.38 42969.04 47928.47 2018-04-24 00:34:41.000 114 21230.77 260.40 42969.00 47928.48 2018-04-24 00:34:42.000 114 21230.79 260.41 42969.02 47928.44 2018-04-24 00:34:43.000 114 21230.78 260.41 42969.03 47928.49 2018-04-24 00:34:44.000 114 21230.78 260.41 42969.03 47928.47 2018-04-24 00:34:45.000 114 21230.78 260.43 42969.00 47928.50 2018-04-24 00:34:46.000 114 21230.78 260.43 42969.03 47928.52 2018-04-24 00:34:47.000 114 21230.81 260.45 42969.04 47928.51 2018-04-24 00:34:48.000 114 21230.79 260.45 42969.04 47928.52 2018-04-24 00:34:49.000 114 21230.81 260.46 42969.05 47928.54 2018-04-24 00:34:50.000 114 21230.83 260.48 42969.04 47928.52 2018-04-24 00:34:51.000 114 21230.84 260.50 42969.06 47928.55 2018-04-24 00:34:52.000 114 21230.83 260.53 42969.03 47928.53 2018-04-24 00:34:53.000 114 21230.86 260.52 42969.05 47928.55 2018-04-24 00:34:54.000 114 21230.88 260.53 42969.05 47928.55 2018-04-24 00:34:55.000 114 21230.90 260.55 42969.02 47928.57 2018-04-24 00:34:56.000 114 21230.93 260.55 42969.03 47928.57 2018-04-24 00:34:57.000 114 21230.92 260.56 42969.04 47928.59 2018-04-24 00:34:58.000 114 21230.95 260.57 42969.06 47928.57 2018-04-24 00:34:59.000 114 21230.97 260.55 42969.07 47928.60 2018-04-24 00:35:00.000 114 21230.97 260.57 42969.07 47928.61 2018-04-24 00:35:01.000 114 21231.00 260.52 42969.08 47928.61 2018-04-24 00:35:02.000 114 21231.01 260.53 42969.08 47928.63 2018-04-24 00:35:03.000 114 21231.02 260.52 42969.10 47928.62 2018-04-24 00:35:04.000 114 21231.05 260.49 42969.10 47928.68 2018-04-24 00:35:05.000 114 21231.07 260.48 42969.07 47928.68 2018-04-24 00:35:06.000 114 21231.11 260.47 42969.06 47928.69 2018-04-24 00:35:07.000 114 21231.11 260.45 42969.09 47928.70 2018-04-24 00:35:08.000 114 21231.12 260.49 42969.09 47928.71 2018-04-24 00:35:09.000 114 21231.10 260.51 42969.08 47928.72 2018-04-24 00:35:10.000 114 21231.08 260.49 42969.07 47928.69 2018-04-24 00:35:11.000 114 21231.07 260.50 42969.09 47928.69 2018-04-24 00:35:12.000 114 21231.03 260.48 42969.05 47928.66 2018-04-24 00:35:13.000 114 21231.04 260.45 42969.05 47928.66 2018-04-24 00:35:14.000 114 21231.04 260.45 42969.06 47928.67 2018-04-24 00:35:15.000 114 21231.08 260.45 42969.07 47928.67 2018-04-24 00:35:16.000 114 21231.09 260.44 42969.03 47928.66 2018-04-24 00:35:17.000 114 21231.08 260.43 42969.03 47928.67 2018-04-24 00:35:18.000 114 21231.07 260.41 42969.04 47928.68 2018-04-24 00:35:19.000 114 21231.10 260.41 42969.06 47928.72 2018-04-24 00:35:20.000 114 21231.13 260.40 42969.06 47928.70 2018-04-24 00:35:21.000 114 21231.13 260.37 42969.09 47928.72 2018-04-24 00:35:22.000 114 21231.16 260.36 42969.12 47928.72 2018-04-24 00:35:23.000 114 21231.13 260.38 42969.12 47928.74 2018-04-24 00:35:24.000 114 21231.10 260.38 42969.14 47928.77 2018-04-24 00:35:25.000 114 21231.11 260.36 42969.13 47928.74 2018-04-24 00:35:26.000 114 21231.10 260.35 42969.14 47928.76 2018-04-24 00:35:27.000 114 21231.11 260.34 42969.15 47928.75 2018-04-24 00:35:28.000 114 21231.13 260.34 42969.16 47928.78 2018-04-24 00:35:29.000 114 21231.12 260.32 42969.19 47928.77 2018-04-24 00:35:30.000 114 21231.11 260.31 42969.17 47928.77 2018-04-24 00:35:31.000 114 21231.10 260.32 42969.15 47928.78 2018-04-24 00:35:32.000 114 21231.12 260.32 42969.15 47928.79 2018-04-24 00:35:33.000 114 21231.12 260.29 42969.17 47928.78 2018-04-24 00:35:34.000 114 21231.10 260.28 42969.19 47928.81 2018-04-24 00:35:35.000 114 21231.08 260.28 42969.22 47928.78 2018-04-24 00:35:36.000 114 21231.07 260.23 42969.24 47928.80 2018-04-24 00:35:37.000 114 21231.07 260.25 42969.20 47928.79 2018-04-24 00:35:38.000 114 21231.10 260.26 42969.21 47928.79 2018-04-24 00:35:39.000 114 21231.08 260.24 42969.20 47928.81 2018-04-24 00:35:40.000 114 21231.07 260.23 42969.22 47928.83 2018-04-24 00:35:41.000 114 21231.11 260.21 42969.22 47928.81 2018-04-24 00:35:42.000 114 21231.13 260.19 42969.22 47928.79 2018-04-24 00:35:43.000 114 21231.11 260.17 42969.24 47928.82 2018-04-24 00:35:44.000 114 21231.13 260.15 42969.28 47928.83 2018-04-24 00:35:45.000 114 21231.12 260.15 42969.28 47928.84 2018-04-24 00:35:46.000 114 21231.12 260.18 42969.27 47928.86 2018-04-24 00:35:47.000 114 21231.13 260.15 42969.28 47928.85 2018-04-24 00:35:48.000 114 21231.12 260.18 42969.25 47928.82 2018-04-24 00:35:49.000 114 21231.13 260.16 42969.25 47928.84 2018-04-24 00:35:50.000 114 21231.14 260.16 42969.24 47928.81 2018-04-24 00:35:51.000 114 21231.13 260.16 42969.24 47928.83 2018-04-24 00:35:52.000 114 21231.14 260.16 42969.26 47928.85 2018-04-24 00:35:53.000 114 21231.09 260.17 42969.25 47928.84 2018-04-24 00:35:54.000 114 21231.12 260.19 42969.24 47928.85 2018-04-24 00:35:55.000 114 21231.09 260.19 42969.25 47928.85 2018-04-24 00:35:56.000 114 21231.10 260.19 42969.23 47928.83 2018-04-24 00:35:57.000 114 21231.11 260.17 42969.25 47928.85 2018-04-24 00:35:58.000 114 21231.10 260.17 42969.25 47928.86 2018-04-24 00:35:59.000 114 21231.08 260.17 42969.23 47928.83 2018-04-24 00:36:00.000 114 21231.07 260.18 42969.23 47928.86 2018-04-24 00:36:01.000 114 21231.05 260.19 42969.28 47928.84 2018-04-24 00:36:02.000 114 21231.09 260.20 42969.25 47928.83 2018-04-24 00:36:03.000 114 21231.07 260.23 42969.25 47928.83 2018-04-24 00:36:04.000 114 21231.06 260.24 42969.24 47928.83 2018-04-24 00:36:05.000 114 21231.05 260.23 42969.25 47928.85 2018-04-24 00:36:06.000 114 21231.08 260.23 42969.29 47928.83 2018-04-24 00:36:07.000 114 21231.07 260.27 42969.29 47928.85 2018-04-24 00:36:08.000 114 21231.07 260.30 42969.29 47928.84 2018-04-24 00:36:09.000 114 21231.04 260.27 42969.28 47928.84 2018-04-24 00:36:10.000 114 21231.02 260.23 42969.24 47928.86 2018-04-24 00:36:11.000 114 21231.00 260.20 42969.22 47928.84 2018-04-24 00:36:12.000 114 21230.98 260.17 42969.23 47928.82 2018-04-24 00:36:13.000 114 21230.94 260.11 42969.26 47928.81 2018-04-24 00:36:14.000 114 21230.94 260.06 42969.28 47928.77 2018-04-24 00:36:15.000 114 21230.91 260.04 42969.25 47928.76 2018-04-24 00:36:16.000 114 21230.92 260.03 42969.24 47928.77 2018-04-24 00:36:17.000 114 21230.93 260.05 42969.22 47928.72 2018-04-24 00:36:18.000 114 21230.90 260.03 42969.20 47928.72 2018-04-24 00:36:19.000 114 21230.91 260.01 42969.18 47928.68 2018-04-24 00:36:20.000 114 21230.89 260.01 42969.14 47928.69 2018-04-24 00:36:21.000 114 21230.91 260.00 42969.17 47928.69 2018-04-24 00:36:22.000 114 21230.90 260.04 42969.13 47928.68 2018-04-24 00:36:23.000 114 21230.92 260.04 42969.10 47928.66 2018-04-24 00:36:24.000 114 21230.92 260.07 42969.08 47928.68 2018-04-24 00:36:25.000 114 21230.93 260.08 42969.07 47928.66 2018-04-24 00:36:26.000 114 21230.93 260.10 42969.10 47928.67 2018-04-24 00:36:27.000 114 21230.97 260.10 42969.09 47928.67 2018-04-24 00:36:28.000 114 21230.99 260.10 42969.10 47928.65 2018-04-24 00:36:29.000 114 21231.02 260.09 42969.13 47928.68 2018-04-24 00:36:30.000 114 21231.02 260.10 42969.10 47928.69 2018-04-24 00:36:31.000 114 21231.01 260.10 42969.11 47928.67 2018-04-24 00:36:32.000 114 21231.05 260.09 42969.11 47928.71 2018-04-24 00:36:33.000 114 21231.06 260.10 42969.11 47928.71 2018-04-24 00:36:34.000 114 21231.07 260.09 42969.14 47928.72 2018-04-24 00:36:35.000 114 21231.09 260.06 42969.13 47928.74 2018-04-24 00:36:36.000 114 21231.09 260.09 42969.13 47928.75 2018-04-24 00:36:37.000 114 21231.12 260.10 42969.12 47928.77 2018-04-24 00:36:38.000 114 21231.13 260.13 42969.10 47928.75 2018-04-24 00:36:39.000 114 21231.11 260.13 42969.12 47928.75 2018-04-24 00:36:40.000 114 21231.09 260.13 42969.11 47928.76 2018-04-24 00:36:41.000 114 21231.13 260.12 42969.12 47928.72 2018-04-24 00:36:42.000 114 21231.10 260.13 42969.13 47928.71 2018-04-24 00:36:43.000 114 21231.09 260.11 42969.11 47928.73 2018-04-24 00:36:44.000 114 21231.11 260.08 42969.11 47928.72 2018-04-24 00:36:45.000 114 21231.09 260.06 42969.12 47928.73 2018-04-24 00:36:46.000 114 21231.09 260.07 42969.11 47928.76 2018-04-24 00:36:47.000 114 21231.10 260.06 42969.12 47928.73 2018-04-24 00:36:48.000 114 21231.08 260.07 42969.14 47928.77 2018-04-24 00:36:49.000 114 21231.08 260.06 42969.14 47928.77 2018-04-24 00:36:50.000 114 21231.07 260.06 42969.15 47928.78 2018-04-24 00:36:51.000 114 21231.11 260.03 42969.18 47928.77 2018-04-24 00:36:52.000 114 21231.14 260.02 42969.19 47928.80 2018-04-24 00:36:53.000 114 21231.11 260.01 42969.19 47928.78 2018-04-24 00:36:54.000 114 21231.10 260.00 42969.17 47928.79 2018-04-24 00:36:55.000 114 21231.14 259.99 42969.13 47928.76 2018-04-24 00:36:56.000 114 21231.13 259.97 42969.15 47928.81 2018-04-24 00:36:57.000 114 21231.11 259.97 42969.15 47928.81 2018-04-24 00:36:58.000 114 21231.13 259.97 42969.18 47928.80 2018-04-24 00:36:59.000 114 21231.12 259.99 42969.20 47928.81 2018-04-24 00:37:00.000 114 21231.09 259.97 42969.19 47928.80 2018-04-24 00:37:01.000 114 21231.11 259.96 42969.17 47928.82 2018-04-24 00:37:02.000 114 21231.11 259.93 42969.18 47928.76 2018-04-24 00:37:03.000 114 21231.10 259.94 42969.15 47928.80 2018-04-24 00:37:04.000 114 21231.11 259.93 42969.19 47928.79 2018-04-24 00:37:05.000 114 21231.08 259.90 42969.20 47928.77 2018-04-24 00:37:06.000 114 21231.09 259.88 42969.18 47928.80 2018-04-24 00:37:07.000 114 21231.10 259.87 42969.20 47928.80 2018-04-24 00:37:08.000 114 21231.11 259.86 42969.20 47928.79 2018-04-24 00:37:09.000 114 21231.09 259.85 42969.19 47928.82 2018-04-24 00:37:10.000 114 21231.13 259.80 42969.20 47928.81 2018-04-24 00:37:11.000 114 21231.21 259.64 42969.27 47928.84 2018-04-24 00:37:12.000 114 21231.27 259.54 42969.33 47928.92 2018-04-24 00:37:13.000 114 21231.31 259.48 42969.40 47929.03 2018-04-24 00:37:14.000 114 21231.36 259.43 42969.46 47929.10 2018-04-24 00:37:15.000 114 21231.35 259.43 42969.52 47929.18 2018-04-24 00:37:16.000 114 21231.37 259.46 42969.56 47929.21 2018-04-24 00:37:17.000 114 21231.39 259.45 42969.63 47929.24 2018-04-24 00:37:18.000 114 21231.39 259.48 42969.60 47929.25 2018-04-24 00:37:19.000 114 21231.36 259.49 42969.58 47929.25 2018-04-24 00:37:20.000 114 21231.36 259.50 42969.61 47929.25 2018-04-24 00:37:21.000 114 21231.34 259.54 42969.56 47929.24 2018-04-24 00:37:22.000 114 21231.36 259.57 42969.54 47929.22 2018-04-24 00:37:23.000 114 21231.35 259.58 42969.54 47929.21 2018-04-24 00:37:24.000 114 21231.30 259.58 42969.54 47929.22 2018-04-24 00:37:25.000 114 21231.32 259.59 42969.54 47929.19 2018-04-24 00:37:26.000 114 21231.32 259.61 42969.50 47929.16 2018-04-24 00:37:27.000 114 21231.32 259.63 42969.51 47929.16 2018-04-24 00:37:28.000 114 21231.29 259.67 42969.51 47929.16 2018-04-24 00:37:29.000 114 21231.30 259.68 42969.47 47929.14 2018-04-24 00:37:30.000 114 21231.29 259.72 42969.47 47929.13 2018-04-24 00:37:31.000 114 21231.28 259.74 42969.44 47929.09 2018-04-24 00:37:32.000 114 21231.30 259.74 42969.41 47929.11 2018-04-24 00:37:33.000 114 21231.32 259.73 42969.43 47929.08 2018-04-24 00:37:34.000 114 21231.30 259.72 42969.41 47929.08 2018-04-24 00:37:35.000 114 21231.25 259.73 42969.42 47929.06 2018-04-24 00:37:36.000 114 21231.26 259.74 42969.40 47929.06 2018-04-24 00:37:37.000 114 21231.25 259.76 42969.39 47929.05 2018-04-24 00:37:38.000 114 21231.24 259.77 42969.40 47929.05 2018-04-24 00:37:39.000 114 21231.25 259.77 42969.40 47929.03 2018-04-24 00:37:40.000 114 21231.23 259.80 42969.38 47929.01 2018-04-24 00:37:41.000 114 21231.15 259.88 42969.35 47928.99 2018-04-24 00:37:42.000 114 21231.09 259.95 42969.31 47928.94 2018-04-24 00:37:43.000 114 21231.08 259.98 42969.25 47928.89 2018-04-24 00:37:44.000 114 21231.05 259.99 42969.22 47928.82 2018-04-24 00:37:45.000 114 21231.00 260.08 42969.16 47928.76 2018-04-24 00:37:46.000 114 21230.95 260.14 42969.08 47928.69 2018-04-24 00:37:47.000 114 21230.93 260.14 42969.03 47928.60 2018-04-24 00:37:48.000 114 21230.92 260.16 42969.01 47928.56 2018-04-24 00:37:49.000 114 21230.85 260.17 42968.94 47928.52 2018-04-24 00:37:50.000 114 21230.85 260.13 42968.94 47928.48 2018-04-24 00:37:51.000 114 21230.87 260.13 42968.93 47928.47 2018-04-24 00:37:52.000 114 21230.86 260.13 42968.92 47928.46 2018-04-24 00:37:53.000 114 21230.86 260.15 42968.93 47928.44 2018-04-24 00:37:54.000 114 21230.86 260.14 42968.91 47928.42 2018-04-24 00:37:55.000 114 21230.85 260.15 42968.90 47928.44 2018-04-24 00:37:56.000 114 21230.88 260.13 42968.89 47928.45 2018-04-24 00:37:57.000 114 21230.89 260.13 42968.91 47928.42 2018-04-24 00:37:58.000 114 21230.90 260.13 42968.89 47928.45 2018-04-24 00:37:59.000 114 21230.91 260.13 42968.93 47928.41 2018-04-24 00:38:00.000 114 21230.92 260.11 42968.89 47928.44 2018-04-24 00:38:01.000 114 21230.93 260.10 42968.89 47928.43 2018-04-24 00:38:02.000 114 21230.94 260.09 42968.90 47928.47 2018-04-24 00:38:03.000 114 21230.90 260.11 42968.91 47928.47 2018-04-24 00:38:04.000 114 21230.88 260.11 42968.91 47928.45 2018-04-24 00:38:05.000 114 21230.90 260.11 42968.90 47928.44 2018-04-24 00:38:06.000 114 21230.89 260.10 42968.92 47928.45 2018-04-24 00:38:07.000 114 21230.88 260.11 42968.94 47928.48 2018-04-24 00:38:08.000 114 21230.89 260.10 42968.92 47928.45 2018-04-24 00:38:09.000 114 21230.86 260.10 42968.87 47928.48 2018-04-24 00:38:10.000 114 21230.86 260.09 42968.92 47928.45 2018-04-24 00:38:11.000 114 21230.86 260.11 42968.96 47928.45 2018-04-24 00:38:12.000 114 21230.84 260.12 42968.88 47928.45 2018-04-24 00:38:13.000 114 21230.87 260.09 42968.88 47928.44 2018-04-24 00:38:14.000 114 21230.88 260.09 42968.87 47928.40 2018-04-24 00:38:15.000 114 21230.88 260.06 42968.87 47928.43 2018-04-24 00:38:16.000 114 21230.89 260.03 42968.90 47928.41 2018-04-24 00:38:17.000 114 21230.88 260.01 42968.88 47928.43 2018-04-24 00:38:18.000 114 21230.87 260.00 42968.92 47928.40 2018-04-24 00:38:19.000 114 21230.87 260.00 42968.92 47928.40 2018-04-24 00:38:20.000 114 21230.87 259.99 42968.93 47928.43 2018-04-24 00:38:21.000 114 21230.84 259.99 42968.93 47928.42 2018-04-24 00:38:22.000 114 21230.81 260.01 42968.93 47928.42 2018-04-24 00:38:23.000 114 21230.78 260.01 42968.88 47928.41 2018-04-24 00:38:24.000 114 21230.79 260.00 42968.88 47928.42 2018-04-24 00:38:25.000 114 21230.78 259.98 42968.85 47928.37 2018-04-24 00:38:26.000 114 21230.80 260.00 42968.87 47928.38 2018-04-24 00:38:27.000 114 21230.78 259.99 42968.87 47928.38 2018-04-24 00:38:28.000 114 21230.75 259.99 42968.88 47928.37 2018-04-24 00:38:29.000 114 21230.77 260.02 42968.88 47928.37 2018-04-24 00:38:30.000 114 21230.75 260.02 42968.87 47928.35 2018-04-24 00:38:31.000 114 21230.75 260.01 42968.90 47928.37 2018-04-24 00:38:32.000 114 21230.78 260.00 42968.88 47928.35 2018-04-24 00:38:33.000 114 21230.78 260.00 42968.87 47928.37 2018-04-24 00:38:34.000 114 21230.77 259.96 42968.88 47928.33 2018-04-24 00:38:35.000 114 21230.73 259.95 42968.87 47928.34 2018-04-24 00:38:36.000 114 21230.73 259.93 42968.90 47928.33 2018-04-24 00:38:37.000 114 21230.72 259.95 42968.90 47928.34 2018-04-24 00:38:38.000 114 21230.72 259.96 42968.85 47928.33 2018-04-24 00:38:39.000 114 21230.70 259.92 42968.86 47928.34 2018-04-24 00:38:40.000 114 21230.71 259.91 42968.85 47928.31 2018-04-24 00:38:41.000 114 21230.69 259.92 42968.85 47928.32 2018-04-24 00:38:42.000 114 21230.69 259.90 42968.85 47928.32 2018-04-24 00:38:43.000 114 21230.71 259.88 42968.84 47928.33 2018-04-24 00:38:44.000 114 21230.67 259.87 42968.84 47928.30 2018-04-24 00:38:45.000 114 21230.67 259.91 42968.84 47928.32 2018-04-24 00:38:46.000 114 21230.70 259.91 42968.84 47928.32 2018-04-24 00:38:47.000 114 21230.72 259.90 42968.83 47928.33 2018-04-24 00:38:48.000 114 21230.67 259.89 42968.82 47928.29 2018-04-24 00:38:49.000 114 21230.70 259.88 42968.85 47928.30 2018-04-24 00:38:50.000 114 21230.74 259.88 42968.86 47928.31 2018-04-24 00:38:51.000 114 21230.72 259.88 42968.84 47928.31 2018-04-24 00:38:52.000 114 21230.70 259.89 42968.83 47928.31 2018-04-24 00:38:53.000 114 21230.69 259.88 42968.84 47928.31 2018-04-24 00:38:54.000 114 21230.70 259.89 42968.85 47928.30 2018-04-24 00:38:55.000 114 21230.76 259.91 42968.84 47928.30 2018-04-24 00:38:56.000 114 21230.73 259.92 42968.81 47928.33 2018-04-24 00:38:57.000 114 21230.74 259.91 42968.85 47928.31 2018-04-24 00:38:58.000 114 21230.73 259.93 42968.81 47928.33 2018-04-24 00:38:59.000 114 21230.71 259.97 42968.80 47928.31 2018-04-24 00:39:00.000 114 21230.71 259.98 42968.81 47928.31 2018-04-24 00:39:01.000 114 21230.72 259.98 42968.83 47928.31 2018-04-24 00:39:02.000 114 21230.73 259.98 42968.83 47928.30 2018-04-24 00:39:03.000 114 21230.73 259.99 42968.83 47928.30 2018-04-24 00:39:04.000 114 21230.70 259.97 42968.84 47928.30 2018-04-24 00:39:05.000 114 21230.70 259.97 42968.82 47928.28 2018-04-24 00:39:06.000 114 21230.72 259.96 42968.81 47928.29 2018-04-24 00:39:07.000 114 21230.69 259.97 42968.82 47928.31 2018-04-24 00:39:08.000 114 21230.74 259.99 42968.81 47928.29 2018-04-24 00:39:09.000 114 21230.76 259.96 42968.78 47928.30 2018-04-24 00:39:10.000 114 21230.76 259.94 42968.80 47928.31 2018-04-24 00:39:11.000 114 21230.74 259.95 42968.80 47928.29 2018-04-24 00:39:12.000 114 21230.74 259.94 42968.81 47928.29 2018-04-24 00:39:13.000 114 21230.73 259.94 42968.80 47928.29 2018-04-24 00:39:14.000 114 21230.70 259.95 42968.81 47928.29 2018-04-24 00:39:15.000 114 21230.70 259.92 42968.82 47928.28 2018-04-24 00:39:16.000 114 21230.67 259.92 42968.84 47928.28 2018-04-24 00:39:17.000 114 21230.65 259.90 42968.82 47928.29 2018-04-24 00:39:18.000 114 21230.70 259.89 42968.83 47928.28 2018-04-24 00:39:19.000 114 21230.68 259.89 42968.82 47928.29 2018-04-24 00:39:20.000 114 21230.67 259.87 42968.81 47928.25 2018-04-24 00:39:21.000 114 21230.67 259.88 42968.80 47928.30 2018-04-24 00:39:22.000 114 21230.64 259.87 42968.84 47928.31 2018-04-24 00:39:23.000 114 21230.64 259.86 42968.83 47928.28 2018-04-24 00:39:24.000 114 21230.63 259.86 42968.81 47928.27 2018-04-24 00:39:25.000 114 21230.64 259.84 42968.82 47928.30 2018-04-24 00:39:26.000 114 21230.63 259.81 42968.83 47928.31 2018-04-24 00:39:27.000 114 21230.62 259.82 42968.82 47928.29 2018-04-24 00:39:28.000 114 21230.62 259.82 42968.85 47928.28 2018-04-24 00:39:29.000 114 21230.63 259.82 42968.82 47928.29 2018-04-24 00:39:30.000 114 21230.65 259.78 42968.86 47928.32 2018-04-24 00:39:31.000 114 21230.65 259.76 42968.87 47928.32 2018-04-24 00:39:32.000 114 21230.65 259.76 42968.91 47928.35 2018-04-24 00:39:33.000 114 21230.63 259.78 42968.89 47928.34 2018-04-24 00:39:34.000 114 21230.68 259.73 42968.91 47928.34 2018-04-24 00:39:35.000 114 21230.67 259.71 42968.90 47928.38 2018-04-24 00:39:36.000 114 21230.70 259.67 42968.90 47928.37 2018-04-24 00:39:37.000 114 21230.70 259.69 42968.93 47928.37 2018-04-24 00:39:38.000 114 21230.67 259.68 42968.94 47928.38 2018-04-24 00:39:39.000 114 21230.71 259.66 42968.95 47928.42 2018-04-24 00:39:40.000 114 21230.71 259.64 42968.93 47928.40 2018-04-24 00:39:41.000 114 21230.71 259.63 42968.95 47928.42 2018-04-24 00:39:42.000 114 21230.72 259.62 42968.98 47928.41 2018-04-24 00:39:43.000 114 21230.73 259.59 42969.00 47928.44 2018-04-24 00:39:44.000 114 21230.73 259.59 42969.02 47928.45 2018-04-24 00:39:45.000 114 21230.75 259.59 42968.98 47928.46 2018-04-24 00:39:46.000 114 21230.75 259.59 42968.97 47928.48 2018-04-24 00:39:47.000 114 21230.76 259.56 42969.01 47928.47 2018-04-24 00:39:48.000 114 21230.79 259.54 42969.02 47928.48 2018-04-24 00:39:49.000 114 21230.79 259.56 42969.01 47928.50 2018-04-24 00:39:50.000 114 21230.80 259.56 42969.01 47928.49 2018-04-24 00:39:51.000 114 21230.80 259.56 42969.04 47928.52 2018-04-24 00:39:52.000 114 21230.82 259.55 42969.03 47928.53 2018-04-24 00:39:53.000 114 21230.81 259.56 42969.02 47928.53 2018-04-24 00:39:54.000 114 21230.82 259.56 42969.03 47928.54 2018-04-24 00:39:55.000 114 21230.81 259.53 42969.05 47928.54 2018-04-24 00:39:56.000 114 21230.82 259.52 42969.05 47928.53 2018-04-24 00:39:57.000 114 21230.81 259.53 42969.04 47928.53 2018-04-24 00:39:58.000 114 21230.79 259.56 42969.08 47928.55 2018-04-24 00:39:59.000 114 21230.78 259.58 42969.07 47928.54 2018-04-24 00:40:00.000 114 21230.76 259.61 42969.05 47928.53 2018-04-24 00:40:01.000 114 21230.73 259.64 42969.03 47928.51 2018-04-24 00:40:02.000 114 21230.76 259.65 42969.04 47928.52 2018-04-24 00:40:03.000 114 21230.75 259.66 42969.03 47928.52 2018-04-24 00:40:04.000 114 21230.76 259.66 42969.02 47928.50 2018-04-24 00:40:05.000 114 21230.77 259.67 42969.05 47928.48 2018-04-24 00:40:06.000 114 21230.74 259.68 42969.06 47928.48 2018-04-24 00:40:07.000 114 21230.74 259.72 42969.03 47928.50 2018-04-24 00:40:08.000 114 21230.73 259.73 42969.02 47928.47 2018-04-24 00:40:09.000 114 21230.75 259.74 42969.03 47928.51 2018-04-24 00:40:10.000 114 21230.73 259.77 42969.00 47928.47 2018-04-24 00:40:11.000 114 21230.73 259.76 42969.01 47928.47 2018-04-24 00:40:12.000 114 21230.74 259.77 42968.98 47928.47 2018-04-24 00:40:13.000 114 21230.73 259.76 42968.99 47928.46 2018-04-24 00:40:14.000 114 21230.73 259.78 42968.99 47928.46 2018-04-24 00:40:15.000 114 21230.70 259.84 42968.99 47928.47 2018-04-24 00:40:16.000 114 21230.68 259.84 42968.99 47928.43 2018-04-24 00:40:17.000 114 21230.69 259.83 42969.00 47928.44 2018-04-24 00:40:18.000 114 21230.72 259.83 42969.01 47928.44 2018-04-24 00:40:19.000 114 21230.71 259.83 42968.99 47928.43 2018-04-24 00:40:20.000 114 21230.71 259.87 42968.96 47928.43 2018-04-24 00:40:21.000 114 21230.71 259.89 42968.99 47928.44 2018-04-24 00:40:22.000 114 21230.69 259.90 42968.96 47928.44 2018-04-24 00:40:23.000 114 21230.72 259.92 42968.95 47928.40 2018-04-24 00:40:24.000 114 21230.69 259.91 42968.97 47928.43 2018-04-24 00:40:25.000 114 21230.70 259.93 42968.97 47928.42 2018-04-24 00:40:26.000 114 21230.72 259.94 42968.98 47928.44 2018-04-24 00:40:27.000 114 21230.68 259.94 42968.96 47928.41 2018-04-24 00:40:28.000 114 21230.70 259.96 42968.94 47928.41 2018-04-24 00:40:29.000 114 21230.69 259.98 42969.00 47928.41 2018-04-24 00:40:30.000 114 21230.71 259.96 42968.97 47928.43 2018-04-24 00:40:31.000 114 21230.73 259.95 42968.97 47928.44 2018-04-24 00:40:32.000 114 21230.75 259.97 42968.97 47928.42 2018-04-24 00:40:33.000 114 21230.71 260.00 42968.99 47928.43 2018-04-24 00:40:34.000 114 21230.70 259.99 42968.94 47928.44 2018-04-24 00:40:35.000 114 21230.70 260.01 42968.98 47928.44 2018-04-24 00:40:36.000 114 21230.70 260.02 42968.96 47928.43 2018-04-24 00:40:37.000 114 21230.72 260.02 42968.95 47928.40 2018-04-24 00:40:38.000 114 21230.73 260.05 42968.93 47928.41 2018-04-24 00:40:39.000 114 21230.76 260.03 42968.96 47928.44 2018-04-24 00:40:40.000 114 21230.75 260.01 42968.94 47928.44 2018-04-24 00:40:41.000 114 21230.75 260.01 42968.92 47928.46 2018-04-24 00:40:42.000 114 21230.75 260.01 42968.96 47928.45 2018-04-24 00:40:43.000 114 21230.75 260.01 42969.00 47928.47 2018-04-24 00:40:44.000 114 21230.78 259.99 42968.97 47928.48 2018-04-24 00:40:45.000 114 21230.77 259.99 42968.96 47928.48 2018-04-24 00:40:46.000 114 21230.77 259.98 42968.94 47928.51 2018-04-24 00:40:47.000 114 21230.76 259.95 42968.97 47928.50 2018-04-24 00:40:48.000 114 21230.80 259.96 42968.99 47928.50 2018-04-24 00:40:49.000 114 21230.80 259.96 42968.98 47928.52 2018-04-24 00:40:50.000 114 21230.79 259.95 42969.02 47928.51 2018-04-24 00:40:51.000 114 21230.82 259.92 42969.03 47928.53 2018-04-24 00:40:52.000 114 21230.80 259.91 42969.01 47928.54 2018-04-24 00:40:53.000 114 21230.79 259.92 42968.98 47928.52 2018-04-24 00:40:54.000 114 21230.81 259.91 42969.01 47928.54 2018-04-24 00:40:55.000 114 21230.81 259.88 42969.03 47928.53 2018-04-24 00:40:56.000 114 21230.79 259.87 42969.02 47928.54 2018-04-24 00:40:57.000 114 21230.77 259.86 42969.03 47928.55 2018-04-24 00:40:58.000 114 21230.78 259.87 42969.03 47928.52 2018-04-24 00:40:59.000 114 21230.73 259.85 42969.02 47928.54 2018-04-24 00:41:00.000 114 21230.71 259.85 42969.02 47928.53 2018-04-24 00:41:01.000 114 21230.72 259.85 42969.02 47928.52 2018-04-24 00:41:02.000 114 21230.72 259.83 42969.04 47928.51 2018-04-24 00:41:03.000 114 21230.73 259.84 42969.02 47928.52 2018-04-24 00:41:04.000 114 21230.74 259.84 42969.02 47928.50 2018-04-24 00:41:05.000 114 21230.75 259.83 42969.06 47928.50 2018-04-24 00:41:06.000 114 21230.73 259.84 42969.04 47928.48 2018-04-24 00:41:07.000 114 21230.75 259.84 42969.02 47928.48 2018-04-24 00:41:08.000 114 21230.73 259.85 42968.99 47928.50 2018-04-24 00:41:09.000 114 21230.71 259.86 42969.00 47928.47 2018-04-24 00:41:10.000 114 21230.73 259.85 42969.00 47928.47 2018-04-24 00:41:11.000 114 21230.69 259.86 42968.99 47928.48 2018-04-24 00:41:12.000 114 21230.67 259.90 42969.01 47928.47 2018-04-24 00:41:13.000 114 21230.65 259.89 42968.98 47928.46 2018-04-24 00:41:14.000 114 21230.68 259.88 42968.98 47928.45 2018-04-24 00:41:15.000 114 21230.67 259.90 42968.98 47928.47 2018-04-24 00:41:16.000 114 21230.65 259.90 42968.98 47928.44 2018-04-24 00:41:17.000 114 21230.63 259.91 42968.99 47928.43 2018-04-24 00:41:18.000 114 21230.63 259.92 42969.00 47928.44 2018-04-24 00:41:19.000 114 21230.62 259.90 42969.01 47928.43 2018-04-24 00:41:20.000 114 21230.64 259.92 42968.98 47928.44 2018-04-24 00:41:21.000 114 21230.59 259.93 42968.94 47928.40 2018-04-24 00:41:22.000 114 21230.62 259.95 42968.95 47928.40 2018-04-24 00:41:23.000 114 21230.61 259.96 42968.96 47928.41 2018-04-24 00:41:24.000 114 21230.65 259.94 42968.98 47928.42 2018-04-24 00:41:25.000 114 21230.64 259.92 42968.97 47928.39 2018-04-24 00:41:26.000 114 21230.62 259.92 42968.97 47928.38 2018-04-24 00:41:27.000 114 21230.60 259.93 42968.97 47928.38 2018-04-24 00:41:28.000 114 21230.58 259.95 42968.95 47928.40 2018-04-24 00:41:29.000 114 21230.57 259.93 42968.92 47928.38 2018-04-24 00:41:30.000 114 21230.60 259.91 42968.96 47928.39 2018-04-24 00:41:31.000 114 21230.60 259.86 42968.98 47928.37 2018-04-24 00:41:32.000 114 21230.58 259.87 42968.99 47928.37 2018-04-24 00:41:33.000 114 21230.57 259.87 42968.99 47928.40 2018-04-24 00:41:34.000 114 21230.58 259.86 42969.00 47928.38 2018-04-24 00:41:35.000 114 21230.60 259.86 42969.01 47928.39 2018-04-24 00:41:36.000 114 21230.61 259.85 42968.99 47928.37 2018-04-24 00:41:37.000 114 21230.61 259.85 42968.95 47928.40 2018-04-24 00:41:38.000 114 21230.65 259.83 42968.98 47928.39 2018-04-24 00:41:39.000 114 21230.65 259.82 42969.00 47928.41 2018-04-24 00:41:40.000 114 21230.65 259.81 42969.00 47928.43 2018-04-24 00:41:41.000 114 21230.64 259.79 42969.01 47928.44 2018-04-24 00:41:42.000 114 21230.69 259.77 42969.03 47928.44 2018-04-24 00:41:43.000 114 21230.68 259.79 42969.04 47928.43 2018-04-24 00:41:44.000 114 21230.66 259.80 42969.04 47928.50 2018-04-24 00:41:45.000 114 21230.66 259.82 42969.07 47928.49 2018-04-24 00:41:46.000 114 21230.66 259.80 42969.05 47928.50 2018-04-24 00:41:47.000 114 21230.68 259.80 42969.10 47928.50 2018-04-24 00:41:48.000 114 21230.69 259.78 42969.10 47928.54 2018-04-24 00:41:49.000 114 21230.71 259.80 42969.09 47928.51 2018-04-24 00:41:50.000 114 21230.72 259.79 42969.07 47928.53 2018-04-24 00:41:51.000 114 21230.71 259.81 42969.08 47928.55 2018-04-24 00:41:52.000 114 21230.72 259.82 42969.09 47928.53 2018-04-24 00:41:53.000 114 21230.73 259.81 42969.10 47928.52 2018-04-24 00:41:54.000 114 21230.73 259.79 42969.11 47928.58 2018-04-24 00:41:55.000 114 21230.70 259.82 42969.12 47928.57 2018-04-24 00:41:56.000 114 21230.69 259.83 42969.13 47928.55 2018-04-24 00:41:57.000 114 21230.71 259.85 42969.12 47928.57 2018-04-24 00:41:58.000 114 21230.72 259.84 42969.11 47928.56 2018-04-24 00:41:59.000 114 21230.75 259.84 42969.09 47928.53 2018-04-24 00:42:00.000 114 21230.74 259.85 42969.05 47928.54 2018-04-24 00:42:01.000 114 21230.75 259.85 42969.08 47928.54 2018-04-24 00:42:02.000 114 21230.74 259.87 42969.10 47928.51 2018-04-24 00:42:03.000 114 21230.74 259.87 42969.11 47928.55 2018-04-24 00:42:04.000 114 21230.72 259.87 42969.09 47928.51 2018-04-24 00:42:05.000 114 21230.70 259.91 42969.07 47928.53 2018-04-24 00:42:06.000 114 21230.73 259.92 42969.03 47928.49 2018-04-24 00:42:07.000 114 21230.71 259.90 42969.02 47928.52 2018-04-24 00:42:08.000 114 21230.72 259.87 42969.03 47928.48 2018-04-24 00:42:09.000 114 21230.74 259.89 42969.00 47928.50 2018-04-24 00:42:10.000 114 21230.73 259.90 42969.00 47928.46 2018-04-24 00:42:11.000 114 21230.72 259.89 42969.00 47928.50 2018-04-24 00:42:12.000 114 21230.73 259.88 42969.02 47928.43 2018-04-24 00:42:13.000 114 21230.75 259.88 42969.00 47928.47 2018-04-24 00:42:14.000 114 21230.74 259.87 42969.00 47928.46 2018-04-24 00:42:15.000 114 21230.69 259.87 42968.97 47928.44 2018-04-24 00:42:16.000 114 21230.67 259.83 42968.97 47928.46 2018-04-24 00:42:17.000 114 21230.68 259.80 42968.98 47928.41 2018-04-24 00:42:18.000 114 21230.69 259.74 42968.98 47928.43 2018-04-24 00:42:19.000 114 21230.67 259.69 42968.98 47928.41 2018-04-24 00:42:20.000 114 21230.61 259.68 42968.99 47928.40 2018-04-24 00:42:21.000 114 21230.60 259.64 42968.99 47928.39 2018-04-24 00:42:22.000 114 21230.59 259.62 42968.95 47928.39 2018-04-24 00:42:23.000 114 21230.58 259.59 42968.92 47928.39 2018-04-24 00:42:24.000 114 21230.59 259.54 42968.92 47928.34 2018-04-24 00:42:25.000 114 21230.61 259.54 42968.93 47928.35 2018-04-24 00:42:26.000 114 21230.60 259.52 42968.93 47928.37 2018-04-24 00:42:27.000 114 21230.60 259.50 42968.92 47928.33 2018-04-24 00:42:28.000 114 21230.60 259.52 42968.94 47928.33 2018-04-24 00:42:29.000 114 21230.56 259.47 42968.94 47928.33 2018-04-24 00:42:30.000 114 21230.58 259.45 42968.95 47928.32 2018-04-24 00:42:31.000 114 21230.62 259.45 42968.90 47928.34 2018-04-24 00:42:32.000 114 21230.63 259.45 42968.89 47928.30 2018-04-24 00:42:33.000 114 21230.61 259.44 42968.92 47928.33 2018-04-24 00:42:34.000 114 21230.62 259.43 42968.92 47928.35 2018-04-24 00:42:35.000 114 21230.65 259.38 42968.88 47928.32 2018-04-24 00:42:36.000 114 21230.68 259.36 42968.88 47928.34 2018-04-24 00:42:37.000 114 21230.65 259.36 42968.86 47928.37 2018-04-24 00:42:38.000 114 21230.63 259.36 42968.91 47928.37 2018-04-24 00:42:39.000 114 21230.63 259.35 42968.92 47928.38 2018-04-24 00:42:40.000 114 21230.65 259.33 42968.91 47928.39 2018-04-24 00:42:41.000 114 21230.67 259.31 42968.92 47928.39 2018-04-24 00:42:42.000 114 21230.69 259.30 42968.92 47928.42 2018-04-24 00:42:43.000 114 21230.69 259.30 42968.93 47928.40 2018-04-24 00:42:44.000 114 21230.72 259.31 42968.97 47928.44 2018-04-24 00:42:45.000 114 21230.74 259.30 42968.95 47928.43 2018-04-24 00:42:46.000 114 21230.75 259.27 42968.95 47928.44 2018-04-24 00:42:47.000 114 21230.72 259.28 42968.98 47928.46 2018-04-24 00:42:48.000 114 21230.71 259.27 42968.99 47928.45 2018-04-24 00:42:49.000 114 21230.73 259.26 42969.00 47928.46 2018-04-24 00:42:50.000 114 21230.71 259.28 42969.00 47928.49 2018-04-24 00:42:51.000 114 21230.75 259.26 42969.03 47928.49 2018-04-24 00:42:52.000 114 21230.76 259.25 42969.01 47928.49 2018-04-24 00:42:53.000 114 21230.79 259.24 42969.06 47928.52 2018-04-24 00:42:54.000 114 21230.80 259.22 42969.09 47928.53 2018-04-24 00:42:55.000 114 21230.81 259.25 42969.05 47928.52 2018-04-24 00:42:56.000 114 21230.81 259.25 42969.09 47928.53 2018-04-24 00:42:57.000 114 21230.79 259.23 42969.08 47928.54 2018-04-24 00:42:58.000 114 21230.77 259.21 42969.10 47928.55 2018-04-24 00:42:59.000 114 21230.78 259.23 42969.09 47928.57 2018-04-24 00:43:00.000 114 21230.79 259.23 42969.10 47928.57 2018-04-24 00:43:01.000 114 21230.78 259.21 42969.08 47928.58 2018-04-24 00:43:02.000 114 21230.79 259.19 42969.09 47928.60 2018-04-24 00:43:03.000 114 21230.81 259.22 42969.10 47928.58 2018-04-24 00:43:04.000 114 21230.78 259.24 42969.10 47928.59 2018-04-24 00:43:05.000 114 21230.77 259.23 42969.08 47928.58 2018-04-24 00:43:06.000 114 21230.78 259.23 42969.08 47928.58 2018-04-24 00:43:07.000 114 21230.81 259.20 42969.09 47928.61 2018-04-24 00:43:08.000 114 21230.80 259.22 42969.12 47928.59 2018-04-24 00:43:09.000 114 21230.82 259.22 42969.13 47928.60 2018-04-24 00:43:10.000 114 21230.79 259.20 42969.11 47928.57 2018-04-24 00:43:11.000 114 21230.79 259.20 42969.08 47928.57 2018-04-24 00:43:12.000 114 21230.78 259.19 42969.07 47928.58 2018-04-24 00:43:13.000 114 21230.76 259.17 42969.08 47928.57 2018-04-24 00:43:14.000 114 21230.75 259.19 42969.11 47928.58 2018-04-24 00:43:15.000 114 21230.76 259.20 42969.13 47928.56 2018-04-24 00:43:16.000 114 21230.77 259.20 42969.11 47928.58 2018-04-24 00:43:17.000 114 21230.77 259.20 42969.10 47928.54 2018-04-24 00:43:18.000 114 21230.77 259.20 42969.11 47928.58 2018-04-24 00:43:19.000 114 21230.75 259.21 42969.10 47928.54 2018-04-24 00:43:20.000 114 21230.76 259.23 42969.12 47928.59 2018-04-24 00:43:21.000 114 21230.76 259.20 42969.11 47928.56 2018-04-24 00:43:22.000 114 21230.78 259.19 42969.10 47928.58 2018-04-24 00:43:23.000 114 21230.75 259.20 42969.09 47928.56 2018-04-24 00:43:24.000 114 21230.77 259.20 42969.11 47928.57 2018-04-24 00:43:25.000 114 21230.80 259.19 42969.10 47928.57 2018-04-24 00:43:26.000 114 21230.80 259.23 42969.07 47928.59 2018-04-24 00:43:27.000 114 21230.79 259.22 42969.09 47928.58 2018-04-24 00:43:28.000 114 21230.80 259.21 42969.09 47928.57 2018-04-24 00:43:29.000 114 21230.79 259.22 42969.07 47928.57 2018-04-24 00:43:30.000 114 21230.79 259.21 42969.07 47928.57 2018-04-24 00:43:31.000 114 21230.80 259.20 42969.06 47928.55 2018-04-24 00:43:32.000 114 21230.81 259.20 42969.07 47928.58 2018-04-24 00:43:33.000 114 21230.81 259.18 42969.08 47928.56 2018-04-24 00:43:34.000 114 21230.79 259.21 42969.07 47928.57 2018-04-24 00:43:35.000 114 21230.79 259.22 42969.06 47928.56 2018-04-24 00:43:36.000 114 21230.80 259.20 42969.10 47928.58 2018-04-24 00:43:37.000 114 21230.80 259.18 42969.08 47928.57 2018-04-24 00:43:38.000 114 21230.81 259.19 42969.07 47928.58 2018-04-24 00:43:39.000 114 21230.81 259.17 42969.09 47928.58 2018-04-24 00:43:40.000 114 21230.79 259.19 42969.08 47928.58 2018-04-24 00:43:41.000 114 21230.79 259.19 42969.08 47928.60 2018-04-24 00:43:42.000 114 21230.79 259.19 42969.06 47928.59 2018-04-24 00:43:43.000 114 21230.80 259.19 42969.08 47928.58 2018-04-24 00:43:44.000 114 21230.79 259.18 42969.06 47928.54 2018-04-24 00:43:45.000 114 21230.78 259.18 42969.09 47928.55 2018-04-24 00:43:46.000 114 21230.81 259.16 42969.09 47928.52 2018-04-24 00:43:47.000 114 21230.82 259.19 42969.05 47928.53 2018-04-24 00:43:48.000 114 21230.84 259.18 42969.02 47928.55 2018-04-24 00:43:49.000 114 21230.82 259.19 42969.01 47928.54 2018-04-24 00:43:50.000 114 21230.80 259.17 42969.03 47928.53 2018-04-24 00:43:51.000 114 21230.80 259.17 42969.06 47928.53 2018-04-24 00:43:52.000 114 21230.84 259.16 42969.05 47928.52 2018-04-24 00:43:53.000 114 21230.85 259.17 42969.05 47928.53 2018-04-24 00:43:54.000 114 21230.86 259.16 42969.05 47928.53 2018-04-24 00:43:55.000 114 21230.84 259.17 42969.04 47928.55 2018-04-24 00:43:56.000 114 21230.84 259.17 42969.05 47928.54 2018-04-24 00:43:57.000 114 21230.86 259.18 42969.06 47928.53 2018-04-24 00:43:58.000 114 21230.86 259.19 42969.00 47928.55 2018-04-24 00:43:59.000 114 21230.86 259.18 42969.01 47928.53 2018-04-24 00:44:00.000 114 21230.88 259.16 42969.03 47928.53 2018-04-24 00:44:01.000 114 21230.88 259.18 42969.01 47928.52 2018-04-24 00:44:02.000 114 21230.89 259.18 42969.03 47928.56 2018-04-24 00:44:03.000 114 21230.89 259.18 42969.01 47928.54 2018-04-24 00:44:04.000 114 21230.90 259.17 42969.04 47928.53 2018-04-24 00:44:05.000 114 21230.91 259.18 42969.04 47928.54 2018-04-24 00:44:06.000 114 21230.92 259.20 42969.05 47928.56 2018-04-24 00:44:07.000 114 21230.90 259.20 42969.02 47928.56 2018-04-24 00:44:08.000 114 21230.93 259.20 42969.02 47928.56 2018-04-24 00:44:09.000 114 21230.92 259.21 42968.99 47928.56 2018-04-24 00:44:10.000 114 21230.93 259.21 42969.01 47928.56 2018-04-24 00:44:11.000 114 21230.95 259.20 42969.02 47928.58 2018-04-24 00:44:12.000 114 21230.94 259.22 42969.08 47928.59 2018-04-24 00:44:13.000 114 21230.92 259.26 42969.07 47928.59 2018-04-24 00:44:14.000 114 21230.93 259.30 42969.06 47928.57 2018-04-24 00:44:15.000 114 21230.93 259.32 42969.00 47928.59 2018-04-24 00:44:16.000 114 21230.96 259.30 42969.03 47928.58 2018-04-24 00:44:17.000 114 21230.93 259.30 42969.02 47928.59 2018-04-24 00:44:18.000 114 21230.95 259.31 42969.03 47928.57 2018-04-24 00:44:19.000 114 21230.98 259.33 42969.05 47928.58 2018-04-24 00:44:20.000 114 21230.97 259.31 42969.04 47928.61 2018-04-24 00:44:21.000 114 21230.97 259.33 42969.08 47928.58 2018-04-24 00:44:22.000 114 21230.98 259.35 42969.05 47928.57 2018-04-24 00:44:23.000 114 21230.99 259.36 42969.02 47928.62 2018-04-24 00:44:24.000 114 21230.97 259.32 42969.01 47928.59 2018-04-24 00:44:25.000 114 21230.99 259.32 42969.02 47928.57 2018-04-24 00:44:26.000 114 21231.00 259.32 42969.02 47928.60 2018-04-24 00:44:27.000 114 21230.99 259.32 42969.03 47928.61 2018-04-24 00:44:28.000 114 21231.01 259.33 42969.07 47928.62 2018-04-24 00:44:29.000 114 21231.00 259.33 42969.08 47928.60 2018-04-24 00:44:30.000 114 21231.02 259.30 42969.05 47928.60 2018-04-24 00:44:31.000 114 21231.02 259.29 42969.05 47928.63 2018-04-24 00:44:32.000 114 21231.00 259.29 42969.03 47928.62 2018-04-24 00:44:33.000 114 21231.02 259.28 42969.06 47928.63 2018-04-24 00:44:34.000 114 21231.02 259.25 42969.02 47928.62 2018-04-24 00:44:35.000 114 21230.99 259.24 42969.04 47928.63 2018-04-24 00:44:36.000 114 21231.03 259.21 42969.05 47928.65 2018-04-24 00:44:37.000 114 21231.04 259.19 42969.04 47928.63 2018-04-24 00:44:38.000 114 21231.07 259.17 42969.07 47928.65 2018-04-24 00:44:39.000 114 21231.04 259.19 42969.08 47928.67 2018-04-24 00:44:40.000 114 21231.02 259.16 42969.05 47928.68 2018-04-24 00:44:41.000 114 21231.03 259.12 42969.04 47928.67 2018-04-24 00:44:42.000 114 21231.09 259.07 42969.07 47928.69 2018-04-24 00:44:43.000 114 21231.13 259.05 42969.09 47928.68 2018-04-24 00:44:44.000 114 21231.11 259.05 42969.07 47928.70 2018-04-24 00:44:45.000 114 21231.09 259.04 42969.12 47928.68 2018-04-24 00:44:46.000 114 21231.10 259.03 42969.15 47928.69 2018-04-24 00:44:47.000 114 21231.14 258.98 42969.13 47928.72 2018-04-24 00:44:48.000 114 21231.15 258.97 42969.11 47928.73 2018-04-24 00:44:49.000 114 21231.14 258.95 42969.14 47928.70 2018-04-24 00:44:50.000 114 21231.11 258.95 42969.14 47928.74 2018-04-24 00:44:51.000 114 21231.11 258.95 42969.12 47928.72 2018-04-24 00:44:52.000 114 21231.12 258.95 42969.15 47928.75 2018-04-24 00:44:53.000 114 21231.13 258.94 42969.13 47928.71 2018-04-24 00:44:54.000 114 21231.14 258.94 42969.11 47928.71 2018-04-24 00:44:55.000 114 21231.11 258.95 42969.11 47928.72 2018-04-24 00:44:56.000 114 21231.12 258.93 42969.11 47928.71 2018-04-24 00:44:57.000 114 21231.14 258.92 42969.10 47928.70 2018-04-24 00:44:58.000 114 21231.09 258.96 42969.12 47928.69 2018-04-24 00:44:59.000 114 21231.10 258.92 42969.11 47928.67 2018-04-24 00:45:00.000 114 21231.12 258.92 42969.05 47928.67 2018-04-24 00:45:01.000 114 21231.11 258.91 42969.04 47928.68 2018-04-24 00:45:02.000 114 21231.10 258.91 42969.07 47928.68 2018-04-24 00:45:03.000 114 21231.06 258.92 42969.08 47928.65 2018-04-24 00:45:04.000 114 21231.06 258.92 42969.10 47928.65 2018-04-24 00:45:05.000 114 21231.04 258.95 42969.06 47928.67 2018-04-24 00:45:06.000 114 21231.05 258.91 42969.08 47928.66 2018-04-24 00:45:07.000 114 21231.04 258.90 42969.07 47928.68 2018-04-24 00:45:08.000 114 21231.03 258.90 42969.11 47928.64 2018-04-24 00:45:09.000 114 21231.05 258.92 42969.10 47928.68 2018-04-24 00:45:10.000 114 21231.07 258.93 42969.12 47928.68 2018-04-24 00:45:11.000 114 21231.07 258.94 42969.13 47928.64 2018-04-24 00:45:12.000 114 21231.05 258.96 42969.13 47928.69 2018-04-24 00:45:13.000 114 21231.05 258.96 42969.10 47928.66 2018-04-24 00:45:14.000 114 21231.07 258.94 42969.07 47928.65 2018-04-24 00:45:15.000 114 21231.08 258.90 42969.11 47928.67 2018-04-24 00:45:16.000 114 21231.09 258.89 42969.15 47928.68 2018-04-24 00:45:17.000 114 21231.12 258.92 42969.13 47928.71 2018-04-24 00:45:18.000 114 21231.11 258.92 42969.15 47928.69 2018-04-24 00:45:19.000 114 21231.11 258.90 42969.17 47928.72 2018-04-24 00:45:20.000 114 21231.09 258.92 42969.18 47928.74 2018-04-24 00:45:21.000 114 21231.09 258.93 42969.16 47928.72 2018-04-24 00:45:22.000 114 21231.10 258.94 42969.17 47928.73 2018-04-24 00:45:23.000 114 21231.10 258.95 42969.19 47928.73 2018-04-24 00:45:24.000 114 21231.11 258.94 42969.18 47928.76 2018-04-24 00:45:25.000 114 21231.10 258.92 42969.14 47928.73 2018-04-24 00:45:26.000 114 21231.10 258.92 42969.16 47928.76 2018-04-24 00:45:27.000 114 21231.11 258.92 42969.16 47928.76 2018-04-24 00:45:28.000 114 21231.14 258.91 42969.16 47928.76 2018-04-24 00:45:29.000 114 21231.14 258.91 42969.17 47928.76 2018-04-24 00:45:30.000 114 21231.12 258.92 42969.15 47928.76 2018-04-24 00:45:31.000 114 21231.14 258.94 42969.13 47928.77 2018-04-24 00:45:32.000 114 21231.14 258.92 42969.15 47928.76 2018-04-24 00:45:33.000 114 21231.16 258.90 42969.13 47928.75 2018-04-24 00:45:34.000 114 21231.17 258.89 42969.16 47928.75 2018-04-24 00:45:35.000 114 21231.13 258.89 42969.17 47928.79 2018-04-24 00:45:36.000 114 21231.13 258.89 42969.18 47928.78 2018-04-24 00:45:37.000 114 21231.15 258.88 42969.14 47928.77 2018-04-24 00:45:38.000 114 21231.17 258.87 42969.17 47928.78 2018-04-24 00:45:39.000 114 21231.13 258.86 42969.15 47928.78 2018-04-24 00:45:40.000 114 21231.15 258.89 42969.15 47928.80 2018-04-24 00:45:41.000 114 21231.16 258.87 42969.16 47928.76 2018-04-24 00:45:42.000 114 21231.17 258.87 42969.17 47928.80 2018-04-24 00:45:43.000 114 21231.16 258.89 42969.17 47928.78 2018-04-24 00:45:44.000 114 21231.18 258.89 42969.13 47928.80 2018-04-24 00:45:45.000 114 21231.17 258.88 42969.15 47928.80 2018-04-24 00:45:46.000 114 21231.17 258.89 42969.15 47928.78 2018-04-24 00:45:47.000 114 21231.17 258.92 42969.16 47928.80 2018-04-24 00:45:48.000 114 21231.16 258.92 42969.16 47928.79 2018-04-24 00:45:49.000 114 21231.18 258.91 42969.20 47928.77 2018-04-24 00:45:50.000 114 21231.18 258.91 42969.19 47928.78 2018-04-24 00:45:51.000 114 21231.19 258.90 42969.17 47928.78 2018-04-24 00:45:52.000 114 21231.19 258.88 42969.14 47928.77 2018-04-24 00:45:53.000 114 21231.18 258.87 42969.15 47928.78 2018-04-24 00:45:54.000 114 21231.19 258.86 42969.16 47928.77 2018-04-24 00:45:55.000 114 21231.18 258.89 42969.13 47928.75 2018-04-24 00:45:56.000 114 21231.17 258.90 42969.11 47928.76 2018-04-24 00:45:57.000 114 21231.17 258.90 42969.08 47928.73 2018-04-24 00:45:58.000 114 21231.12 258.92 42969.07 47928.73 2018-04-24 00:45:59.000 114 21231.11 258.92 42969.06 47928.68 2018-04-24 00:46:00.000 114 21231.13 258.92 42969.05 47928.67 2018-04-24 00:46:01.000 114 21231.13 258.90 42969.06 47928.66 2018-04-24 00:46:02.000 114 21231.15 258.89 42969.04 47928.64 2018-04-24 00:46:03.000 114 21231.11 258.90 42969.03 47928.64 2018-04-24 00:46:04.000 114 21231.12 258.88 42969.00 47928.62 2018-04-24 00:46:05.000 114 21231.09 258.89 42968.99 47928.61 2018-04-24 00:46:06.000 114 21231.10 258.88 42969.01 47928.63 2018-04-24 00:46:07.000 114 21231.08 258.87 42969.01 47928.63 2018-04-24 00:46:08.000 114 21231.09 258.85 42968.98 47928.62 2018-04-24 00:46:09.000 114 21231.12 258.82 42969.00 47928.59 2018-04-24 00:46:10.000 114 21231.11 258.80 42969.01 47928.62 2018-04-24 00:46:11.000 114 21231.11 258.80 42969.03 47928.60 2018-04-24 00:46:12.000 114 21231.10 258.79 42969.04 47928.60 2018-04-24 00:46:13.000 114 21231.08 258.80 42969.01 47928.61 2018-04-24 00:46:14.000 114 21231.08 258.79 42969.00 47928.59 2018-04-24 00:46:15.000 114 21231.07 258.77 42969.00 47928.59 2018-04-24 00:46:16.000 114 21231.08 258.78 42968.99 47928.57 2018-04-24 00:46:17.000 114 21231.03 258.80 42968.98 47928.55 2018-04-24 00:46:18.000 114 21231.02 258.82 42968.94 47928.54 2018-04-24 00:46:19.000 114 21231.03 258.81 42968.93 47928.50 2018-04-24 00:46:20.000 114 21231.04 258.79 42968.90 47928.52 2018-04-24 00:46:21.000 114 21231.02 258.81 42968.89 47928.50 2018-04-24 00:46:22.000 114 21231.03 258.79 42968.91 47928.50 2018-04-24 00:46:23.000 114 21231.05 258.80 42968.90 47928.52 2018-04-24 00:46:24.000 114 21231.04 258.82 42968.89 47928.47 2018-04-24 00:46:25.000 114 21231.04 258.80 42968.89 47928.48 2018-04-24 00:46:26.000 114 21231.02 258.80 42968.88 47928.49 2018-04-24 00:46:27.000 114 21231.00 258.80 42968.89 47928.46 2018-04-24 00:46:28.000 114 21231.02 258.79 42968.88 47928.48 2018-04-24 00:46:29.000 114 21231.01 258.80 42968.88 47928.50 2018-04-24 00:46:30.000 114 21230.99 258.83 42968.88 47928.48 2018-04-24 00:46:31.000 114 21230.98 258.81 42968.88 47928.47 2018-04-24 00:46:32.000 114 21230.96 258.82 42968.90 47928.48 2018-04-24 00:46:33.000 114 21231.00 258.82 42968.92 47928.48 2018-04-24 00:46:34.000 114 21230.99 258.84 42968.91 47928.46 2018-04-24 00:46:35.000 114 21231.01 258.83 42968.91 47928.49 2018-04-24 00:46:36.000 114 21230.99 258.82 42968.94 47928.51 2018-04-24 00:46:37.000 114 21231.01 258.84 42968.91 47928.50 2018-04-24 00:46:38.000 114 21231.00 258.86 42968.92 47928.48 2018-04-24 00:46:39.000 114 21230.98 258.89 42968.95 47928.51 2018-04-24 00:46:40.000 114 21230.98 258.89 42968.92 47928.49 2018-04-24 00:46:41.000 114 21231.01 258.90 42968.91 47928.48 2018-04-24 00:46:42.000 114 21231.00 258.89 42968.93 47928.51 2018-04-24 00:46:43.000 114 21231.00 258.91 42968.90 47928.48 2018-04-24 00:46:44.000 114 21231.01 258.92 42968.93 47928.50 2018-04-24 00:46:45.000 114 21231.05 258.91 42968.94 47928.52 2018-04-24 00:46:46.000 114 21231.04 258.95 42968.92 47928.52 2018-04-24 00:46:47.000 114 21231.05 258.95 42968.94 47928.54 2018-04-24 00:46:48.000 114 21231.05 258.95 42968.97 47928.53 2018-04-24 00:46:49.000 114 21231.06 258.95 42968.98 47928.54 2018-04-24 00:46:50.000 114 21231.04 258.96 42968.94 47928.51 2018-04-24 00:46:51.000 114 21231.04 258.98 42968.95 47928.56 2018-04-24 00:46:52.000 114 21231.05 258.98 42968.94 47928.55 2018-04-24 00:46:53.000 114 21231.05 258.97 42968.96 47928.53 2018-04-24 00:46:54.000 114 21231.01 258.95 42968.97 47928.56 2018-04-24 00:46:55.000 114 21231.01 258.93 42969.01 47928.56 2018-04-24 00:46:56.000 114 21231.06 258.92 42969.03 47928.59 2018-04-24 00:46:57.000 114 21231.08 258.92 42969.07 47928.60 2018-04-24 00:46:58.000 114 21231.12 258.92 42969.11 47928.66 2018-04-24 00:46:59.000 114 21231.10 258.94 42969.09 47928.69 2018-04-24 00:47:00.000 114 21231.10 258.96 42969.09 47928.68 2018-04-24 00:47:01.000 114 21231.12 258.98 42969.10 47928.69 2018-04-24 00:47:02.000 114 21231.13 258.95 42969.05 47928.69 2018-04-24 00:47:03.000 114 21231.14 258.98 42969.11 47928.70 2018-04-24 00:47:04.000 114 21231.14 258.98 42969.11 47928.70 2018-04-24 00:47:05.000 114 21231.13 259.00 42969.07 47928.71 2018-04-24 00:47:06.000 114 21231.17 258.97 42969.12 47928.72 2018-04-24 00:47:07.000 114 21231.19 258.96 42969.13 47928.74 2018-04-24 00:47:08.000 114 21231.20 258.94 42969.12 47928.70 2018-04-24 00:47:09.000 114 21231.19 258.96 42969.13 47928.77 2018-04-24 00:47:10.000 114 21231.21 258.94 42969.16 47928.76 2018-04-24 00:47:11.000 114 21231.23 258.92 42969.16 47928.77 2018-04-24 00:47:12.000 114 21231.25 258.95 42969.13 47928.76 2018-04-24 00:47:13.000 114 21231.25 258.95 42969.16 47928.80 2018-04-24 00:47:14.000 114 21231.23 258.95 42969.18 47928.80 2018-04-24 00:47:15.000 114 21231.23 258.94 42969.19 47928.79 2018-04-24 00:47:16.000 114 21231.23 258.92 42969.20 47928.78 2018-04-24 00:47:17.000 114 21231.22 258.94 42969.20 47928.79 2018-04-24 00:47:18.000 114 21231.23 258.92 42969.18 47928.80 2018-04-24 00:47:19.000 114 21231.23 258.90 42969.16 47928.79 2018-04-24 00:47:20.000 114 21231.22 258.91 42969.18 47928.80 2018-04-24 00:47:21.000 114 21231.19 258.92 42969.17 47928.79 2018-04-24 00:47:22.000 114 21231.18 258.94 42969.16 47928.81 2018-04-24 00:47:23.000 114 21231.20 258.89 42969.15 47928.79 2018-04-24 00:47:24.000 114 21231.19 258.91 42969.18 47928.81 2018-04-24 00:47:25.000 114 21231.19 258.92 42969.19 47928.78 2018-04-24 00:47:26.000 114 21231.18 258.90 42969.17 47928.79 2018-04-24 00:47:27.000 114 21231.18 258.89 42969.16 47928.79 2018-04-24 00:47:28.000 114 21231.17 258.89 42969.20 47928.82 2018-04-24 00:47:29.000 114 21231.17 258.85 42969.18 47928.81 2018-04-24 00:47:30.000 114 21231.18 258.85 42969.19 47928.79 2018-04-24 00:47:31.000 114 21231.20 258.84 42969.20 47928.77 2018-04-24 00:47:32.000 114 21231.19 258.85 42969.19 47928.78 2018-04-24 00:47:33.000 114 21231.18 258.85 42969.17 47928.79 2018-04-24 00:47:34.000 114 21231.17 258.83 42969.19 47928.77 2018-04-24 00:47:35.000 114 21231.13 258.84 42969.17 47928.82 2018-04-24 00:47:36.000 114 21231.16 258.82 42969.15 47928.80 2018-04-24 00:47:37.000 114 21231.13 258.84 42969.16 47928.78 2018-04-24 00:47:38.000 114 21231.12 258.83 42969.17 47928.79 2018-04-24 00:47:39.000 114 21231.09 258.84 42969.17 47928.78 2018-04-24 00:47:40.000 114 21231.11 258.81 42969.15 47928.77 2018-04-24 00:47:41.000 114 21231.12 258.79 42969.13 47928.77 2018-04-24 00:47:42.000 114 21231.10 258.81 42969.14 47928.76 2018-04-24 00:47:43.000 114 21231.10 258.81 42969.10 47928.73 2018-04-24 00:47:44.000 114 21231.11 258.82 42969.11 47928.76 2018-04-24 00:47:45.000 114 21231.15 258.79 42969.12 47928.74 2018-04-24 00:47:46.000 114 21231.15 258.80 42969.09 47928.73 2018-04-24 00:47:47.000 114 21231.15 258.81 42969.08 47928.71 2018-04-24 00:47:48.000 114 21231.12 258.81 42969.10 47928.74 2018-04-24 00:47:49.000 114 21231.10 258.81 42969.11 47928.75 2018-04-24 00:47:50.000 114 21231.12 258.81 42969.10 47928.71 2018-04-24 00:47:51.000 114 21231.14 258.83 42969.11 47928.72 2018-04-24 00:47:52.000 114 21231.15 258.82 42969.11 47928.73 2018-04-24 00:47:53.000 114 21231.16 258.81 42969.08 47928.70 2018-04-24 00:47:54.000 114 21231.15 258.78 42969.08 47928.71 2018-04-24 00:47:55.000 114 21231.10 258.82 42969.07 47928.72 2018-04-24 00:47:56.000 114 21231.12 258.81 42969.08 47928.71 2018-04-24 00:47:57.000 114 21231.06 258.85 42969.06 47928.69 2018-04-24 00:47:58.000 114 21231.03 258.88 42969.05 47928.70 2018-04-24 00:47:59.000 114 21231.03 258.89 42969.05 47928.69 2018-04-24 00:48:00.000 114 21231.02 258.89 42969.04 47928.69 2018-04-24 00:48:01.000 114 21231.02 258.90 42969.05 47928.65 2018-04-24 00:48:02.000 114 21231.01 258.89 42969.03 47928.63 2018-04-24 00:48:03.000 114 21231.03 258.92 42969.01 47928.65 2018-04-24 00:48:04.000 114 21231.03 258.91 42969.02 47928.64 2018-04-24 00:48:05.000 114 21231.01 258.92 42969.06 47928.62 2018-04-24 00:48:06.000 114 21231.03 258.91 42969.05 47928.64 2018-04-24 00:48:07.000 114 21231.02 258.91 42969.06 47928.62 2018-04-24 00:48:08.000 114 21231.05 258.93 42969.04 47928.62 2018-04-24 00:48:09.000 114 21231.02 258.95 42969.03 47928.63 2018-04-24 00:48:10.000 114 21231.02 258.95 42969.06 47928.60 2018-04-24 00:48:11.000 114 21231.05 258.92 42969.03 47928.64 2018-04-24 00:48:12.000 114 21231.04 258.93 42969.08 47928.63 2018-04-24 00:48:13.000 114 21231.04 258.93 42969.06 47928.63 2018-04-24 00:48:14.000 114 21231.06 258.94 42969.03 47928.63 2018-04-24 00:48:15.000 114 21231.03 258.98 42969.06 47928.63 2018-04-24 00:48:16.000 114 21231.01 258.98 42969.09 47928.64 2018-04-24 00:48:17.000 114 21231.02 258.98 42969.07 47928.63 2018-04-24 00:48:18.000 114 21231.04 258.97 42969.08 47928.64 2018-04-24 00:48:19.000 114 21230.99 259.02 42969.02 47928.59 2018-04-24 00:48:20.000 114 21230.99 259.02 42969.03 47928.60 2018-04-24 00:48:21.000 114 21230.99 259.04 42969.01 47928.61 2018-04-24 00:48:22.000 114 21230.99 259.04 42969.02 47928.59 2018-04-24 00:48:23.000 114 21231.00 259.02 42969.05 47928.59 2018-04-24 00:48:24.000 114 21231.01 258.96 42969.00 47928.62 2018-04-24 00:48:25.000 114 21230.97 258.93 42969.02 47928.57 2018-04-24 00:48:26.000 114 21230.98 258.86 42969.06 47928.59 2018-04-24 00:48:27.000 114 21230.94 258.82 42969.02 47928.57 2018-04-24 00:48:28.000 114 21230.93 258.79 42969.00 47928.55 2018-04-24 00:48:29.000 114 21230.95 258.79 42969.01 47928.55 2018-04-24 00:48:30.000 114 21230.96 258.76 42969.00 47928.53 2018-04-24 00:48:31.000 114 21230.93 258.72 42969.00 47928.55 2018-04-24 00:48:32.000 114 21230.92 258.71 42968.99 47928.51 2018-04-24 00:48:33.000 114 21230.94 258.69 42968.97 47928.51 2018-04-24 00:48:34.000 114 21230.94 258.67 42968.95 47928.50 2018-04-24 00:48:35.000 114 21230.93 258.67 42968.94 47928.49 2018-04-24 00:48:36.000 114 21230.93 258.66 42968.93 47928.49 2018-04-24 00:48:37.000 114 21230.92 258.67 42968.91 47928.46 2018-04-24 00:48:38.000 114 21230.91 258.65 42968.95 47928.50 2018-04-24 00:48:39.000 114 21230.94 258.63 42968.95 47928.46 2018-04-24 00:48:40.000 114 21230.93 258.60 42968.93 47928.47 2018-04-24 00:48:41.000 114 21230.94 258.58 42968.97 47928.49 2018-04-24 00:48:42.000 114 21230.98 258.57 42968.95 47928.53 2018-04-24 00:48:43.000 114 21230.98 258.56 42968.96 47928.55 2018-04-24 00:48:44.000 114 21230.97 258.54 42968.99 47928.54 2018-04-24 00:48:45.000 114 21230.97 258.52 42969.02 47928.58 2018-04-24 00:48:46.000 114 21230.96 258.53 42969.03 47928.57 2018-04-24 00:48:47.000 114 21230.95 258.52 42969.00 47928.57 2018-04-24 00:48:48.000 114 21230.98 258.49 42969.03 47928.59 2018-04-24 00:48:49.000 114 21230.98 258.48 42969.03 47928.61 2018-04-24 00:48:50.000 114 21230.98 258.48 42969.01 47928.57 2018-04-24 00:48:51.000 114 21230.97 258.51 42969.00 47928.59 2018-04-24 00:48:52.000 114 21230.98 258.50 42968.99 47928.58 2018-04-24 00:48:53.000 114 21231.00 258.48 42969.00 47928.62 2018-04-24 00:48:54.000 114 21230.98 258.48 42969.03 47928.57 2018-04-24 00:48:55.000 114 21230.99 258.48 42969.05 47928.61 2018-04-24 00:48:56.000 114 21230.99 258.49 42969.03 47928.62 2018-04-24 00:48:57.000 114 21230.99 258.53 42969.01 47928.59 2018-04-24 00:48:58.000 114 21230.99 258.51 42969.01 47928.57 2018-04-24 00:48:59.000 114 21230.97 258.52 42968.99 47928.59 2018-04-24 00:49:00.000 114 21230.99 258.50 42968.99 47928.55 2018-04-24 00:49:01.000 114 21230.99 258.52 42968.99 47928.55 2018-04-24 00:49:02.000 114 21230.98 258.53 42969.00 47928.54 2018-04-24 00:49:03.000 114 21230.98 258.53 42968.97 47928.57 2018-04-24 00:49:04.000 114 21230.98 258.54 42968.97 47928.50 2018-04-24 00:49:05.000 114 21230.98 258.51 42968.99 47928.51 2018-04-24 00:49:06.000 114 21230.97 258.51 42968.96 47928.52 2018-04-24 00:49:07.000 114 21230.96 258.52 42968.92 47928.51 2018-04-24 00:49:08.000 114 21230.95 258.51 42968.93 47928.50 2018-04-24 00:49:09.000 114 21230.97 258.49 42968.93 47928.49 2018-04-24 00:49:10.000 114 21230.96 258.50 42968.96 47928.52 2018-04-24 00:49:11.000 114 21231.01 258.50 42968.96 47928.51 2018-04-24 00:49:12.000 114 21230.99 258.52 42968.96 47928.48 2018-04-24 00:49:13.000 114 21230.98 258.55 42968.96 47928.50 2018-04-24 00:49:14.000 114 21230.96 258.55 42968.94 47928.47 2018-04-24 00:49:15.000 114 21230.97 258.58 42968.93 47928.47 2018-04-24 00:49:16.000 114 21230.98 258.54 42968.94 47928.47 2018-04-24 00:49:17.000 114 21230.96 258.52 42968.94 47928.47 2018-04-24 00:49:18.000 114 21230.96 258.54 42968.96 47928.47 2018-04-24 00:49:19.000 114 21230.98 258.56 42968.92 47928.46 2018-04-24 00:49:20.000 114 21230.97 258.56 42968.90 47928.48 2018-04-24 00:49:21.000 114 21230.95 258.57 42968.87 47928.48 2018-04-24 00:49:22.000 114 21230.98 258.55 42968.90 47928.47 2018-04-24 00:49:23.000 114 21231.00 258.55 42968.92 47928.46 2018-04-24 00:49:24.000 114 21231.01 258.54 42968.91 47928.47 2018-04-24 00:49:25.000 114 21230.99 258.56 42968.88 47928.48 2018-04-24 00:49:26.000 114 21230.99 258.55 42968.91 47928.46 2018-04-24 00:49:27.000 114 21231.01 258.55 42968.90 47928.48 2018-04-24 00:49:28.000 114 21231.01 258.55 42968.90 47928.46 2018-04-24 00:49:29.000 114 21231.02 258.54 42968.95 47928.47 2018-04-24 00:49:30.000 114 21231.00 258.55 42968.96 47928.47 2018-04-24 00:49:31.000 114 21231.04 258.52 42968.95 47928.49 2018-04-24 00:49:32.000 114 21231.01 258.52 42968.92 47928.46 2018-04-24 00:49:33.000 114 21231.02 258.52 42968.89 47928.46 2018-04-24 00:49:34.000 114 21231.01 258.51 42968.90 47928.49 2018-04-24 00:49:35.000 114 21231.00 258.52 42968.89 47928.48 2018-04-24 00:49:36.000 114 21231.01 258.49 42968.86 47928.44 2018-04-24 00:49:37.000 114 21231.02 258.47 42968.87 47928.48 2018-04-24 00:49:38.000 114 21231.01 258.49 42968.86 47928.45 2018-04-24 00:49:39.000 114 21231.01 258.50 42968.91 47928.47 2018-04-24 00:49:40.000 114 21231.04 258.48 42968.90 47928.47 2018-04-24 00:49:41.000 114 21231.00 258.45 42968.93 47928.46 2018-04-24 00:49:42.000 114 21231.01 258.46 42968.92 47928.46 2018-04-24 00:49:43.000 114 21231.03 258.46 42968.88 47928.45 2018-04-24 00:49:44.000 114 21231.03 258.42 42968.89 47928.46 2018-04-24 00:49:45.000 114 21231.01 258.43 42968.86 47928.47 2018-04-24 00:49:46.000 114 21231.02 258.43 42968.87 47928.49 2018-04-24 00:49:47.000 114 21231.04 258.42 42968.89 47928.49 2018-04-24 00:49:48.000 114 21231.06 258.42 42968.88 47928.48 2018-04-24 00:49:49.000 114 21231.04 258.42 42968.90 47928.50 2018-04-24 00:49:50.000 114 21231.02 258.39 42968.93 47928.50 2018-04-24 00:49:51.000 114 21231.02 258.40 42968.95 47928.50 2018-04-24 00:49:52.000 114 21231.05 258.40 42968.95 47928.53 2018-04-24 00:49:53.000 114 21231.08 258.37 42968.93 47928.52 2018-04-24 00:49:54.000 114 21231.06 258.37 42968.94 47928.52 2018-04-24 00:49:55.000 114 21231.03 258.41 42968.97 47928.54 2018-04-24 00:49:56.000 114 21231.07 258.41 42969.01 47928.53 2018-04-24 00:49:57.000 114 21231.05 258.44 42968.97 47928.51 2018-04-24 00:49:58.000 114 21231.06 258.42 42968.96 47928.56 2018-04-24 00:49:59.000 114 21231.06 258.44 42968.93 47928.53 2018-04-24 00:50:00.000 114 21231.06 258.44 42968.93 47928.52 2018-04-24 00:50:01.000 114 21231.09 258.45 42968.95 47928.51 2018-04-24 00:50:02.000 114 21231.08 258.46 42968.94 47928.52 2018-04-24 00:50:03.000 114 21231.07 258.45 42968.92 47928.52 2018-04-24 00:50:04.000 114 21231.08 258.46 42968.92 47928.49 2018-04-24 00:50:05.000 114 21231.09 258.47 42968.92 47928.51 2018-04-24 00:50:06.000 114 21231.07 258.50 42968.91 47928.49 2018-04-24 00:50:07.000 114 21231.06 258.53 42968.90 47928.51 2018-04-24 00:50:08.000 114 21231.04 258.54 42968.90 47928.48 2018-04-24 00:50:09.000 114 21231.00 258.55 42968.88 47928.47 2018-04-24 00:50:10.000 114 21231.03 258.55 42968.84 47928.45 2018-04-24 00:50:11.000 114 21231.04 258.58 42968.85 47928.45 2018-04-24 00:50:12.000 114 21231.03 258.61 42968.86 47928.46 2018-04-24 00:50:13.000 114 21231.04 258.61 42968.83 47928.43 2018-04-24 00:50:14.000 114 21231.04 258.61 42968.83 47928.43 2018-04-24 00:50:15.000 114 21231.07 258.61 42968.86 47928.44 2018-04-24 00:50:16.000 114 21231.09 258.63 42968.84 47928.44 2018-04-24 00:50:17.000 114 21231.06 258.64 42968.83 47928.42 2018-04-24 00:50:18.000 114 21231.06 258.64 42968.83 47928.44 2018-04-24 00:50:19.000 114 21231.08 258.67 42968.82 47928.44 2018-04-24 00:50:20.000 114 21231.11 258.67 42968.79 47928.42 2018-04-24 00:50:21.000 114 21231.09 258.67 42968.78 47928.42 2018-04-24 00:50:22.000 114 21231.06 258.69 42968.77 47928.42 2018-04-24 00:50:23.000 114 21231.08 258.67 42968.78 47928.41 2018-04-24 00:50:24.000 114 21231.07 258.66 42968.80 47928.40 2018-04-24 00:50:25.000 114 21231.10 258.69 42968.79 47928.41 2018-04-24 00:50:26.000 114 21231.09 258.70 42968.79 47928.41 2018-04-24 00:50:27.000 114 21231.10 258.72 42968.80 47928.42 2018-04-24 00:50:28.000 114 21231.09 258.75 42968.79 47928.41 2018-04-24 00:50:29.000 114 21231.10 258.77 42968.77 47928.39 2018-04-24 00:50:30.000 114 21231.12 258.77 42968.76 47928.38 2018-04-24 00:50:31.000 114 21231.11 258.75 42968.79 47928.38 2018-04-24 00:50:32.000 114 21231.13 258.72 42968.78 47928.39 2018-04-24 00:50:33.000 114 21231.11 258.75 42968.76 47928.38 2018-04-24 00:50:34.000 114 21231.11 258.75 42968.73 47928.39 2018-04-24 00:50:35.000 114 21231.12 258.71 42968.76 47928.40 2018-04-24 00:50:36.000 114 21231.17 258.68 42968.77 47928.41 2018-04-24 00:50:37.000 114 21231.17 258.69 42968.78 47928.40 2018-04-24 00:50:38.000 114 21231.13 258.71 42968.79 47928.44 2018-04-24 00:50:39.000 114 21231.13 258.68 42968.80 47928.42 2018-04-24 00:50:40.000 114 21231.16 258.68 42968.83 47928.44 2018-04-24 00:50:41.000 114 21231.16 258.68 42968.83 47928.44 2018-04-24 00:50:42.000 114 21231.14 258.71 42968.81 47928.47 2018-04-24 00:50:43.000 114 21231.14 258.72 42968.79 47928.43 2018-04-24 00:50:44.000 114 21231.16 258.72 42968.77 47928.44 2018-04-24 00:50:45.000 114 21231.17 258.71 42968.78 47928.41 2018-04-24 00:50:46.000 114 21231.18 258.71 42968.80 47928.40 2018-04-24 00:50:47.000 114 21231.15 258.70 42968.77 47928.43 2018-04-24 00:50:48.000 114 21231.21 258.62 42968.78 47928.44 2018-04-24 00:50:49.000 114 21231.22 258.58 42968.81 47928.45 2018-04-24 00:50:50.000 114 21231.24 258.54 42968.83 47928.50 2018-04-24 00:50:51.000 114 21231.28 258.51 42968.84 47928.53 2018-04-24 00:50:52.000 114 21231.26 258.48 42968.89 47928.56 2018-04-24 00:50:53.000 114 21231.28 258.47 42968.93 47928.57 2018-04-24 00:50:54.000 114 21231.26 258.45 42968.92 47928.61 2018-04-24 00:50:55.000 114 21231.30 258.44 42968.94 47928.59 2018-04-24 00:50:56.000 114 21231.31 258.42 42968.98 47928.64 2018-04-24 00:50:57.000 114 21231.29 258.42 42968.96 47928.63 2018-04-24 00:50:58.000 114 21231.28 258.41 42968.94 47928.65 2018-04-24 00:50:59.000 114 21231.28 258.41 42968.91 47928.62 2018-04-24 00:51:00.000 114 21231.28 258.42 42968.96 47928.65 2018-04-24 00:51:01.000 114 21231.28 258.42 42968.96 47928.64 2018-04-24 00:51:02.000 114 21231.31 258.38 42968.93 47928.65 2018-04-24 00:51:03.000 114 21231.28 258.41 42968.92 47928.64 2018-04-24 00:51:04.000 114 21231.28 258.43 42968.92 47928.64 2018-04-24 00:51:05.000 114 21231.28 258.46 42968.92 47928.61 2018-04-24 00:51:06.000 114 21231.31 258.46 42968.89 47928.61 2018-04-24 00:51:07.000 114 21231.32 258.46 42968.88 47928.60 2018-04-24 00:51:08.000 114 21231.30 258.46 42968.85 47928.58 2018-04-24 00:51:09.000 114 21231.28 258.44 42968.87 47928.58 2018-04-24 00:51:10.000 114 21231.30 258.42 42968.87 47928.59 2018-04-24 00:51:11.000 114 21231.27 258.44 42968.88 47928.55 2018-04-24 00:51:12.000 114 21231.28 258.44 42968.85 47928.55 2018-04-24 00:51:13.000 114 21231.25 258.49 42968.81 47928.55 2018-04-24 00:51:14.000 114 21231.24 258.47 42968.81 47928.52 2018-04-24 00:51:15.000 114 21231.30 258.45 42968.82 47928.53 2018-04-24 00:51:16.000 114 21231.31 258.45 42968.79 47928.51 2018-04-24 00:51:17.000 114 21231.26 258.46 42968.79 47928.53 2018-04-24 00:51:18.000 114 21231.26 258.46 42968.79 47928.49 2018-04-24 00:51:19.000 114 21231.28 258.46 42968.80 47928.48 2018-04-24 00:51:20.000 114 21231.27 258.45 42968.79 47928.50 2018-04-24 00:51:21.000 114 21231.29 258.46 42968.80 47928.48 2018-04-24 00:51:22.000 114 21231.27 258.46 42968.80 47928.49 2018-04-24 00:51:23.000 114 21231.24 258.46 42968.81 47928.49 2018-04-24 00:51:24.000 114 21231.24 258.48 42968.79 47928.47 2018-04-24 00:51:25.000 114 21231.26 258.48 42968.79 47928.48 2018-04-24 00:51:26.000 114 21231.27 258.50 42968.77 47928.47 2018-04-24 00:51:27.000 114 21231.22 258.50 42968.73 47928.48 2018-04-24 00:51:28.000 114 21231.22 258.51 42968.78 47928.49 2018-04-24 00:51:29.000 114 21231.27 258.48 42968.79 47928.45 2018-04-24 00:51:30.000 114 21231.29 258.49 42968.75 47928.47 2018-04-24 00:51:31.000 114 21231.28 258.48 42968.73 47928.46 2018-04-24 00:51:32.000 114 21231.27 258.48 42968.73 47928.46 2018-04-24 00:51:33.000 114 21231.28 258.52 42968.76 47928.45 2018-04-24 00:51:34.000 114 21231.25 258.52 42968.76 47928.44 2018-04-24 00:51:35.000 114 21231.27 258.49 42968.73 47928.45 2018-04-24 00:51:36.000 114 21231.25 258.52 42968.75 47928.44 2018-04-24 00:51:37.000 114 21231.21 258.53 42968.69 47928.45 2018-04-24 00:51:38.000 114 21231.22 258.52 42968.68 47928.44 2018-04-24 00:51:39.000 114 21231.19 258.54 42968.69 47928.43 2018-04-24 00:51:40.000 114 21231.20 258.54 42968.73 47928.43 2018-04-24 00:51:41.000 114 21231.20 258.56 42968.72 47928.40 2018-04-24 00:51:42.000 114 21231.19 258.55 42968.71 47928.42 2018-04-24 00:51:43.000 114 21231.19 258.55 42968.68 47928.42 2018-04-24 00:51:44.000 114 21231.20 258.56 42968.68 47928.43 2018-04-24 00:51:45.000 114 21231.21 258.58 42968.70 47928.45 2018-04-24 00:51:46.000 114 21231.21 258.57 42968.71 47928.42 2018-04-24 00:51:47.000 114 21231.21 258.56 42968.72 47928.42 2018-04-24 00:51:48.000 114 21231.21 258.58 42968.71 47928.41 2018-04-24 00:51:49.000 114 21231.22 258.58 42968.71 47928.42 2018-04-24 00:51:50.000 114 21231.22 258.59 42968.68 47928.40 2018-04-24 00:51:51.000 114 21231.22 258.61 42968.68 47928.38 2018-04-24 00:51:52.000 114 21231.23 258.61 42968.67 47928.38 2018-04-24 00:51:53.000 114 21231.19 258.60 42968.68 47928.37 2018-04-24 00:51:54.000 114 21231.20 258.57 42968.68 47928.39 2018-04-24 00:51:55.000 114 21231.19 258.57 42968.64 47928.36 2018-04-24 00:51:56.000 114 21231.21 258.56 42968.65 47928.37 2018-04-24 00:51:57.000 114 21231.21 258.59 42968.64 47928.36 2018-04-24 00:51:58.000 114 21231.21 258.59 42968.65 47928.34 2018-04-24 00:51:59.000 114 21231.20 258.59 42968.65 47928.36 2018-04-24 00:52:00.000 114 21231.20 258.60 42968.63 47928.33 2018-04-24 00:52:01.000 114 21231.18 258.61 42968.64 47928.32 2018-04-24 00:52:02.000 114 21231.20 258.61 42968.65 47928.35 2018-04-24 00:52:03.000 114 21231.23 258.58 42968.65 47928.31 2018-04-24 00:52:04.000 114 21231.22 258.58 42968.61 47928.32 2018-04-24 00:52:05.000 114 21231.21 258.61 42968.61 47928.33 2018-04-24 00:52:06.000 114 21231.22 258.58 42968.62 47928.32 2018-04-24 00:52:07.000 114 21231.21 258.59 42968.66 47928.31 2018-04-24 00:52:08.000 114 21231.18 258.62 42968.64 47928.30 2018-04-24 00:52:09.000 114 21231.18 258.62 42968.65 47928.31 2018-04-24 00:52:10.000 114 21231.19 258.62 42968.63 47928.29 2018-04-24 00:52:11.000 114 21231.16 258.58 42968.60 47928.33 2018-04-24 00:52:12.000 114 21231.17 258.54 42968.62 47928.29 2018-04-24 00:52:13.000 114 21231.17 258.52 42968.68 47928.33 2018-04-24 00:52:14.000 114 21231.20 258.51 42968.70 47928.36 2018-04-24 00:52:15.000 114 21231.22 258.50 42968.72 47928.36 2018-04-24 00:52:16.000 114 21231.21 258.53 42968.75 47928.41 2018-04-24 00:52:17.000 114 21231.20 258.53 42968.74 47928.40 2018-04-24 00:52:18.000 114 21231.20 258.53 42968.75 47928.42 2018-04-24 00:52:19.000 114 21231.18 258.54 42968.77 47928.41 2018-04-24 00:52:20.000 114 21231.21 258.56 42968.74 47928.43 2018-04-24 00:52:21.000 114 21231.21 258.57 42968.74 47928.39 2018-04-24 00:52:22.000 114 21231.21 258.60 42968.72 47928.39 2018-04-24 00:52:23.000 114 21231.24 258.60 42968.73 47928.42 2018-04-24 00:52:24.000 114 21231.24 258.62 42968.73 47928.41 2018-04-24 00:52:25.000 114 21231.25 258.62 42968.72 47928.43 2018-04-24 00:52:26.000 114 21231.22 258.64 42968.73 47928.41 2018-04-24 00:52:27.000 114 21231.23 258.61 42968.75 47928.38 2018-04-24 00:52:28.000 114 21231.22 258.66 42968.74 47928.41 2018-04-24 00:52:29.000 114 21231.19 258.70 42968.68 47928.40 2018-04-24 00:52:30.000 114 21231.18 258.71 42968.65 47928.35 2018-04-24 00:52:31.000 114 21231.20 258.70 42968.70 47928.36 2018-04-24 00:52:32.000 114 21231.18 258.72 42968.69 47928.35 2018-04-24 00:52:33.000 114 21231.17 258.73 42968.64 47928.34 2018-04-24 00:52:34.000 114 21231.17 258.75 42968.65 47928.34 2018-04-24 00:52:35.000 114 21231.16 258.73 42968.67 47928.35 2018-04-24 00:52:36.000 114 21231.15 258.74 42968.67 47928.32 2018-04-24 00:52:37.000 114 21231.15 258.73 42968.66 47928.34 2018-04-24 00:52:38.000 114 21231.14 258.70 42968.63 47928.33 2018-04-24 00:52:39.000 114 21231.13 258.71 42968.66 47928.34 2018-04-24 00:52:40.000 114 21231.13 258.72 42968.67 47928.34 2018-04-24 00:52:41.000 114 21231.10 258.73 42968.66 47928.33 2018-04-24 00:52:42.000 114 21231.09 258.69 42968.67 47928.34 2018-04-24 00:52:43.000 114 21231.11 258.68 42968.65 47928.35 2018-04-24 00:52:44.000 114 21231.12 258.71 42968.66 47928.34 2018-04-24 00:52:45.000 114 21231.12 258.69 42968.65 47928.32 2018-04-24 00:52:46.000 114 21231.10 258.66 42968.65 47928.34 2018-04-24 00:52:47.000 114 21231.07 258.69 42968.67 47928.30 2018-04-24 00:52:48.000 114 21231.08 258.69 42968.69 47928.31 2018-04-24 00:52:49.000 114 21231.06 258.69 42968.69 47928.36 2018-04-24 00:52:50.000 114 21231.05 258.69 42968.67 47928.33 2018-04-24 00:52:51.000 114 21231.06 258.69 42968.64 47928.30 2018-04-24 00:52:52.000 114 21231.11 258.68 42968.65 47928.32 2018-04-24 00:52:53.000 114 21231.10 258.67 42968.63 47928.31 2018-04-24 00:52:54.000 114 21231.07 258.72 42968.57 47928.31 2018-04-24 00:52:55.000 114 21231.07 258.75 42968.61 47928.30 2018-04-24 00:52:56.000 114 21231.08 258.73 42968.65 47928.29 2018-04-24 00:52:57.000 114 21231.07 258.74 42968.67 47928.29 2018-04-24 00:52:58.000 114 21231.02 258.77 42968.63 47928.27 2018-04-24 00:52:59.000 114 21231.03 258.75 42968.61 47928.28 2018-04-24 00:53:00.000 114 21231.08 258.75 42968.60 47928.28 2018-04-24 00:53:01.000 114 21231.08 258.74 42968.59 47928.28 2018-04-24 00:53:02.000 114 21231.06 258.76 42968.58 47928.27 2018-04-24 00:53:03.000 114 21231.06 258.74 42968.61 47928.25 2018-04-24 00:53:04.000 114 21231.09 258.75 42968.60 47928.25 2018-04-24 00:53:05.000 114 21231.09 258.78 42968.57 47928.24 2018-04-24 00:53:06.000 114 21231.06 258.81 42968.56 47928.24 2018-04-24 00:53:07.000 114 21231.03 258.82 42968.55 47928.21 2018-04-24 00:53:08.000 114 21231.05 258.82 42968.53 47928.19 2018-04-24 00:53:09.000 114 21231.05 258.82 42968.54 47928.19 2018-04-24 00:53:10.000 114 21231.03 258.80 42968.55 47928.18 2018-04-24 00:53:11.000 114 21231.04 258.80 42968.54 47928.15 2018-04-24 00:53:12.000 114 21231.04 258.78 42968.55 47928.17 2018-04-24 00:53:13.000 114 21231.02 258.79 42968.53 47928.18 2018-04-24 00:53:14.000 114 21231.02 258.83 42968.51 47928.16 2018-04-24 00:53:15.000 114 21231.01 258.81 42968.53 47928.17 2018-04-24 00:53:16.000 114 21231.02 258.82 42968.51 47928.17 2018-04-24 00:53:17.000 114 21230.99 258.80 42968.52 47928.16 2018-04-24 00:53:18.000 114 21231.00 258.78 42968.53 47928.16 2018-04-24 00:53:19.000 114 21231.02 258.76 42968.52 47928.14 2018-04-24 00:53:20.000 114 21231.02 258.78 42968.50 47928.16 2018-04-24 00:53:21.000 114 21231.02 258.80 42968.52 47928.16 2018-04-24 00:53:22.000 114 21230.98 258.80 42968.54 47928.14 2018-04-24 00:53:23.000 114 21231.00 258.79 42968.53 47928.14 2018-04-24 00:53:24.000 114 21231.02 258.78 42968.54 47928.14 2018-04-24 00:53:25.000 114 21231.02 258.80 42968.52 47928.13 2018-04-24 00:53:26.000 114 21231.02 258.79 42968.50 47928.14 2018-04-24 00:53:27.000 114 21231.03 258.78 42968.50 47928.17 2018-04-24 00:53:28.000 114 21231.01 258.78 42968.51 47928.16 2018-04-24 00:53:29.000 114 21231.03 258.77 42968.50 47928.15 2018-04-24 00:53:30.000 114 21231.02 258.75 42968.49 47928.13 2018-04-24 00:53:31.000 114 21231.02 258.78 42968.51 47928.16 2018-04-24 00:53:32.000 114 21231.01 258.80 42968.50 47928.13 2018-04-24 00:53:33.000 114 21231.02 258.80 42968.52 47928.13 2018-04-24 00:53:34.000 114 21231.02 258.77 42968.53 47928.17 2018-04-24 00:53:35.000 114 21231.02 258.78 42968.52 47928.15 2018-04-24 00:53:36.000 114 21231.02 258.81 42968.53 47928.15 2018-04-24 00:53:37.000 114 21231.04 258.80 42968.54 47928.17 2018-04-24 00:53:38.000 114 21231.04 258.78 42968.52 47928.16 2018-04-24 00:53:39.000 114 21231.03 258.78 42968.54 47928.16 2018-04-24 00:53:40.000 114 21231.04 258.79 42968.51 47928.16 2018-04-24 00:53:41.000 114 21231.03 258.81 42968.50 47928.16 2018-04-24 00:53:42.000 114 21231.04 258.80 42968.51 47928.15 2018-04-24 00:53:43.000 114 21231.06 258.79 42968.51 47928.16 2018-04-24 00:53:44.000 114 21231.10 258.77 42968.53 47928.16 2018-04-24 00:53:45.000 114 21231.07 258.81 42968.51 47928.14 2018-04-24 00:53:46.000 114 21231.03 258.82 42968.51 47928.15 2018-04-24 00:53:47.000 114 21231.05 258.81 42968.53 47928.18 2018-04-24 00:53:48.000 114 21231.06 258.78 42968.52 47928.16 2018-04-24 00:53:49.000 114 21231.05 258.80 42968.49 47928.17 2018-04-24 00:53:50.000 114 21231.07 258.83 42968.48 47928.17 2018-04-24 00:53:51.000 114 21231.06 258.79 42968.52 47928.18 2018-04-24 00:53:52.000 114 21231.06 258.79 42968.53 47928.22 2018-04-24 00:53:53.000 114 21231.06 258.81 42968.55 47928.17 2018-04-24 00:53:54.000 114 21231.08 258.82 42968.55 47928.21 2018-04-24 00:53:55.000 114 21231.09 258.77 42968.55 47928.20 2018-04-24 00:53:56.000 114 21231.09 258.77 42968.56 47928.21 2018-04-24 00:53:57.000 114 21231.09 258.76 42968.55 47928.18 2018-04-24 00:53:58.000 114 21231.10 258.71 42968.53 47928.24 2018-04-24 00:53:59.000 114 21231.12 258.73 42968.52 47928.23 2018-04-24 00:54:00.000 114 21231.12 258.78 42968.52 47928.24 2018-04-24 00:54:01.000 114 21231.14 258.76 42968.55 47928.25 2018-04-24 00:54:02.000 114 21231.17 258.77 42968.57 47928.26 2018-04-24 00:54:03.000 114 21231.13 258.74 42968.56 47928.28 2018-04-24 00:54:04.000 114 21231.12 258.77 42968.59 47928.26 2018-04-24 00:54:05.000 114 21231.14 258.77 42968.60 47928.28 2018-04-24 00:54:06.000 114 21231.14 258.82 42968.56 47928.27 2018-04-24 00:54:07.000 114 21231.15 258.85 42968.59 47928.31 2018-04-24 00:54:08.000 114 21231.16 258.86 42968.61 47928.26 2018-04-24 00:54:09.000 114 21231.16 258.86 42968.58 47928.25 2018-04-24 00:54:10.000 114 21231.14 258.89 42968.59 47928.26 2018-04-24 00:54:11.000 114 21231.11 258.91 42968.57 47928.23 2018-04-24 00:54:12.000 114 21231.13 258.91 42968.53 47928.26 2018-04-24 00:54:13.000 114 21231.15 258.88 42968.56 47928.21 2018-04-24 00:54:14.000 114 21231.15 258.89 42968.56 47928.23 2018-04-24 00:54:15.000 114 21231.14 258.91 42968.53 47928.19 2018-04-24 00:54:16.000 114 21231.14 258.91 42968.58 47928.23 2018-04-24 00:54:17.000 114 21231.12 258.92 42968.56 47928.21 2018-04-24 00:54:18.000 114 21231.12 258.94 42968.55 47928.21 2018-04-24 00:54:19.000 114 21231.09 258.91 42968.52 47928.21 2018-04-24 00:54:20.000 114 21231.11 258.92 42968.52 47928.19 2018-04-24 00:54:21.000 114 21231.12 258.95 42968.51 47928.19 2018-04-24 00:54:22.000 114 21231.15 258.95 42968.51 47928.21 2018-04-24 00:54:23.000 114 21231.19 258.89 42968.57 47928.21 2018-04-24 00:54:24.000 114 21231.21 258.82 42968.60 47928.23 2018-04-24 00:54:25.000 114 21231.23 258.76 42968.60 47928.28 2018-04-24 00:54:26.000 114 21231.27 258.73 42968.61 47928.33 2018-04-24 00:54:27.000 114 21231.26 258.71 42968.67 47928.38 2018-04-24 00:54:28.000 114 21231.28 258.71 42968.68 47928.40 2018-04-24 00:54:29.000 114 21231.28 258.70 42968.68 47928.42 2018-04-24 00:54:30.000 114 21231.27 258.70 42968.71 47928.44 2018-04-24 00:54:31.000 114 21231.26 258.71 42968.72 47928.44 2018-04-24 00:54:32.000 114 21231.25 258.72 42968.71 47928.45 2018-04-24 00:54:33.000 114 21231.26 258.71 42968.73 47928.44 2018-04-24 00:54:34.000 114 21231.25 258.72 42968.69 47928.44 2018-04-24 00:54:35.000 114 21231.26 258.67 42968.73 47928.44 2018-04-24 00:54:36.000 114 21231.28 258.67 42968.75 47928.46 2018-04-24 00:54:37.000 114 21231.30 258.65 42968.73 47928.41 2018-04-24 00:54:38.000 114 21231.30 258.63 42968.75 47928.44 2018-04-24 00:54:39.000 114 21231.26 258.64 42968.74 47928.47 2018-04-24 00:54:40.000 114 21231.28 258.64 42968.72 47928.46 2018-04-24 00:54:41.000 114 21231.30 258.64 42968.72 47928.46 2018-04-24 00:54:42.000 114 21231.28 258.63 42968.72 47928.46 2018-04-24 00:54:43.000 114 21231.30 258.61 42968.75 47928.45 2018-04-24 00:54:44.000 114 21231.28 258.61 42968.72 47928.47 2018-04-24 00:54:45.000 114 21231.28 258.61 42968.73 47928.47 2018-04-24 00:54:46.000 114 21231.28 258.59 42968.73 47928.46 2018-04-24 00:54:47.000 114 21231.27 258.59 42968.74 47928.47 2018-04-24 00:54:48.000 114 21231.28 258.60 42968.74 47928.47 2018-04-24 00:54:49.000 114 21231.29 258.58 42968.75 47928.46 2018-04-24 00:54:50.000 114 21231.31 258.59 42968.75 47928.46 2018-04-24 00:54:51.000 114 21231.28 258.61 42968.74 47928.46 2018-04-24 00:54:52.000 114 21231.26 258.62 42968.74 47928.46 2018-04-24 00:54:53.000 114 21231.28 258.64 42968.76 47928.45 2018-04-24 00:54:54.000 114 21231.27 258.65 42968.73 47928.44 2018-04-24 00:54:55.000 114 21231.30 258.64 42968.74 47928.46 2018-04-24 00:54:56.000 114 21231.28 258.65 42968.72 47928.40 2018-04-24 00:54:57.000 114 21231.26 258.66 42968.73 47928.43 2018-04-24 00:54:58.000 114 21231.29 258.66 42968.69 47928.40 2018-04-24 00:54:59.000 114 21231.29 258.65 42968.68 47928.41 2018-04-24 00:55:00.000 114 21231.28 258.65 42968.68 47928.42 2018-04-24 00:55:01.000 114 21231.30 258.68 42968.66 47928.42 2018-04-24 00:55:02.000 114 21231.31 258.68 42968.67 47928.41 2018-04-24 00:55:03.000 114 21231.31 258.66 42968.64 47928.42 2018-04-24 00:55:04.000 114 21231.33 258.68 42968.64 47928.41 2018-04-24 00:55:05.000 114 21231.32 258.68 42968.65 47928.42 2018-04-24 00:55:06.000 114 21231.35 258.67 42968.64 47928.43 2018-04-24 00:55:07.000 114 21231.32 258.70 42968.65 47928.37 2018-04-24 00:55:08.000 114 21231.31 258.69 42968.61 47928.40 2018-04-24 00:55:09.000 114 21231.30 258.68 42968.62 47928.40 2018-04-24 00:55:10.000 114 21231.30 258.70 42968.60 47928.37 2018-04-24 00:55:11.000 114 21231.34 258.71 42968.63 47928.38 2018-04-24 00:55:12.000 114 21231.34 258.69 42968.65 47928.39 2018-04-24 00:55:13.000 114 21231.30 258.73 42968.61 47928.38 2018-04-24 00:55:14.000 114 21231.30 258.70 42968.61 47928.37 2018-04-24 00:55:15.000 114 21231.33 258.70 42968.61 47928.38 2018-04-24 00:55:16.000 114 21231.36 258.72 42968.58 47928.35 2018-04-24 00:55:17.000 114 21231.35 258.73 42968.60 47928.35 2018-04-24 00:55:18.000 114 21231.36 258.73 42968.59 47928.38 2018-04-24 00:55:19.000 114 21231.32 258.77 42968.59 47928.37 2018-04-24 00:55:20.000 114 21231.28 258.78 42968.60 47928.34 2018-04-24 00:55:21.000 114 21231.29 258.77 42968.60 47928.36 2018-04-24 00:55:22.000 114 21231.31 258.76 42968.58 47928.33 2018-04-24 00:55:23.000 114 21231.30 258.78 42968.60 47928.35 2018-04-24 00:55:24.000 114 21231.29 258.82 42968.57 47928.34 2018-04-24 00:55:25.000 114 21231.28 258.84 42968.53 47928.33 2018-04-24 00:55:26.000 114 21231.25 258.89 42968.54 47928.30 2018-04-24 00:55:27.000 114 21231.24 258.89 42968.48 47928.28 2018-04-24 00:55:28.000 114 21231.26 258.85 42968.47 47928.27 2018-04-24 00:55:29.000 114 21231.26 258.86 42968.47 47928.25 2018-04-24 00:55:30.000 114 21231.26 258.88 42968.49 47928.26 2018-04-24 00:55:31.000 114 21231.28 258.90 42968.48 47928.25 2018-04-24 00:55:32.000 114 21231.28 258.91 42968.46 47928.24 2018-04-24 00:55:33.000 114 21231.26 258.89 42968.48 47928.23 2018-04-24 00:55:34.000 114 21231.30 258.89 42968.47 47928.25 2018-04-24 00:55:35.000 114 21231.28 258.88 42968.46 47928.23 2018-04-24 00:55:36.000 114 21231.30 258.89 42968.45 47928.25 2018-04-24 00:55:37.000 114 21231.31 258.91 42968.43 47928.24 2018-04-24 00:55:38.000 114 21231.31 258.90 42968.47 47928.25 2018-04-24 00:55:39.000 114 21231.31 258.90 42968.50 47928.25 2018-04-24 00:55:40.000 114 21231.35 258.88 42968.49 47928.24 2018-04-24 00:55:41.000 114 21231.37 258.88 42968.46 47928.26 2018-04-24 00:55:42.000 114 21231.38 258.85 42968.49 47928.29 2018-04-24 00:55:43.000 114 21231.38 258.87 42968.49 47928.29 2018-04-24 00:55:44.000 114 21231.41 258.84 42968.52 47928.28 2018-04-24 00:55:45.000 114 21231.44 258.79 42968.54 47928.31 2018-04-24 00:55:46.000 114 21231.45 258.79 42968.51 47928.33 2018-04-24 00:55:47.000 114 21231.44 258.78 42968.53 47928.34 2018-04-24 00:55:48.000 114 21231.49 258.76 42968.57 47928.37 2018-04-24 00:55:49.000 114 21231.49 258.73 42968.56 47928.41 2018-04-24 00:55:50.000 114 21231.46 258.75 42968.56 47928.44 2018-04-24 00:55:51.000 114 21231.47 258.76 42968.59 47928.44 2018-04-24 00:55:52.000 114 21231.49 258.76 42968.59 47928.43 2018-04-24 00:55:53.000 114 21231.49 258.78 42968.58 47928.44 2018-04-24 00:55:54.000 114 21231.49 258.78 42968.60 47928.45 2018-04-24 00:55:55.000 114 21231.50 258.75 42968.57 47928.43 2018-04-24 00:55:56.000 114 21231.46 258.78 42968.54 47928.44 2018-04-24 00:55:57.000 114 21231.50 258.78 42968.55 47928.43 2018-04-24 00:55:58.000 114 21231.51 258.75 42968.57 47928.42 2018-04-24 00:55:59.000 114 21231.51 258.78 42968.58 47928.42 2018-04-24 00:56:00.000 114 21231.49 258.75 42968.61 47928.45 2018-04-24 00:56:01.000 114 21231.49 258.76 42968.62 47928.46 2018-04-24 00:56:02.000 114 21231.49 258.75 42968.60 47928.42 2018-04-24 00:56:03.000 114 21231.49 258.77 42968.58 47928.45 2018-04-24 00:56:04.000 114 21231.51 258.77 42968.60 47928.42 2018-04-24 00:56:05.000 114 21231.50 258.79 42968.59 47928.42 2018-04-24 00:56:06.000 114 21231.48 258.80 42968.59 47928.43 2018-04-24 00:56:07.000 114 21231.46 258.82 42968.58 47928.39 2018-04-24 00:56:08.000 114 21231.44 258.84 42968.57 47928.43 2018-04-24 00:56:09.000 114 21231.43 258.84 42968.57 47928.40 2018-04-24 00:56:10.000 114 21231.47 258.82 42968.57 47928.41 2018-04-24 00:56:11.000 114 21231.48 258.83 42968.58 47928.43 2018-04-24 00:56:12.000 114 21231.48 258.83 42968.56 47928.43 2018-04-24 00:56:13.000 114 21231.45 258.86 42968.57 47928.41 2018-04-24 00:56:14.000 114 21231.45 258.88 42968.60 47928.40 2018-04-24 00:56:15.000 114 21231.43 258.91 42968.58 47928.41 2018-04-24 00:56:16.000 114 21231.41 258.90 42968.57 47928.38 2018-04-24 00:56:17.000 114 21231.41 258.88 42968.57 47928.40 2018-04-24 00:56:18.000 114 21231.40 258.88 42968.56 47928.39 2018-04-24 00:56:19.000 114 21231.41 258.86 42968.59 47928.39 2018-04-24 00:56:20.000 114 21231.43 258.84 42968.59 47928.39 2018-04-24 00:56:21.000 114 21231.45 258.84 42968.57 47928.38 2018-04-24 00:56:22.000 114 21231.43 258.85 42968.57 47928.38 2018-04-24 00:56:23.000 114 21231.44 258.81 42968.56 47928.42 2018-04-24 00:56:24.000 114 21231.44 258.80 42968.60 47928.41 2018-04-24 00:56:25.000 114 21231.44 258.82 42968.65 47928.46 2018-04-24 00:56:26.000 114 21231.43 258.80 42968.66 47928.44 2018-04-24 00:56:27.000 114 21231.42 258.79 42968.66 47928.44 2018-04-24 00:56:28.000 114 21231.44 258.80 42968.65 47928.44 2018-04-24 00:56:29.000 114 21231.46 258.78 42968.65 47928.47 2018-04-24 00:56:30.000 114 21231.45 258.81 42968.64 47928.49 2018-04-24 00:56:31.000 114 21231.48 258.81 42968.66 47928.46 2018-04-24 00:56:32.000 114 21231.48 258.80 42968.65 47928.47 2018-04-24 00:56:33.000 114 21231.48 258.80 42968.65 47928.50 2018-04-24 00:56:34.000 114 21231.48 258.80 42968.66 47928.51 2018-04-24 00:56:35.000 114 21231.46 258.80 42968.68 47928.46 2018-04-24 00:56:36.000 114 21231.46 258.80 42968.68 47928.49 2018-04-24 00:56:37.000 114 21231.48 258.78 42968.68 47928.47 2018-04-24 00:56:38.000 114 21231.48 258.78 42968.68 47928.51 2018-04-24 00:56:39.000 114 21231.46 258.77 42968.67 47928.49 2018-04-24 00:56:40.000 114 21231.46 258.79 42968.68 47928.51 2018-04-24 00:56:41.000 114 21231.46 258.80 42968.66 47928.48 2018-04-24 00:56:42.000 114 21231.45 258.80 42968.66 47928.51 2018-04-24 00:56:43.000 114 21231.47 258.79 42968.71 47928.52 2018-04-24 00:56:44.000 114 21231.47 258.78 42968.71 47928.50 2018-04-24 00:56:45.000 114 21231.48 258.77 42968.69 47928.53 2018-04-24 00:56:46.000 114 21231.48 258.73 42968.67 47928.49 2018-04-24 00:56:47.000 114 21231.45 258.72 42968.69 47928.49 2018-04-24 00:56:48.000 114 21231.48 258.70 42968.67 47928.51 2018-04-24 00:56:49.000 114 21231.49 258.68 42968.67 47928.51 2018-04-24 00:56:50.000 114 21231.48 258.66 42968.69 47928.49 2018-04-24 00:56:51.000 114 21231.46 258.66 42968.71 47928.52 2018-04-24 00:56:52.000 114 21231.45 258.69 42968.72 47928.51 2018-04-24 00:56:53.000 114 21231.41 258.69 42968.70 47928.54 2018-04-24 00:56:54.000 114 21231.42 258.65 42968.72 47928.50 2018-04-24 00:56:55.000 114 21231.40 258.66 42968.72 47928.49 2018-04-24 00:56:56.000 114 21231.44 258.66 42968.68 47928.50 2018-04-24 00:56:57.000 114 21231.42 258.68 42968.67 47928.47 2018-04-24 00:56:58.000 114 21231.42 258.68 42968.72 47928.50 2018-04-24 00:56:59.000 114 21231.40 258.67 42968.70 47928.48 2018-04-24 00:57:00.000 114 21231.39 258.68 42968.68 47928.47 2018-04-24 00:57:01.000 114 21231.36 258.68 42968.67 47928.47 2018-04-24 00:57:02.000 114 21231.35 258.67 42968.70 47928.47 2018-04-24 00:57:03.000 114 21231.37 258.66 42968.68 47928.46 2018-04-24 00:57:04.000 114 21231.36 258.64 42968.70 47928.49 2018-04-24 00:57:05.000 114 21231.35 258.61 42968.71 47928.44 2018-04-24 00:57:06.000 114 21231.36 258.62 42968.69 47928.49 2018-04-24 00:57:07.000 114 21231.37 258.64 42968.67 47928.46 2018-04-24 00:57:08.000 114 21231.36 258.65 42968.70 47928.45 2018-04-24 00:57:09.000 114 21231.37 258.64 42968.69 47928.46 2018-04-24 00:57:10.000 114 21231.33 258.68 42968.68 47928.46 2018-04-24 00:57:11.000 114 21231.33 258.69 42968.70 47928.45 2018-04-24 00:57:12.000 114 21231.35 258.66 42968.67 47928.44 2018-04-24 00:57:13.000 114 21231.31 258.68 42968.67 47928.43 2018-04-24 00:57:14.000 114 21231.32 258.70 42968.63 47928.43 2018-04-24 00:57:15.000 114 21231.34 258.69 42968.65 47928.42 2018-04-24 00:57:16.000 114 21231.34 258.69 42968.67 47928.42 2018-04-24 00:57:17.000 114 21231.35 258.69 42968.66 47928.42 2018-04-24 00:57:18.000 114 21231.37 258.68 42968.68 47928.43 2018-04-24 00:57:19.000 114 21231.34 258.68 42968.68 47928.45 2018-04-24 00:57:20.000 114 21231.36 258.70 42968.68 47928.44 2018-04-24 00:57:21.000 114 21231.38 258.72 42968.65 47928.45 2018-04-24 00:57:22.000 114 21231.40 258.72 42968.66 47928.46 2018-04-24 00:57:23.000 114 21231.40 258.76 42968.67 47928.44 2018-04-24 00:57:24.000 114 21231.39 258.75 42968.70 47928.46 2018-04-24 00:57:25.000 114 21231.41 258.75 42968.70 47928.41 2018-04-24 00:57:26.000 114 21231.40 258.77 42968.67 47928.47 2018-04-24 00:57:27.000 114 21231.41 258.77 42968.68 47928.46 2018-04-24 00:57:28.000 114 21231.43 258.75 42968.70 47928.47 2018-04-24 00:57:29.000 114 21231.47 258.72 42968.73 47928.49 2018-04-24 00:57:30.000 114 21231.49 258.72 42968.73 47928.50 2018-04-24 00:57:31.000 114 21231.50 258.73 42968.74 47928.54 2018-04-24 00:57:32.000 114 21231.51 258.76 42968.71 47928.52 2018-04-24 00:57:33.000 114 21231.53 258.79 42968.73 47928.56 2018-04-24 00:57:34.000 114 21231.53 258.80 42968.74 47928.57 2018-04-24 00:57:35.000 114 21231.55 258.82 42968.75 47928.57 2018-04-24 00:57:36.000 114 21231.53 258.78 42968.75 47928.58 2018-04-24 00:57:37.000 114 21231.52 258.81 42968.76 47928.58 2018-04-24 00:57:38.000 114 21231.56 258.83 42968.75 47928.59 2018-04-24 00:57:39.000 114 21231.58 258.82 42968.79 47928.60 2018-04-24 00:57:40.000 114 21231.53 258.87 42968.78 47928.61 2018-04-24 00:57:41.000 114 21231.55 258.90 42968.75 47928.62 2018-04-24 00:57:42.000 114 21231.54 258.91 42968.77 47928.59 2018-04-24 00:57:43.000 114 21231.55 258.96 42968.75 47928.59 2018-04-24 00:57:44.000 114 21231.57 258.99 42968.72 47928.57 2018-04-24 00:57:45.000 114 21231.54 259.01 42968.70 47928.53 2018-04-24 00:57:46.000 114 21231.53 259.00 42968.68 47928.53 2018-04-24 00:57:47.000 114 21231.53 259.02 42968.66 47928.49 2018-04-24 00:57:48.000 114 21231.53 259.05 42968.65 47928.49 2018-04-24 00:57:49.000 114 21231.52 259.05 42968.63 47928.47 2018-04-24 00:57:50.000 114 21231.51 259.05 42968.61 47928.48 2018-04-24 00:57:51.000 114 21231.55 259.05 42968.62 47928.48 2018-04-24 00:57:52.000 114 21231.54 259.04 42968.62 47928.45 2018-04-24 00:57:53.000 114 21231.54 258.98 42968.63 47928.42 2018-04-24 00:57:54.000 114 21231.54 258.99 42968.62 47928.47 2018-04-24 00:57:55.000 114 21231.53 258.95 42968.63 47928.46 2018-04-24 00:57:56.000 114 21231.53 258.97 42968.66 47928.50 2018-04-24 00:57:57.000 114 21231.54 258.97 42968.65 47928.47 2018-04-24 00:57:58.000 114 21231.53 258.97 42968.61 47928.48 2018-04-24 00:57:59.000 114 21231.51 258.98 42968.63 47928.47 2018-04-24 00:58:00.000 114 21231.53 258.96 42968.61 47928.47 2018-04-24 00:58:01.000 114 21231.51 258.95 42968.65 47928.47 2018-04-24 00:58:02.000 114 21231.52 258.94 42968.64 47928.45 2018-04-24 00:58:03.000 114 21231.53 258.90 42968.64 47928.47 2018-04-24 00:58:04.000 114 21231.53 258.89 42968.62 47928.45 2018-04-24 00:58:05.000 114 21231.55 258.87 42968.63 47928.46 2018-04-24 00:58:06.000 114 21231.55 258.83 42968.66 47928.51 2018-04-24 00:58:07.000 114 21231.53 258.80 42968.71 47928.53 2018-04-24 00:58:08.000 114 21231.55 258.76 42968.70 47928.53 2018-04-24 00:58:09.000 114 21231.58 258.72 42968.72 47928.59 2018-04-24 00:58:10.000 114 21231.58 258.70 42968.71 47928.58 2018-04-24 00:58:11.000 114 21231.57 258.69 42968.75 47928.60 2018-04-24 00:58:12.000 114 21231.58 258.68 42968.74 47928.62 2018-04-24 00:58:13.000 114 21231.57 258.67 42968.73 47928.62 2018-04-24 00:58:14.000 114 21231.56 258.69 42968.76 47928.61 2018-04-24 00:58:15.000 114 21231.51 258.68 42968.73 47928.60 2018-04-24 00:58:16.000 114 21231.51 258.68 42968.72 47928.57 2018-04-24 00:58:17.000 114 21231.48 258.71 42968.72 47928.56 2018-04-24 00:58:18.000 114 21231.47 258.72 42968.66 47928.51 2018-04-24 00:58:19.000 114 21231.45 258.71 42968.61 47928.48 2018-04-24 00:58:20.000 114 21231.41 258.70 42968.61 47928.45 2018-04-24 00:58:21.000 114 21231.41 258.71 42968.60 47928.47 2018-04-24 00:58:22.000 114 21231.43 258.73 42968.60 47928.39 2018-04-24 00:58:23.000 114 21231.41 258.72 42968.59 47928.43 2018-04-24 00:58:24.000 114 21231.40 258.71 42968.60 47928.41 2018-04-24 00:58:25.000 114 21231.40 258.69 42968.60 47928.40 2018-04-24 00:58:26.000 114 21231.39 258.69 42968.60 47928.38 2018-04-24 00:58:27.000 114 21231.40 258.65 42968.61 47928.39 2018-04-24 00:58:28.000 114 21231.42 258.61 42968.65 47928.43 2018-04-24 00:58:29.000 114 21231.43 258.63 42968.69 47928.45 2018-04-24 00:58:30.000 114 21231.43 258.64 42968.68 47928.47 2018-04-24 00:58:31.000 114 21231.44 258.68 42968.66 47928.48 2018-04-24 00:58:32.000 114 21231.46 258.68 42968.67 47928.49 2018-04-24 00:58:33.000 114 21231.46 258.67 42968.66 47928.48 2018-04-24 00:58:34.000 114 21231.46 258.72 42968.65 47928.47 2018-04-24 00:58:35.000 114 21231.44 258.75 42968.64 47928.49 2018-04-24 00:58:36.000 114 21231.45 258.75 42968.65 47928.48 2018-04-24 00:58:37.000 114 21231.45 258.76 42968.65 47928.45 2018-04-24 00:58:38.000 114 21231.47 258.73 42968.63 47928.48 2018-04-24 00:58:39.000 114 21231.44 258.78 42968.60 47928.46 2018-04-24 00:58:40.000 114 21231.42 258.81 42968.60 47928.47 2018-04-24 00:58:41.000 114 21231.44 258.86 42968.60 47928.46 2018-04-24 00:58:42.000 114 21231.45 258.85 42968.60 47928.44 2018-04-24 00:58:43.000 114 21231.45 258.86 42968.61 47928.42 2018-04-24 00:58:44.000 114 21231.45 258.86 42968.64 47928.43 2018-04-24 00:58:45.000 114 21231.44 258.85 42968.62 47928.45 2018-04-24 00:58:46.000 114 21231.47 258.87 42968.63 47928.46 2018-04-24 00:58:47.000 114 21231.49 258.89 42968.69 47928.46 2018-04-24 00:58:48.000 114 21231.47 258.93 42968.68 47928.50 2018-04-24 00:58:49.000 114 21231.49 258.93 42968.66 47928.50 2018-04-24 00:58:50.000 114 21231.48 258.96 42968.63 47928.48 2018-04-24 00:58:51.000 114 21231.46 258.94 42968.65 47928.50 2018-04-24 00:58:52.000 114 21231.47 258.98 42968.65 47928.47 2018-04-24 00:58:53.000 114 21231.47 259.01 42968.66 47928.49 2018-04-24 00:58:54.000 114 21231.50 259.03 42968.62 47928.48 2018-04-24 00:58:55.000 114 21231.52 259.05 42968.64 47928.47 2018-04-24 00:58:56.000 114 21231.50 259.09 42968.58 47928.48 2018-04-24 00:58:57.000 114 21231.52 259.10 42968.61 47928.47 2018-04-24 00:58:58.000 114 21231.52 259.09 42968.60 47928.47 2018-04-24 00:58:59.000 114 21231.52 259.12 42968.61 47928.47 2018-04-24 00:59:00.000 114 21231.55 259.12 42968.61 47928.45 2018-04-24 00:59:01.000 114 21231.58 259.14 42968.61 47928.47 2018-04-24 00:59:02.000 114 21231.58 259.19 42968.57 47928.49 2018-04-24 00:59:03.000 114 21231.61 259.17 42968.59 47928.49 2018-04-24 00:59:04.000 114 21231.63 259.18 42968.60 47928.49 2018-04-24 00:59:05.000 114 21231.61 259.18 42968.60 47928.50 2018-04-24 00:59:06.000 114 21231.65 259.19 42968.61 47928.53 2018-04-24 00:59:07.000 114 21231.68 259.16 42968.61 47928.52 2018-04-24 00:59:08.000 114 21231.67 259.18 42968.59 47928.54 2018-04-24 00:59:09.000 114 21231.67 259.20 42968.60 47928.54 2018-04-24 00:59:10.000 114 21231.68 259.20 42968.60 47928.54 2018-04-24 00:59:11.000 114 21231.67 259.22 42968.57 47928.57 2018-04-24 00:59:12.000 114 21231.70 259.20 42968.60 47928.56 2018-04-24 00:59:13.000 114 21231.70 259.19 42968.61 47928.56 2018-04-24 00:59:14.000 114 21231.73 259.20 42968.59 47928.55 2018-04-24 00:59:15.000 114 21231.72 259.21 42968.58 47928.56 2018-04-24 00:59:16.000 114 21231.72 259.21 42968.59 47928.56 2018-04-24 00:59:17.000 114 21231.72 259.21 42968.60 47928.55 2018-04-24 00:59:18.000 114 21231.71 259.20 42968.56 47928.55 2018-04-24 00:59:19.000 114 21231.72 259.18 42968.57 47928.51 2018-04-24 00:59:20.000 114 21231.72 259.20 42968.57 47928.52 2018-04-24 00:59:21.000 114 21231.71 259.20 42968.54 47928.52 2018-04-24 00:59:22.000 114 21231.70 259.20 42968.53 47928.49 2018-04-24 00:59:23.000 114 21231.67 259.19 42968.56 47928.51 2018-04-24 00:59:24.000 114 21231.73 259.18 42968.60 47928.53 2018-04-24 00:59:25.000 114 21231.73 259.19 42968.59 47928.51 2018-04-24 00:59:26.000 114 21231.73 259.18 42968.57 47928.51 2018-04-24 00:59:27.000 114 21231.70 259.19 42968.57 47928.52 2018-04-24 00:59:28.000 114 21231.71 259.18 42968.55 47928.49 2018-04-24 00:59:29.000 114 21231.70 259.18 42968.55 47928.50 2018-04-24 00:59:30.000 114 21231.70 259.17 42968.58 47928.50 2018-04-24 00:59:31.000 114 21231.66 259.22 42968.57 47928.49 2018-04-24 00:59:32.000 114 21231.66 259.23 42968.53 47928.48 2018-04-24 00:59:33.000 114 21231.66 259.21 42968.53 47928.51 2018-04-24 00:59:34.000 114 21231.65 259.22 42968.56 47928.47 2018-04-24 00:59:35.000 114 21231.61 259.22 42968.53 47928.47 2018-04-24 00:59:36.000 114 21231.63 259.23 42968.54 47928.49 2018-04-24 00:59:37.000 114 21231.62 259.26 42968.54 47928.45 2018-04-24 00:59:38.000 114 21231.61 259.26 42968.53 47928.44 2018-04-24 00:59:39.000 114 21231.59 259.27 42968.53 47928.45 2018-04-24 00:59:40.000 114 21231.57 259.31 42968.53 47928.42 2018-04-24 00:59:41.000 114 21231.57 259.35 42968.51 47928.43 2018-04-24 00:59:42.000 114 21231.55 259.37 42968.48 47928.38 2018-04-24 00:59:43.000 114 21231.56 259.35 42968.43 47928.36 2018-04-24 00:59:44.000 114 21231.55 259.35 42968.40 47928.37 2018-04-24 00:59:45.000 114 21231.54 259.38 42968.41 47928.34 2018-04-24 00:59:46.000 114 21231.54 259.41 42968.43 47928.31 2018-04-24 00:59:47.000 114 21231.53 259.41 42968.40 47928.32 2018-04-24 00:59:48.000 114 21231.52 259.41 42968.41 47928.32 2018-04-24 00:59:49.000 114 21231.50 259.43 42968.39 47928.31 2018-04-24 00:59:50.000 114 21231.50 259.43 42968.39 47928.31 2018-04-24 00:59:51.000 114 21231.50 259.43 42968.40 47928.27 2018-04-24 00:59:52.000 114 21231.53 259.43 42968.39 47928.29 2018-04-24 00:59:53.000 114 21231.52 259.42 42968.40 47928.29 2018-04-24 00:59:54.000 114 21231.50 259.43 42968.40 47928.26 2018-04-24 00:59:55.000 114 21231.49 259.42 42968.42 47928.31 2018-04-24 00:59:56.000 114 21231.50 259.43 42968.41 47928.31 2018-04-24 00:59:57.000 114 21231.52 259.43 42968.40 47928.29 2018-04-24 00:59:58.000 114 21231.51 259.46 42968.40 47928.29 2018-04-24 00:59:59.000 114 21231.52 259.45 42968.40 47928.29 2018-04-24 01:00:00.000 114 21231.51 259.46 42968.41 47928.28 2018-04-24 01:00:01.000 114 21231.50 259.47 42968.39 47928.30 2018-04-24 01:00:02.000 114 21231.50 259.51 42968.38 47928.28 2018-04-24 01:00:03.000 114 21231.50 259.49 42968.41 47928.29 2018-04-24 01:00:04.000 114 21231.54 259.49 42968.40 47928.30 2018-04-24 01:00:05.000 114 21231.56 259.48 42968.38 47928.33 2018-04-24 01:00:06.000 114 21231.54 259.48 42968.41 47928.32 2018-04-24 01:00:07.000 114 21231.54 259.49 42968.39 47928.31 2018-04-24 01:00:08.000 114 21231.54 259.51 42968.40 47928.33 2018-04-24 01:00:09.000 114 21231.57 259.52 42968.43 47928.29 2018-04-24 01:00:10.000 114 21231.55 259.52 42968.43 47928.34 2018-04-24 01:00:11.000 114 21231.57 259.49 42968.42 47928.31 2018-04-24 01:00:12.000 114 21231.59 259.47 42968.42 47928.32 2018-04-24 01:00:13.000 114 21231.60 259.45 42968.43 47928.33 2018-04-24 01:00:14.000 114 21231.68 259.35 42968.50 47928.36 2018-04-24 01:00:15.000 114 21231.72 259.28 42968.54 47928.46 2018-04-24 01:00:16.000 114 21231.74 259.26 42968.54 47928.47 2018-04-24 01:00:17.000 114 21231.73 259.28 42968.55 47928.51 2018-04-24 01:00:18.000 114 21231.76 259.29 42968.56 47928.54 2018-04-24 01:00:19.000 114 21231.79 259.31 42968.60 47928.58 2018-04-24 01:00:20.000 114 21231.78 259.34 42968.61 47928.58 2018-04-24 01:00:21.000 114 21231.77 259.35 42968.61 47928.60 2018-04-24 01:00:22.000 114 21231.75 259.35 42968.62 47928.60 2018-04-24 01:00:23.000 114 21231.76 259.35 42968.64 47928.61 2018-04-24 01:00:24.000 114 21231.79 259.36 42968.61 47928.59 2018-04-24 01:00:25.000 114 21231.79 259.34 42968.64 47928.61 2018-04-24 01:00:26.000 114 21231.79 259.34 42968.67 47928.63 2018-04-24 01:00:27.000 114 21231.77 259.34 42968.68 47928.61 2018-04-24 01:00:28.000 114 21231.78 259.35 42968.65 47928.65 2018-04-24 01:00:29.000 114 21231.79 259.37 42968.67 47928.64 2018-04-24 01:00:30.000 114 21231.79 259.36 42968.67 47928.63 2018-04-24 01:00:31.000 114 21231.81 259.35 42968.69 47928.66 2018-04-24 01:00:32.000 114 21231.82 259.38 42968.70 47928.68 2018-04-24 01:00:33.000 114 21231.82 259.37 42968.69 47928.65 2018-04-24 01:00:34.000 114 21231.80 259.41 42968.66 47928.64 2018-04-24 01:00:35.000 114 21231.74 259.48 42968.62 47928.62 2018-04-24 01:00:36.000 114 21231.68 259.55 42968.58 47928.59 2018-04-24 01:00:37.000 114 21231.68 259.55 42968.55 47928.53 2018-04-24 01:00:38.000 114 21231.69 259.55 42968.53 47928.49 2018-04-24 01:00:39.000 114 21231.67 259.56 42968.55 47928.49 2018-04-24 01:00:40.000 114 21231.65 259.55 42968.54 47928.45 2018-04-24 01:00:41.000 114 21231.63 259.56 42968.54 47928.47 2018-04-24 01:00:42.000 114 21231.64 259.56 42968.51 47928.42 2018-04-24 01:00:43.000 114 21231.64 259.55 42968.49 47928.44 2018-04-24 01:00:44.000 114 21231.65 259.60 42968.50 47928.44 2018-04-24 01:00:45.000 114 21231.64 259.59 42968.48 47928.41 2018-04-24 01:00:46.000 114 21231.63 259.57 42968.47 47928.42 2018-04-24 01:00:47.000 114 21231.63 259.59 42968.49 47928.42 2018-04-24 01:00:48.000 114 21231.62 259.64 42968.50 47928.41 2018-04-24 01:00:49.000 114 21231.63 259.63 42968.49 47928.43 2018-04-24 01:00:50.000 114 21231.63 259.62 42968.47 47928.44 2018-04-24 01:00:51.000 114 21231.65 259.64 42968.43 47928.41 2018-04-24 01:00:52.000 114 21231.66 259.67 42968.45 47928.43 2018-04-24 01:00:53.000 114 21231.63 259.69 42968.48 47928.38 2018-04-24 01:00:54.000 114 21231.61 259.68 42968.49 47928.39 2018-04-24 01:00:55.000 114 21231.61 259.69 42968.50 47928.40 2018-04-24 01:00:56.000 114 21231.61 259.69 42968.47 47928.38 2018-04-24 01:00:57.000 114 21231.61 259.73 42968.45 47928.37 2018-04-24 01:00:58.000 114 21231.61 259.75 42968.47 47928.35 2018-04-24 01:00:59.000 114 21231.62 259.77 42968.43 47928.36 2018-04-24 01:01:00.000 114 21231.60 259.80 42968.40 47928.34 2018-04-24 01:01:01.000 114 21231.59 259.82 42968.40 47928.33 2018-04-24 01:01:02.000 114 21231.62 259.80 42968.40 47928.33 2018-04-24 01:01:03.000 114 21231.65 259.82 42968.42 47928.31 2018-04-24 01:01:04.000 114 21231.63 259.83 42968.42 47928.32 2018-04-24 01:01:05.000 114 21231.62 259.84 42968.39 47928.32 2018-04-24 01:01:06.000 114 21231.62 259.82 42968.38 47928.31 2018-04-24 01:01:07.000 114 21231.63 259.81 42968.40 47928.33 2018-04-24 01:01:08.000 114 21231.64 259.82 42968.42 47928.30 2018-04-24 01:01:09.000 114 21231.61 259.85 42968.44 47928.33 2018-04-24 01:01:10.000 114 21231.60 259.84 42968.45 47928.33 2018-04-24 01:01:11.000 114 21231.61 259.84 42968.44 47928.33 2018-04-24 01:01:12.000 114 21231.59 259.86 42968.43 47928.34 2018-04-24 01:01:13.000 114 21231.61 259.87 42968.40 47928.31 2018-04-24 01:01:14.000 114 21231.59 259.90 42968.37 47928.30 2018-04-24 01:01:15.000 114 21231.56 259.91 42968.32 47928.24 2018-04-24 01:01:16.000 114 21231.50 259.92 42968.29 47928.23 2018-04-24 01:01:17.000 114 21231.52 259.90 42968.31 47928.17 2018-04-24 01:01:18.000 114 21231.53 259.89 42968.31 47928.17 2018-04-24 01:01:19.000 114 21231.52 259.86 42968.27 47928.20 2018-04-24 01:01:20.000 114 21231.48 259.89 42968.28 47928.16 2018-04-24 01:01:21.000 114 21231.53 259.88 42968.27 47928.16 2018-04-24 01:01:22.000 114 21231.54 259.85 42968.28 47928.16 2018-04-24 01:01:23.000 114 21231.54 259.85 42968.29 47928.16 2018-04-24 01:01:24.000 114 21231.55 259.87 42968.29 47928.15 2018-04-24 01:01:25.000 114 21231.54 259.85 42968.27 47928.15 2018-04-24 01:01:26.000 114 21231.51 259.87 42968.27 47928.18 2018-04-24 01:01:27.000 114 21231.53 259.85 42968.29 47928.15 2018-04-24 01:01:28.000 114 21231.53 259.87 42968.30 47928.16 2018-04-24 01:01:29.000 114 21231.55 259.87 42968.27 47928.17 2018-04-24 01:01:30.000 114 21231.53 259.86 42968.26 47928.13 2018-04-24 01:01:31.000 114 21231.52 259.85 42968.28 47928.17 2018-04-24 01:01:32.000 114 21231.56 259.87 42968.26 47928.17 2018-04-24 01:01:33.000 114 21231.54 259.86 42968.26 47928.17 2018-04-24 01:01:34.000 114 21231.54 259.87 42968.27 47928.16 2018-04-24 01:01:35.000 114 21231.54 259.88 42968.26 47928.16 2018-04-24 01:01:36.000 114 21231.55 259.88 42968.24 47928.16 2018-04-24 01:01:37.000 114 21231.56 259.91 42968.24 47928.17 2018-04-24 01:01:38.000 114 21231.53 259.92 42968.25 47928.17 2018-04-24 01:01:39.000 114 21231.54 259.92 42968.24 47928.17 2018-04-24 01:01:40.000 114 21231.54 259.90 42968.26 47928.15 2018-04-24 01:01:41.000 114 21231.52 259.90 42968.29 47928.14 2018-04-24 01:01:42.000 114 21231.53 259.92 42968.28 47928.17 2018-04-24 01:01:43.000 114 21231.53 259.93 42968.25 47928.20 2018-04-24 01:01:44.000 114 21231.53 259.95 42968.28 47928.15 2018-04-24 01:01:45.000 114 21231.54 259.96 42968.29 47928.17 2018-04-24 01:01:46.000 114 21231.54 259.96 42968.25 47928.17 2018-04-24 01:01:47.000 114 21231.55 259.97 42968.25 47928.20 2018-04-24 01:01:48.000 114 21231.55 259.97 42968.27 47928.17 2018-04-24 01:01:49.000 114 21231.55 259.94 42968.29 47928.16 2018-04-24 01:01:50.000 114 21231.58 259.93 42968.32 47928.18 2018-04-24 01:01:51.000 114 21231.56 259.96 42968.33 47928.18 2018-04-24 01:01:52.000 114 21231.57 259.95 42968.30 47928.20 2018-04-24 01:01:53.000 114 21231.59 259.94 42968.32 47928.17 2018-04-24 01:01:54.000 114 21231.62 259.90 42968.35 47928.22 2018-04-24 01:01:55.000 114 21231.64 259.90 42968.34 47928.23 2018-04-24 01:01:56.000 114 21231.64 259.90 42968.35 47928.28 2018-04-24 01:01:57.000 114 21231.63 259.87 42968.37 47928.29 2018-04-24 01:01:58.000 114 21231.65 259.84 42968.39 47928.30 2018-04-24 01:01:59.000 114 21231.64 259.86 42968.41 47928.32 2018-04-24 01:02:00.000 114 21231.60 259.87 42968.37 47928.33 2018-04-24 01:02:01.000 114 21231.65 259.87 42968.37 47928.35 2018-04-24 01:02:02.000 114 21231.64 259.88 42968.41 47928.34 2018-04-24 01:02:03.000 114 21231.63 259.89 42968.43 47928.33 2018-04-24 01:02:04.000 114 21231.61 259.89 42968.40 47928.36 2018-04-24 01:02:05.000 114 21231.63 259.92 42968.39 47928.36 2018-04-24 01:02:06.000 114 21231.63 259.92 42968.39 47928.35 2018-04-24 01:02:07.000 114 21231.63 259.93 42968.39 47928.34 2018-04-24 01:02:08.000 114 21231.63 259.95 42968.39 47928.33 2018-04-24 01:02:09.000 114 21231.61 259.95 42968.37 47928.36 2018-04-24 01:02:10.000 114 21231.61 259.96 42968.40 47928.33 2018-04-24 01:02:11.000 114 21231.60 259.94 42968.42 47928.32 2018-04-24 01:02:12.000 114 21231.60 259.95 42968.42 47928.33 2018-04-24 01:02:13.000 114 21231.62 259.94 42968.39 47928.35 2018-04-24 01:02:14.000 114 21231.60 259.97 42968.40 47928.36 2018-04-24 01:02:15.000 114 21231.60 259.98 42968.39 47928.35 2018-04-24 01:02:16.000 114 21231.64 259.99 42968.39 47928.35 2018-04-24 01:02:17.000 114 21231.65 260.01 42968.43 47928.36 2018-04-24 01:02:18.000 114 21231.69 259.90 42968.46 47928.36 2018-04-24 01:02:19.000 114 21231.73 259.85 42968.48 47928.41 2018-04-24 01:02:20.000 114 21231.74 259.82 42968.53 47928.47 2018-04-24 01:02:21.000 114 21231.79 259.80 42968.55 47928.52 2018-04-24 01:02:22.000 114 21231.79 259.84 42968.58 47928.53 2018-04-24 01:02:23.000 114 21231.79 259.85 42968.57 47928.56 2018-04-24 01:02:24.000 114 21231.80 259.84 42968.58 47928.58 2018-04-24 01:02:25.000 114 21231.81 259.85 42968.58 47928.57 2018-04-24 01:02:26.000 114 21231.81 259.85 42968.57 47928.57 2018-04-24 01:02:27.000 114 21231.81 259.86 42968.62 47928.59 2018-04-24 01:02:28.000 114 21231.82 259.88 42968.61 47928.59 2018-04-24 01:02:29.000 114 21231.82 259.87 42968.59 47928.59 2018-04-24 01:02:30.000 114 21231.83 259.88 42968.58 47928.60 2018-04-24 01:02:31.000 114 21231.86 259.86 42968.61 47928.59 2018-04-24 01:02:32.000 114 21231.88 259.86 42968.59 47928.60 2018-04-24 01:02:33.000 114 21231.85 259.86 42968.61 47928.62 2018-04-24 01:02:34.000 114 21231.86 259.85 42968.60 47928.59 2018-04-24 01:02:35.000 114 21231.83 259.86 42968.63 47928.60 2018-04-24 01:02:36.000 114 21231.84 259.87 42968.63 47928.59 2018-04-24 01:02:37.000 114 21231.85 259.85 42968.58 47928.61 2018-04-24 01:02:38.000 114 21231.88 259.84 42968.58 47928.63 2018-04-24 01:02:39.000 114 21231.86 259.85 42968.61 47928.61 2018-04-24 01:02:40.000 114 21231.87 259.84 42968.60 47928.64 2018-04-24 01:02:41.000 114 21231.85 259.85 42968.63 47928.64 2018-04-24 01:02:42.000 114 21231.86 259.85 42968.58 47928.64 2018-04-24 01:02:43.000 114 21231.89 259.85 42968.58 47928.66 2018-04-24 01:02:44.000 114 21231.89 259.82 42968.61 47928.63 2018-04-24 01:02:45.000 114 21231.88 259.85 42968.62 47928.67 2018-04-24 01:02:46.000 114 21231.90 259.86 42968.65 47928.67 2018-04-24 01:02:47.000 114 21231.86 259.89 42968.62 47928.66 2018-04-24 01:02:48.000 114 21231.89 259.88 42968.62 47928.67 2018-04-24 01:02:49.000 114 21231.87 259.88 42968.59 47928.66 2018-04-24 01:02:50.000 114 21231.89 259.88 42968.61 47928.66 2018-04-24 01:02:51.000 114 21231.87 259.91 42968.61 47928.65 2018-04-24 01:02:52.000 114 21231.87 259.91 42968.63 47928.65 2018-04-24 01:02:53.000 114 21231.89 259.91 42968.60 47928.67 2018-04-24 01:02:54.000 114 21231.93 259.91 42968.62 47928.66 2018-04-24 01:02:55.000 114 21231.89 259.95 42968.61 47928.65 2018-04-24 01:02:56.000 114 21231.86 259.95 42968.64 47928.65 2018-04-24 01:02:57.000 114 21231.90 259.93 42968.64 47928.65 2018-04-24 01:02:58.000 114 21231.90 259.94 42968.61 47928.66 2018-04-24 01:02:59.000 114 21231.88 259.93 42968.61 47928.62 2018-04-24 01:03:00.000 114 21231.89 259.93 42968.58 47928.64 2018-04-24 01:03:01.000 114 21231.90 259.94 42968.58 47928.64 2018-04-24 01:03:02.000 114 21231.87 259.94 42968.59 47928.62 2018-04-24 01:03:03.000 114 21231.87 259.94 42968.59 47928.64 2018-04-24 01:03:04.000 114 21231.90 259.95 42968.59 47928.61 2018-04-24 01:03:05.000 114 21231.90 259.93 42968.60 47928.66 2018-04-24 01:03:06.000 114 21231.90 259.92 42968.61 47928.64 2018-04-24 01:03:07.000 114 21231.90 259.91 42968.62 47928.63 2018-04-24 01:03:08.000 114 21231.90 259.90 42968.66 47928.65 2018-04-24 01:03:09.000 114 21231.90 259.91 42968.65 47928.68 2018-04-24 01:03:10.000 114 21231.89 259.90 42968.63 47928.67 2018-04-24 01:03:11.000 114 21231.89 259.89 42968.63 47928.66 2018-04-24 01:03:12.000 114 21231.88 259.92 42968.63 47928.66 2018-04-24 01:03:13.000 114 21231.90 259.93 42968.64 47928.68 2018-04-24 01:03:14.000 114 21231.87 259.91 42968.61 47928.66 2018-04-24 01:03:15.000 114 21231.87 259.91 42968.63 47928.66 2018-04-24 01:03:16.000 114 21231.90 259.91 42968.64 47928.67 2018-04-24 01:03:17.000 114 21231.86 259.94 42968.61 47928.67 2018-04-24 01:03:18.000 114 21231.91 259.94 42968.60 47928.66 2018-04-24 01:03:19.000 114 21231.94 259.92 42968.60 47928.66 2018-04-24 01:03:20.000 114 21231.93 259.97 42968.61 47928.65 2018-04-24 01:03:21.000 114 21231.91 259.98 42968.59 47928.68 2018-04-24 01:03:22.000 114 21231.93 259.97 42968.58 47928.65 2018-04-24 01:03:23.000 114 21231.91 259.98 42968.57 47928.66 2018-04-24 01:03:24.000 114 21231.94 259.96 42968.59 47928.65 2018-04-24 01:03:25.000 114 21231.90 259.95 42968.59 47928.65 2018-04-24 01:03:26.000 114 21231.91 259.93 42968.60 47928.64 2018-04-24 01:03:27.000 114 21231.94 259.94 42968.60 47928.66 2018-04-24 01:03:28.000 114 21231.93 259.96 42968.60 47928.65 2018-04-24 01:03:29.000 114 21231.91 259.98 42968.60 47928.64 2018-04-24 01:03:30.000 114 21231.98 259.97 42968.57 47928.67 2018-04-24 01:03:31.000 114 21231.97 259.99 42968.56 47928.67 2018-04-24 01:03:32.000 114 21231.97 259.99 42968.57 47928.65 2018-04-24 01:03:33.000 114 21231.95 260.02 42968.58 47928.63 2018-04-24 01:03:34.000 114 21231.99 260.01 42968.59 47928.66 2018-04-24 01:03:35.000 114 21231.98 260.01 42968.60 47928.66 2018-04-24 01:03:36.000 114 21231.99 260.02 42968.58 47928.64 2018-04-24 01:03:37.000 114 21231.98 260.01 42968.58 47928.65 2018-04-24 01:03:38.000 114 21231.98 260.03 42968.57 47928.66 2018-04-24 01:03:39.000 114 21231.98 260.04 42968.59 47928.64 2018-04-24 01:03:40.000 114 21231.96 260.05 42968.57 47928.63 2018-04-24 01:03:41.000 114 21231.93 260.09 42968.56 47928.63 2018-04-24 01:03:42.000 114 21231.93 260.07 42968.54 47928.63 2018-04-24 01:03:43.000 114 21231.97 260.04 42968.56 47928.63 2018-04-24 01:03:44.000 114 21231.93 260.05 42968.54 47928.63 2018-04-24 01:03:45.000 114 21231.95 260.07 42968.56 47928.65 2018-04-24 01:03:46.000 114 21231.95 260.10 42968.58 47928.64 2018-04-24 01:03:47.000 114 21231.97 260.10 42968.60 47928.61 2018-04-24 01:03:48.000 114 21231.98 260.10 42968.60 47928.64 2018-04-24 01:03:49.000 114 21231.98 260.09 42968.59 47928.67 2018-04-24 01:03:50.000 114 21231.99 260.07 42968.60 47928.67 2018-04-24 01:03:51.000 114 21231.99 260.03 42968.64 47928.65 2018-04-24 01:03:52.000 114 21232.09 259.93 42968.68 47928.72 2018-04-24 01:03:53.000 114 21232.15 259.89 42968.73 47928.78 2018-04-24 01:03:54.000 114 21232.17 259.89 42968.72 47928.87 2018-04-24 01:03:55.000 114 21232.17 259.86 42968.76 47928.89 2018-04-24 01:03:56.000 114 21232.18 259.87 42968.81 47928.91 2018-04-24 01:03:57.000 114 21232.18 259.88 42968.80 47928.96 2018-04-24 01:03:58.000 114 21232.22 259.91 42968.82 47929.00 2018-04-24 01:03:59.000 114 21232.20 259.93 42968.83 47928.98 2018-04-24 01:04:00.000 114 21232.21 259.96 42968.82 47928.98 2018-04-24 01:04:01.000 114 21232.22 259.96 42968.86 47929.01 2018-04-24 01:04:02.000 114 21232.25 259.95 42968.87 47929.00 2018-04-24 01:04:03.000 114 21232.26 259.96 42968.88 47929.03 2018-04-24 01:04:04.000 114 21232.23 259.98 42968.88 47929.01 2018-04-24 01:04:05.000 114 21232.24 259.96 42968.87 47929.02 2018-04-24 01:04:06.000 114 21232.26 259.95 42968.88 47929.03 2018-04-24 01:04:07.000 114 21232.25 259.95 42968.89 47929.04 2018-04-24 01:04:08.000 114 21232.27 259.95 42968.89 47929.05 2018-04-24 01:04:09.000 114 21232.30 259.97 42968.90 47929.04 2018-04-24 01:04:10.000 114 21232.30 259.95 42968.91 47929.06 2018-04-24 01:04:11.000 114 21232.30 259.95 42968.90 47929.07 2018-04-24 01:04:12.000 114 21232.27 259.97 42968.88 47929.06 2018-04-24 01:04:13.000 114 21232.24 260.02 42968.86 47929.05 2018-04-24 01:04:14.000 114 21232.25 260.05 42968.86 47929.04 2018-04-24 01:04:15.000 114 21232.20 260.09 42968.90 47929.02 2018-04-24 01:04:16.000 114 21232.18 260.10 42968.85 47929.00 2018-04-24 01:04:17.000 114 21232.18 260.12 42968.82 47928.96 2018-04-24 01:04:18.000 114 21232.20 260.14 42968.78 47928.94 2018-04-24 01:04:19.000 114 21232.16 260.14 42968.79 47928.94 2018-04-24 01:04:20.000 114 21232.14 260.17 42968.76 47928.90 2018-04-24 01:04:21.000 114 21232.14 260.20 42968.72 47928.90 2018-04-24 01:04:22.000 114 21232.14 260.18 42968.70 47928.85 2018-04-24 01:04:23.000 114 21232.14 260.20 42968.69 47928.84 2018-04-24 01:04:24.000 114 21232.13 260.19 42968.66 47928.85 2018-04-24 01:04:25.000 114 21232.12 260.19 42968.65 47928.83 2018-04-24 01:04:26.000 114 21232.13 260.21 42968.64 47928.80 2018-04-24 01:04:27.000 114 21232.13 260.17 42968.65 47928.82 2018-04-24 01:04:28.000 114 21232.15 260.18 42968.68 47928.80 2018-04-24 01:04:29.000 114 21232.13 260.17 42968.68 47928.81 2018-04-24 01:04:30.000 114 21232.15 260.14 42968.68 47928.81 2018-04-24 01:04:31.000 114 21232.15 260.15 42968.67 47928.81 2018-04-24 01:04:32.000 114 21232.13 260.16 42968.67 47928.82 2018-04-24 01:04:33.000 114 21232.16 260.17 42968.66 47928.80 2018-04-24 01:04:34.000 114 21232.16 260.16 42968.66 47928.79 2018-04-24 01:04:35.000 114 21232.18 260.14 42968.69 47928.81 2018-04-24 01:04:36.000 114 21232.18 260.14 42968.67 47928.83 2018-04-24 01:04:37.000 114 21232.20 260.13 42968.69 47928.85 2018-04-24 01:04:38.000 114 21232.20 260.14 42968.68 47928.83 2018-04-24 01:04:39.000 114 21232.22 260.11 42968.71 47928.86 2018-04-24 01:04:40.000 114 21232.23 260.11 42968.77 47928.88 2018-04-24 01:04:41.000 114 21232.25 260.09 42968.75 47928.92 2018-04-24 01:04:42.000 114 21232.29 260.11 42968.72 47928.89 2018-04-24 01:04:43.000 114 21232.29 260.11 42968.75 47928.93 2018-04-24 01:04:44.000 114 21232.29 260.13 42968.76 47928.92 2018-04-24 01:04:45.000 114 21232.29 260.12 42968.74 47928.90 2018-04-24 01:04:46.000 114 21232.26 260.11 42968.75 47928.95 2018-04-24 01:04:47.000 114 21232.28 260.12 42968.77 47928.91 2018-04-24 01:04:48.000 114 21232.27 260.13 42968.78 47928.95 2018-04-24 01:04:49.000 114 21232.27 260.16 42968.75 47928.95 2018-04-24 01:04:50.000 114 21232.25 260.22 42968.73 47928.93 2018-04-24 01:04:51.000 114 21232.22 260.26 42968.72 47928.92 2018-04-24 01:04:52.000 114 21232.22 260.28 42968.67 47928.87 2018-04-24 01:04:53.000 114 21232.22 260.30 42968.62 47928.85 2018-04-24 01:04:54.000 114 21232.19 260.30 42968.63 47928.80 2018-04-24 01:04:55.000 114 21232.19 260.30 42968.63 47928.79 2018-04-24 01:04:56.000 114 21232.19 260.32 42968.62 47928.77 2018-04-24 01:04:57.000 114 21232.20 260.32 42968.61 47928.73 2018-04-24 01:04:58.000 114 21232.20 260.32 42968.57 47928.74 2018-04-24 01:04:59.000 114 21232.19 260.31 42968.57 47928.77 2018-04-24 01:05:00.000 114 21232.19 260.29 42968.56 47928.77 2018-04-24 01:05:01.000 114 21232.20 260.29 42968.55 47928.76 2018-04-24 01:05:02.000 114 21232.20 260.30 42968.55 47928.75 2018-04-24 01:05:03.000 114 21232.17 260.33 42968.52 47928.73 2018-04-24 01:05:04.000 114 21232.21 260.35 42968.55 47928.75 2018-04-24 01:05:05.000 114 21232.18 260.35 42968.57 47928.74 2018-04-24 01:05:06.000 114 21232.15 260.33 42968.57 47928.74 2018-04-24 01:05:07.000 114 21232.16 260.36 42968.57 47928.73 2018-04-24 01:05:08.000 114 21232.18 260.33 42968.58 47928.74 2018-04-24 01:05:09.000 114 21232.20 260.33 42968.57 47928.74 2018-04-24 01:05:10.000 114 21232.23 260.31 42968.56 47928.75 2018-04-24 01:05:11.000 114 21232.22 260.31 42968.58 47928.77 2018-04-24 01:05:12.000 114 21232.20 260.27 42968.59 47928.78 2018-04-24 01:05:13.000 114 21232.20 260.27 42968.61 47928.78 2018-04-24 01:05:14.000 114 21232.18 260.29 42968.62 47928.79 2018-04-24 01:05:15.000 114 21232.20 260.28 42968.63 47928.82 2018-04-24 01:05:16.000 114 21232.22 260.27 42968.62 47928.80 2018-04-24 01:05:17.000 114 21232.20 260.29 42968.63 47928.84 2018-04-24 01:05:18.000 114 21232.18 260.28 42968.64 47928.81 2018-04-24 01:05:19.000 114 21232.19 260.31 42968.64 47928.80 2018-04-24 01:05:20.000 114 21232.19 260.35 42968.64 47928.77 2018-04-24 01:05:21.000 114 21232.20 260.35 42968.62 47928.81 2018-04-24 01:05:22.000 114 21232.19 260.31 42968.60 47928.78 2018-04-24 01:05:23.000 114 21232.19 260.33 42968.61 47928.78 2018-04-24 01:05:24.000 114 21232.18 260.35 42968.62 47928.80 2018-04-24 01:05:25.000 114 21232.19 260.34 42968.62 47928.79 2018-04-24 01:05:26.000 114 21232.21 260.37 42968.59 47928.77 2018-04-24 01:05:27.000 114 21232.20 260.38 42968.59 47928.80 2018-04-24 01:05:28.000 114 21232.22 260.39 42968.57 47928.77 2018-04-24 01:05:29.000 114 21232.23 260.39 42968.60 47928.77 2018-04-24 01:05:30.000 114 21232.24 260.41 42968.58 47928.76 2018-04-24 01:05:31.000 114 21232.24 260.40 42968.56 47928.76 2018-04-24 01:05:32.000 114 21232.24 260.39 42968.55 47928.77 2018-04-24 01:05:33.000 114 21232.26 260.38 42968.56 47928.79 2018-04-24 01:05:34.000 114 21232.27 260.39 42968.55 47928.76 2018-04-24 01:05:35.000 114 21232.27 260.37 42968.54 47928.78 2018-04-24 01:05:36.000 114 21232.29 260.36 42968.53 47928.77 2018-04-24 01:05:37.000 114 21232.27 260.38 42968.54 47928.78 2018-04-24 01:05:38.000 114 21232.26 260.38 42968.52 47928.76 2018-04-24 01:05:39.000 114 21232.28 260.36 42968.52 47928.80 2018-04-24 01:05:40.000 114 21232.29 260.40 42968.54 47928.76 2018-04-24 01:05:41.000 114 21232.28 260.39 42968.54 47928.79 2018-04-24 01:05:42.000 114 21232.28 260.38 42968.56 47928.79 2018-04-24 01:05:43.000 114 21232.25 260.40 42968.57 47928.76 2018-04-24 01:05:44.000 114 21232.22 260.41 42968.54 47928.76 2018-04-24 01:05:45.000 114 21232.23 260.40 42968.54 47928.76 2018-04-24 01:05:46.000 114 21232.23 260.38 42968.56 47928.78 2018-04-24 01:05:47.000 114 21232.24 260.39 42968.55 47928.77 2018-04-24 01:05:48.000 114 21232.28 260.38 42968.56 47928.78 2018-04-24 01:05:49.000 114 21232.27 260.39 42968.58 47928.78 2018-04-24 01:05:50.000 114 21232.30 260.40 42968.58 47928.79 2018-04-24 01:05:51.000 114 21232.29 260.42 42968.57 47928.78 2018-04-24 01:05:52.000 114 21232.26 260.42 42968.54 47928.77 2018-04-24 01:05:53.000 114 21232.26 260.42 42968.53 47928.78 2018-04-24 01:05:54.000 114 21232.25 260.40 42968.54 47928.78 2018-04-24 01:05:55.000 114 21232.22 260.40 42968.54 47928.78 2018-04-24 01:05:56.000 114 21232.22 260.41 42968.56 47928.77 2018-04-24 01:05:57.000 114 21232.23 260.41 42968.53 47928.80 2018-04-24 01:05:58.000 114 21232.23 260.41 42968.54 47928.76 2018-04-24 01:05:59.000 114 21232.22 260.42 42968.54 47928.76 2018-04-24 01:06:00.000 114 21232.23 260.36 42968.57 47928.78 2018-04-24 01:06:01.000 114 21232.26 260.33 42968.55 47928.81 2018-04-24 01:06:02.000 114 21232.25 260.32 42968.61 47928.85 2018-04-24 01:06:03.000 114 21232.25 260.32 42968.63 47928.86 2018-04-24 01:06:04.000 114 21232.29 260.30 42968.66 47928.87 2018-04-24 01:06:05.000 114 21232.30 260.30 42968.68 47928.91 2018-04-24 01:06:06.000 114 21232.29 260.31 42968.69 47928.94 2018-04-24 01:06:07.000 114 21232.30 260.32 42968.72 47928.96 2018-04-24 01:06:08.000 114 21232.32 260.32 42968.76 47928.97 2018-04-24 01:06:09.000 114 21232.32 260.29 42968.76 47928.97 2018-04-24 01:06:10.000 114 21232.33 260.26 42968.78 47928.99 2018-04-24 01:06:11.000 114 21232.33 260.28 42968.81 47929.02 2018-04-24 01:06:12.000 114 21232.34 260.29 42968.80 47929.06 2018-04-24 01:06:13.000 114 21232.38 260.27 42968.85 47929.05 2018-04-24 01:06:14.000 114 21232.37 260.30 42968.82 47929.07 2018-04-24 01:06:15.000 114 21232.43 260.29 42968.81 47929.08 2018-04-24 01:06:16.000 114 21232.40 260.32 42968.83 47929.08 2018-04-24 01:06:17.000 114 21232.38 260.32 42968.81 47929.11 2018-04-24 01:06:18.000 114 21232.37 260.35 42968.83 47929.10 2018-04-24 01:06:19.000 114 21232.37 260.37 42968.85 47929.08 2018-04-24 01:06:20.000 114 21232.40 260.36 42968.84 47929.08 2018-04-24 01:06:21.000 114 21232.42 260.40 42968.82 47929.10 2018-04-24 01:06:22.000 114 21232.42 260.40 42968.84 47929.09 2018-04-24 01:06:23.000 114 21232.43 260.39 42968.82 47929.09 2018-04-24 01:06:24.000 114 21232.41 260.41 42968.82 47929.10 2018-04-24 01:06:25.000 114 21232.43 260.41 42968.81 47929.10 2018-04-24 01:06:26.000 114 21232.42 260.41 42968.80 47929.10 2018-04-24 01:06:27.000 114 21232.41 260.41 42968.78 47929.11 2018-04-24 01:06:28.000 114 21232.44 260.40 42968.82 47929.11 2018-04-24 01:06:29.000 114 21232.44 260.38 42968.85 47929.09 2018-04-24 01:06:30.000 114 21232.42 260.40 42968.81 47929.10 2018-04-24 01:06:31.000 114 21232.44 260.41 42968.79 47929.11 2018-04-24 01:06:32.000 114 21232.47 260.40 42968.86 47929.11 2018-04-24 01:06:33.000 114 21232.45 260.41 42968.83 47929.11 2018-04-24 01:06:34.000 114 21232.44 260.44 42968.81 47929.14 2018-04-24 01:06:35.000 114 21232.45 260.42 42968.78 47929.13 2018-04-24 01:06:36.000 114 21232.44 260.43 42968.82 47929.13 2018-04-24 01:06:37.000 114 21232.49 260.43 42968.83 47929.11 2018-04-24 01:06:38.000 114 21232.48 260.43 42968.82 47929.13 2018-04-24 01:06:39.000 114 21232.48 260.41 42968.82 47929.18 2018-04-24 01:06:40.000 114 21232.52 260.42 42968.83 47929.16 2018-04-24 01:06:41.000 114 21232.54 260.39 42968.85 47929.16 2018-04-24 01:06:42.000 114 21232.56 260.39 42968.85 47929.19 2018-04-24 01:06:43.000 114 21232.56 260.37 42968.88 47929.20 2018-04-24 01:06:44.000 114 21232.56 260.37 42968.87 47929.20 2018-04-24 01:06:45.000 114 21232.58 260.37 42968.89 47929.22 2018-04-24 01:06:46.000 114 21232.59 260.36 42968.91 47929.24 2018-04-24 01:06:47.000 114 21232.59 260.37 42968.91 47929.23 2018-04-24 01:06:48.000 114 21232.58 260.35 42968.92 47929.25 2018-04-24 01:06:49.000 114 21232.59 260.33 42968.93 47929.26 2018-04-24 01:06:50.000 114 21232.59 260.32 42968.96 47929.29 2018-04-24 01:06:51.000 114 21232.60 260.31 42968.96 47929.32 2018-04-24 01:06:52.000 114 21232.61 260.33 42968.96 47929.31 2018-04-24 01:06:53.000 114 21232.63 260.33 42968.99 47929.34 2018-04-24 01:06:54.000 114 21232.61 260.34 42969.00 47929.34 2018-04-24 01:06:55.000 114 21232.62 260.35 42969.03 47929.33 2018-04-24 01:06:56.000 114 21232.63 260.36 42969.04 47929.34 2018-04-24 01:06:57.000 114 21232.64 260.37 42969.03 47929.37 2018-04-24 01:06:58.000 114 21232.66 260.37 42969.01 47929.36 2018-04-24 01:06:59.000 114 21232.63 260.40 42969.01 47929.37 2018-04-24 01:07:00.000 114 21232.63 260.40 42969.04 47929.36 2018-04-24 01:07:01.000 114 21232.64 260.38 42969.01 47929.36 2018-04-24 01:07:02.000 114 21232.63 260.38 42968.99 47929.35 2018-04-24 01:07:03.000 114 21232.62 260.40 42969.01 47929.36 2018-04-24 01:07:04.000 114 21232.64 260.40 42969.03 47929.38 2018-04-24 01:07:05.000 114 21232.68 260.39 42969.00 47929.37 2018-04-24 01:07:06.000 114 21232.69 260.38 42968.99 47929.32 2018-04-24 01:07:07.000 114 21232.67 260.38 42969.00 47929.33 2018-04-24 01:07:08.000 114 21232.65 260.41 42968.98 47929.35 2018-04-24 01:07:09.000 114 21232.61 260.43 42968.97 47929.34 2018-04-24 01:07:10.000 114 21232.58 260.43 42968.96 47929.35 2018-04-24 01:07:11.000 114 21232.56 260.41 42969.00 47929.29 2018-04-24 01:07:12.000 114 21232.58 260.37 42968.96 47929.29 2018-04-24 01:07:13.000 114 21232.59 260.35 42968.95 47929.30 2018-04-24 01:07:14.000 114 21232.55 260.28 42968.95 47929.27 2018-04-24 01:07:15.000 114 21232.54 260.23 42968.93 47929.26 2018-04-24 01:07:16.000 114 21232.57 260.21 42968.95 47929.24 2018-04-24 01:07:17.000 114 21232.57 260.19 42968.91 47929.26 2018-04-24 01:07:18.000 114 21232.55 260.17 42968.92 47929.22 2018-04-24 01:07:19.000 114 21232.55 260.16 42968.92 47929.22 2018-04-24 01:07:20.000 114 21232.56 260.14 42968.93 47929.22 2018-04-24 01:07:21.000 114 21232.54 260.14 42968.92 47929.23 2018-04-24 01:07:22.000 114 21232.55 260.12 42968.94 47929.24 2018-04-24 01:07:23.000 114 21232.54 260.08 42968.95 47929.22 2018-04-24 01:07:24.000 114 21232.55 260.05 42968.96 47929.20 2018-04-24 01:07:25.000 114 21232.54 260.02 42968.97 47929.24 2018-04-24 01:07:26.000 114 21232.57 260.00 42968.98 47929.23 2018-04-24 01:07:27.000 114 21232.56 260.02 42968.99 47929.25 2018-04-24 01:07:28.000 114 21232.54 260.06 42968.99 47929.25 2018-04-24 01:07:29.000 114 21232.55 260.04 42968.97 47929.27 2018-04-24 01:07:30.000 114 21232.53 260.07 42968.99 47929.26 2018-04-24 01:07:31.000 114 21232.54 260.06 42968.94 47929.26 2018-04-24 01:07:32.000 114 21232.56 260.06 42968.96 47929.26 2018-04-24 01:07:33.000 114 21232.55 260.10 42968.97 47929.26 2018-04-24 01:07:34.000 114 21232.53 260.09 42968.94 47929.26 2018-04-24 01:07:35.000 114 21232.55 260.11 42968.94 47929.25 2018-04-24 01:07:36.000 114 21232.57 260.12 42968.94 47929.26 2018-04-24 01:07:37.000 114 21232.54 260.13 42968.92 47929.23 2018-04-24 01:07:38.000 114 21232.54 260.13 42968.94 47929.22 2018-04-24 01:07:39.000 114 21232.52 260.14 42968.93 47929.22 2018-04-24 01:07:40.000 114 21232.53 260.14 42968.96 47929.20 2018-04-24 01:07:41.000 114 21232.52 260.17 42968.95 47929.20 2018-04-24 01:07:42.000 114 21232.54 260.15 42968.92 47929.21 2018-04-24 01:07:43.000 114 21232.54 260.14 42968.90 47929.19 2018-04-24 01:07:44.000 114 21232.51 260.17 42968.90 47929.18 2018-04-24 01:07:45.000 114 21232.52 260.17 42968.89 47929.20 2018-04-24 01:07:46.000 114 21232.52 260.16 42968.88 47929.17 2018-04-24 01:07:47.000 114 21232.49 260.20 42968.87 47929.17 2018-04-24 01:07:48.000 114 21232.48 260.21 42968.87 47929.18 2018-04-24 01:07:49.000 114 21232.46 260.23 42968.87 47929.15 2018-04-24 01:07:50.000 114 21232.48 260.27 42968.84 47929.13 2018-04-24 01:07:51.000 114 21232.47 260.27 42968.83 47929.11 2018-04-24 01:07:52.000 114 21232.41 260.30 42968.81 47929.09 2018-04-24 01:07:53.000 114 21232.37 260.35 42968.77 47929.05 2018-04-24 01:07:54.000 114 21232.38 260.36 42968.73 47929.02 2018-04-24 01:07:55.000 114 21232.35 260.40 42968.70 47928.96 2018-04-24 01:07:56.000 114 21232.34 260.46 42968.68 47928.92 2018-04-24 01:07:57.000 114 21232.33 260.48 42968.62 47928.87 2018-04-24 01:07:58.000 114 21232.34 260.48 42968.60 47928.83 2018-04-24 01:07:59.000 114 21232.35 260.46 42968.58 47928.83 2018-04-24 01:08:00.000 114 21232.36 260.44 42968.58 47928.82 2018-04-24 01:08:01.000 114 21232.37 260.39 42968.61 47928.87 2018-04-24 01:08:02.000 114 21232.41 260.39 42968.65 47928.85 2018-04-24 01:08:03.000 114 21232.40 260.35 42968.68 47928.89 2018-04-24 01:08:04.000 114 21232.43 260.35 42968.68 47928.91 2018-04-24 01:08:05.000 114 21232.42 260.34 42968.68 47928.94 2018-04-24 01:08:06.000 114 21232.40 260.32 42968.68 47928.93 2018-04-24 01:08:07.000 114 21232.44 260.34 42968.72 47928.97 2018-04-24 01:08:08.000 114 21232.45 260.36 42968.69 47928.97 2018-04-24 01:08:09.000 114 21232.43 260.41 42968.68 47928.94 2018-04-24 01:08:10.000 114 21232.42 260.44 42968.66 47928.94 2018-04-24 01:08:11.000 114 21232.41 260.47 42968.61 47928.91 2018-04-24 01:08:12.000 114 21232.42 260.48 42968.62 47928.93 2018-04-24 01:08:13.000 114 21232.41 260.46 42968.60 47928.88 2018-04-24 01:08:14.000 114 21232.40 260.45 42968.63 47928.90 2018-04-24 01:08:15.000 114 21232.41 260.48 42968.63 47928.91 2018-04-24 01:08:16.000 114 21232.40 260.49 42968.64 47928.90 2018-04-24 01:08:17.000 114 21232.34 260.50 42968.63 47928.86 2018-04-24 01:08:18.000 114 21232.35 260.49 42968.62 47928.88 2018-04-24 01:08:19.000 114 21232.34 260.53 42968.61 47928.87 2018-04-24 01:08:20.000 114 21232.35 260.54 42968.62 47928.88 2018-04-24 01:08:21.000 114 21232.33 260.55 42968.62 47928.85 2018-04-24 01:08:22.000 114 21232.34 260.55 42968.61 47928.86 2018-04-24 01:08:23.000 114 21232.35 260.57 42968.60 47928.85 2018-04-24 01:08:24.000 114 21232.34 260.60 42968.61 47928.85 2018-04-24 01:08:25.000 114 21232.37 260.60 42968.61 47928.84 2018-04-24 01:08:26.000 114 21232.36 260.58 42968.58 47928.89 2018-04-24 01:08:27.000 114 21232.38 260.61 42968.60 47928.83 2018-04-24 01:08:28.000 114 21232.38 260.62 42968.61 47928.84 2018-04-24 01:08:29.000 114 21232.40 260.61 42968.59 47928.89 2018-04-24 01:08:30.000 114 21232.39 260.62 42968.61 47928.87 2018-04-24 01:08:31.000 114 21232.36 260.65 42968.65 47928.87 2018-04-24 01:08:32.000 114 21232.37 260.68 42968.62 47928.88 2018-04-24 01:08:33.000 114 21232.39 260.68 42968.62 47928.88 2018-04-24 01:08:34.000 114 21232.39 260.67 42968.60 47928.88 2018-04-24 01:08:35.000 114 21232.37 260.70 42968.63 47928.88 2018-04-24 01:08:36.000 114 21232.40 260.69 42968.61 47928.89 2018-04-24 01:08:37.000 114 21232.41 260.64 42968.63 47928.89 2018-04-24 01:08:38.000 114 21232.42 260.65 42968.67 47928.91 2018-04-24 01:08:39.000 114 21232.41 260.66 42968.63 47928.90 2018-04-24 01:08:40.000 114 21232.41 260.65 42968.63 47928.90 2018-04-24 01:08:41.000 114 21232.44 260.68 42968.64 47928.90 2018-04-24 01:08:42.000 114 21232.43 260.68 42968.63 47928.91 2018-04-24 01:08:43.000 114 21232.42 260.65 42968.65 47928.94 2018-04-24 01:08:44.000 114 21232.43 260.66 42968.66 47928.89 2018-04-24 01:08:45.000 114 21232.41 260.66 42968.66 47928.89 2018-04-24 01:08:46.000 114 21232.39 260.67 42968.64 47928.91 2018-04-24 01:08:47.000 114 21232.42 260.64 42968.65 47928.90 2018-04-24 01:08:48.000 114 21232.42 260.60 42968.66 47928.92 2018-04-24 01:08:49.000 114 21232.43 260.62 42968.68 47928.93 2018-04-24 01:08:50.000 114 21232.43 260.64 42968.68 47928.94 2018-04-24 01:08:51.000 114 21232.40 260.65 42968.68 47928.93 2018-04-24 01:08:52.000 114 21232.41 260.65 42968.68 47928.93 2018-04-24 01:08:53.000 114 21232.43 260.65 42968.66 47928.93 2018-04-24 01:08:54.000 114 21232.44 260.64 42968.63 47928.94 2018-04-24 01:08:55.000 114 21232.43 260.66 42968.66 47928.95 2018-04-24 01:08:56.000 114 21232.39 260.67 42968.66 47928.91 2018-04-24 01:08:57.000 114 21232.43 260.66 42968.66 47928.94 2018-04-24 01:08:58.000 114 21232.41 260.67 42968.65 47928.93 2018-04-24 01:08:59.000 114 21232.41 260.70 42968.67 47928.91 2018-04-24 01:09:00.000 114 21232.42 260.71 42968.66 47928.90 2018-04-24 01:09:01.000 114 21232.40 260.73 42968.64 47928.90 2018-04-24 01:09:02.000 114 21232.40 260.74 42968.64 47928.90 2018-04-24 01:09:03.000 114 21232.40 260.75 42968.62 47928.87 2018-04-24 01:09:04.000 114 21232.39 260.73 42968.61 47928.88 2018-04-24 01:09:05.000 114 21232.38 260.74 42968.60 47928.88 2018-04-24 01:09:06.000 114 21232.38 260.71 42968.58 47928.84 2018-04-24 01:09:07.000 114 21232.38 260.71 42968.60 47928.83 2018-04-24 01:09:08.000 114 21232.38 260.71 42968.57 47928.85 2018-04-24 01:09:09.000 114 21232.37 260.74 42968.57 47928.82 2018-04-24 01:09:10.000 114 21232.36 260.77 42968.56 47928.83 2018-04-24 01:09:11.000 114 21232.33 260.78 42968.57 47928.83 2018-04-24 01:09:12.000 114 21232.36 260.77 42968.57 47928.82 2018-04-24 01:09:13.000 114 21232.35 260.76 42968.58 47928.81 2018-04-24 01:09:14.000 114 21232.36 260.72 42968.55 47928.80 2018-04-24 01:09:15.000 114 21232.35 260.72 42968.57 47928.82 2018-04-24 01:09:16.000 114 21232.34 260.73 42968.56 47928.82 2018-04-24 01:09:17.000 114 21232.38 260.73 42968.56 47928.81 2018-04-24 01:09:18.000 114 21232.40 260.72 42968.60 47928.80 2018-04-24 01:09:19.000 114 21232.37 260.73 42968.58 47928.82 2018-04-24 01:09:20.000 114 21232.35 260.74 42968.55 47928.82 2018-04-24 01:09:21.000 114 21232.38 260.72 42968.57 47928.80 2018-04-24 01:09:22.000 114 21232.37 260.72 42968.56 47928.82 2018-04-24 01:09:23.000 114 21232.32 260.70 42968.58 47928.84 2018-04-24 01:09:24.000 114 21232.31 260.67 42968.60 47928.83 2018-04-24 01:09:25.000 114 21232.34 260.67 42968.62 47928.84 2018-04-24 01:09:26.000 114 21232.36 260.63 42968.62 47928.86 2018-04-24 01:09:27.000 114 21232.36 260.58 42968.62 47928.88 2018-04-24 01:09:28.000 114 21232.38 260.54 42968.67 47928.88 2018-04-24 01:09:29.000 114 21232.37 260.52 42968.71 47928.91 2018-04-24 01:09:30.000 114 21232.37 260.53 42968.72 47928.92 2018-04-24 01:09:31.000 114 21232.38 260.53 42968.72 47928.94 2018-04-24 01:09:32.000 114 21232.37 260.53 42968.71 47928.94 2018-04-24 01:09:33.000 114 21232.36 260.51 42968.70 47928.94 2018-04-24 01:09:34.000 114 21232.35 260.50 42968.70 47928.95 2018-04-24 01:09:35.000 114 21232.36 260.45 42968.76 47928.90 2018-04-24 01:09:36.000 114 21232.38 260.43 42968.74 47928.99 2018-04-24 01:09:37.000 114 21232.37 260.44 42968.77 47929.00 2018-04-24 01:09:38.000 114 21232.40 260.43 42968.76 47928.99 2018-04-24 01:09:39.000 114 21232.42 260.41 42968.80 47929.02 2018-04-24 01:09:40.000 114 21232.41 260.39 42968.81 47929.01 2018-04-24 01:09:41.000 114 21232.39 260.37 42968.79 47929.03 2018-04-24 01:09:42.000 114 21232.39 260.38 42968.78 47929.03 2018-04-24 01:09:43.000 114 21232.39 260.38 42968.77 47929.06 2018-04-24 01:09:44.000 114 21232.38 260.39 42968.78 47929.02 2018-04-24 01:09:45.000 114 21232.38 260.39 42968.80 47929.03 2018-04-24 01:09:46.000 114 21232.39 260.38 42968.79 47929.01 2018-04-24 01:09:47.000 114 21232.35 260.40 42968.76 47929.01 2018-04-24 01:09:48.000 114 21232.35 260.40 42968.79 47929.01 2018-04-24 01:09:49.000 114 21232.34 260.39 42968.79 47928.99 2018-04-24 01:09:50.000 114 21232.35 260.42 42968.81 47929.02 2018-04-24 01:09:51.000 114 21232.37 260.40 42968.78 47929.00 2018-04-24 01:09:52.000 114 21232.37 260.40 42968.78 47928.99 2018-04-24 01:09:53.000 114 21232.33 260.44 42968.75 47928.98 2018-04-24 01:09:54.000 114 21232.33 260.45 42968.74 47929.00 2018-04-24 01:09:55.000 114 21232.35 260.44 42968.76 47928.97 2018-04-24 01:09:56.000 114 21232.34 260.44 42968.73 47928.96 2018-04-24 01:09:57.000 114 21232.35 260.44 42968.69 47928.97 2018-04-24 01:09:58.000 114 21232.35 260.45 42968.71 47928.93 2018-04-24 01:09:59.000 114 21232.34 260.46 42968.71 47928.95 2018-04-24 01:10:00.000 114 21232.34 260.43 42968.72 47928.96 2018-04-24 01:10:01.000 114 21232.37 260.46 42968.72 47928.94 2018-04-24 01:10:02.000 114 21232.35 260.48 42968.71 47928.92 2018-04-24 01:10:03.000 114 21232.34 260.50 42968.67 47928.94 2018-04-24 01:10:04.000 114 21232.32 260.52 42968.63 47928.89 2018-04-24 01:10:05.000 114 21232.27 260.53 42968.61 47928.88 2018-04-24 01:10:06.000 114 21232.27 260.53 42968.61 47928.86 2018-04-24 01:10:07.000 114 21232.25 260.52 42968.60 47928.80 2018-04-24 01:10:08.000 114 21232.25 260.53 42968.61 47928.82 2018-04-24 01:10:09.000 114 21232.25 260.55 42968.58 47928.81 2018-04-24 01:10:10.000 114 21232.21 260.56 42968.56 47928.79 2018-04-24 01:10:11.000 114 21232.25 260.59 42968.56 47928.80 2018-04-24 01:10:12.000 114 21232.27 260.58 42968.57 47928.77 2018-04-24 01:10:13.000 114 21232.25 260.58 42968.55 47928.76 2018-04-24 01:10:14.000 114 21232.25 260.56 42968.53 47928.74 2018-04-24 01:10:15.000 114 21232.22 260.59 42968.56 47928.76 2018-04-24 01:10:16.000 114 21232.22 260.58 42968.55 47928.75 2018-04-24 01:10:17.000 114 21232.24 260.55 42968.54 47928.72 2018-04-24 01:10:18.000 114 21232.20 260.54 42968.55 47928.71 2018-04-24 01:10:19.000 114 21232.18 260.56 42968.51 47928.73 2018-04-24 01:10:20.000 114 21232.18 260.55 42968.49 47928.68 2018-04-24 01:10:21.000 114 21232.19 260.55 42968.50 47928.73 2018-04-24 01:10:22.000 114 21232.17 260.59 42968.46 47928.66 2018-04-24 01:10:23.000 114 21232.12 260.63 42968.49 47928.65 2018-04-24 01:10:24.000 114 21232.10 260.65 42968.45 47928.59 2018-04-24 01:10:25.000 114 21232.10 260.66 42968.41 47928.56 2018-04-24 01:10:26.000 114 21232.09 260.67 42968.42 47928.55 2018-04-24 01:10:27.000 114 21232.11 260.71 42968.40 47928.54 2018-04-24 01:10:28.000 114 21232.09 260.73 42968.36 47928.51 2018-04-24 01:10:29.000 114 21232.08 260.73 42968.36 47928.48 2018-04-24 01:10:30.000 114 21232.11 260.76 42968.32 47928.47 2018-04-24 01:10:31.000 114 21232.10 260.78 42968.31 47928.46 2018-04-24 01:10:32.000 114 21232.11 260.78 42968.25 47928.46 2018-04-24 01:10:33.000 114 21232.11 260.83 42968.24 47928.43 2018-04-24 01:10:34.000 114 21232.10 260.82 42968.24 47928.43 2018-04-24 01:10:35.000 114 21232.10 260.79 42968.23 47928.41 2018-04-24 01:10:36.000 114 21232.08 260.78 42968.21 47928.41 2018-04-24 01:10:37.000 114 21232.08 260.77 42968.19 47928.40 2018-04-24 01:10:38.000 114 21232.11 260.77 42968.19 47928.37 2018-04-24 01:10:39.000 114 21232.10 260.73 42968.16 47928.40 2018-04-24 01:10:40.000 114 21232.07 260.77 42968.21 47928.42 2018-04-24 01:10:41.000 114 21232.08 260.76 42968.21 47928.40 2018-04-24 01:10:42.000 114 21232.09 260.74 42968.20 47928.34 2018-04-24 01:10:43.000 114 21232.10 260.73 42968.20 47928.39 2018-04-24 01:10:44.000 114 21232.10 260.70 42968.22 47928.41 2018-04-24 01:10:45.000 114 21232.12 260.70 42968.26 47928.41 2018-04-24 01:10:46.000 114 21232.09 260.72 42968.24 47928.42 2018-04-24 01:10:47.000 114 21232.11 260.70 42968.28 47928.43 2018-04-24 01:10:48.000 114 21232.16 260.64 42968.32 47928.42 2018-04-24 01:10:49.000 114 21232.18 260.59 42968.36 47928.47 2018-04-24 01:10:50.000 114 21232.24 260.54 42968.40 47928.51 2018-04-24 01:10:51.000 114 21232.27 260.51 42968.42 47928.56 2018-04-24 01:10:52.000 114 21232.31 260.47 42968.46 47928.61 2018-04-24 01:10:53.000 114 21232.32 260.46 42968.50 47928.65 2018-04-24 01:10:54.000 114 21232.30 260.46 42968.49 47928.67 2018-04-24 01:10:55.000 114 21232.31 260.46 42968.46 47928.68 2018-04-24 01:10:56.000 114 21232.33 260.45 42968.49 47928.69 2018-04-24 01:10:57.000 114 21232.38 260.45 42968.50 47928.69 2018-04-24 01:10:58.000 114 21232.37 260.45 42968.50 47928.72 2018-04-24 01:10:59.000 114 21232.38 260.45 42968.49 47928.70 2018-04-24 01:11:00.000 114 21232.38 260.47 42968.52 47928.74 2018-04-24 01:11:01.000 114 21232.37 260.48 42968.52 47928.73 2018-04-24 01:11:02.000 114 21232.36 260.46 42968.53 47928.71 2018-04-24 01:11:03.000 114 21232.34 260.49 42968.50 47928.72 2018-04-24 01:11:04.000 114 21232.36 260.48 42968.47 47928.71 2018-04-24 01:11:05.000 114 21232.36 260.46 42968.50 47928.72 2018-04-24 01:11:06.000 114 21232.38 260.44 42968.51 47928.74 2018-04-24 01:11:07.000 114 21232.34 260.47 42968.52 47928.71 2018-04-24 01:11:08.000 114 21232.33 260.51 42968.50 47928.72 2018-04-24 01:11:09.000 114 21232.32 260.54 42968.47 47928.69 2018-04-24 01:11:10.000 114 21232.29 260.59 42968.43 47928.65 2018-04-24 01:11:11.000 114 21232.31 260.61 42968.40 47928.66 2018-04-24 01:11:12.000 114 21232.32 260.62 42968.40 47928.63 2018-04-24 01:11:13.000 114 21232.29 260.60 42968.38 47928.61 2018-04-24 01:11:14.000 114 21232.29 260.61 42968.35 47928.61 2018-04-24 01:11:15.000 114 21232.28 260.64 42968.34 47928.59 2018-04-24 01:11:16.000 114 21232.27 260.63 42968.33 47928.56 2018-04-24 01:11:17.000 114 21232.23 260.62 42968.36 47928.57 2018-04-24 01:11:18.000 114 21232.22 260.61 42968.34 47928.54 2018-04-24 01:11:19.000 114 21232.24 260.60 42968.35 47928.53 2018-04-24 01:11:20.000 114 21232.23 260.62 42968.31 47928.52 2018-04-24 01:11:21.000 114 21232.23 260.58 42968.31 47928.53 2018-04-24 01:11:22.000 114 21232.21 260.57 42968.32 47928.52 2018-04-24 01:11:23.000 114 21232.20 260.59 42968.35 47928.51 2018-04-24 01:11:24.000 114 21232.24 260.60 42968.35 47928.52 2018-04-24 01:11:25.000 114 21232.20 260.57 42968.35 47928.51 2018-04-24 01:11:26.000 114 21232.20 260.59 42968.31 47928.51 2018-04-24 01:11:27.000 114 21232.21 260.58 42968.34 47928.51 2018-04-24 01:11:28.000 114 21232.20 260.58 42968.34 47928.51 2018-04-24 01:11:29.000 114 21232.20 260.57 42968.35 47928.50 2018-04-24 01:11:30.000 114 21232.19 260.55 42968.34 47928.48 2018-04-24 01:11:31.000 114 21232.18 260.56 42968.32 47928.52 2018-04-24 01:11:32.000 114 21232.19 260.55 42968.31 47928.49 2018-04-24 01:11:33.000 114 21232.18 260.57 42968.31 47928.50 2018-04-24 01:11:34.000 114 21232.12 260.61 42968.30 47928.44 2018-04-24 01:11:35.000 114 21232.16 260.62 42968.31 47928.46 2018-04-24 01:11:36.000 114 21232.16 260.62 42968.29 47928.47 2018-04-24 01:11:37.000 114 21232.14 260.63 42968.29 47928.45 2018-04-24 01:11:38.000 114 21232.14 260.64 42968.29 47928.42 2018-04-24 01:11:39.000 114 21232.13 260.64 42968.26 47928.42 2018-04-24 01:11:40.000 114 21232.15 260.62 42968.28 47928.41 2018-04-24 01:11:41.000 114 21232.16 260.65 42968.29 47928.42 2018-04-24 01:11:42.000 114 21232.17 260.65 42968.30 47928.42 2018-04-24 01:11:43.000 114 21232.15 260.67 42968.29 47928.43 2018-04-24 01:11:44.000 114 21232.15 260.68 42968.27 47928.43 2018-04-24 01:11:45.000 114 21232.15 260.67 42968.25 47928.40 2018-04-24 01:11:46.000 114 21232.14 260.67 42968.23 47928.43 2018-04-24 01:11:47.000 114 21232.16 260.70 42968.22 47928.41 2018-04-24 01:11:48.000 114 21232.15 260.73 42968.21 47928.43 2018-04-24 01:11:49.000 114 21232.14 260.73 42968.21 47928.39 2018-04-24 01:11:50.000 114 21232.11 260.77 42968.20 47928.39 2018-04-24 01:11:51.000 114 21232.14 260.77 42968.17 47928.39 2018-04-24 01:11:52.000 114 21232.14 260.78 42968.18 47928.37 2018-04-24 01:11:53.000 114 21232.13 260.80 42968.19 47928.36 2018-04-24 01:11:54.000 114 21232.13 260.83 42968.14 47928.36 2018-04-24 01:11:55.000 114 21232.11 260.84 42968.16 47928.33 2018-04-24 01:11:56.000 114 21232.13 260.85 42968.14 47928.34 2018-04-24 01:11:57.000 114 21232.13 260.86 42968.11 47928.33 2018-04-24 01:11:58.000 114 21232.11 260.87 42968.13 47928.31 2018-04-24 01:11:59.000 114 21232.08 260.86 42968.11 47928.33 2018-04-24 01:12:00.000 114 21232.09 260.85 42968.08 47928.29 2018-04-24 01:12:01.000 114 21232.11 260.86 42968.08 47928.31 2018-04-24 01:12:02.000 114 21232.08 260.87 42968.08 47928.30 2018-04-24 01:12:03.000 114 21232.08 260.88 42968.08 47928.29 2018-04-24 01:12:04.000 114 21232.07 260.88 42968.11 47928.29 2018-04-24 01:12:05.000 114 21232.03 260.89 42968.10 47928.30 2018-04-24 01:12:06.000 114 21232.04 260.90 42968.09 47928.27 2018-04-24 01:12:07.000 114 21232.02 260.91 42968.09 47928.27 2018-04-24 01:12:08.000 114 21232.04 260.92 42968.10 47928.27 2018-04-24 01:12:09.000 114 21232.05 260.89 42968.07 47928.28 2018-04-24 01:12:10.000 114 21232.03 260.92 42968.09 47928.26 2018-04-24 01:12:11.000 114 21232.00 260.91 42968.12 47928.30 2018-04-24 01:12:12.000 114 21232.00 260.91 42968.12 47928.25 2018-04-24 01:12:13.000 114 21232.00 260.89 42968.10 47928.27 2018-04-24 01:12:14.000 114 21231.99 260.89 42968.11 47928.26 2018-04-24 01:12:15.000 114 21231.97 260.91 42968.11 47928.25 2018-04-24 01:12:16.000 114 21231.97 260.93 42968.09 47928.24 2018-04-24 01:12:17.000 114 21231.99 260.94 42968.07 47928.26 2018-04-24 01:12:18.000 114 21231.99 260.96 42968.09 47928.24 2018-04-24 01:12:19.000 114 21231.98 260.98 42968.07 47928.25 2018-04-24 01:12:20.000 114 21231.99 260.98 42968.07 47928.23 2018-04-24 01:12:21.000 114 21232.01 260.98 42968.08 47928.25 2018-04-24 01:12:22.000 114 21232.00 261.00 42968.07 47928.21 2018-04-24 01:12:23.000 114 21232.01 260.98 42968.05 47928.22 2018-04-24 01:12:24.000 114 21232.06 260.94 42968.02 47928.24 2018-04-24 01:12:25.000 114 21232.03 260.93 42968.04 47928.25 2018-04-24 01:12:26.000 114 21232.03 260.94 42968.07 47928.23 2018-04-24 01:12:27.000 114 21232.02 260.95 42968.07 47928.27 2018-04-24 01:12:28.000 114 21232.03 260.94 42968.07 47928.24 2018-04-24 01:12:29.000 114 21232.04 260.95 42968.03 47928.25 2018-04-24 01:12:30.000 114 21232.02 260.98 42968.05 47928.23 2018-04-24 01:12:31.000 114 21232.01 260.98 42968.09 47928.25 2018-04-24 01:12:32.000 114 21232.04 260.96 42968.08 47928.24 2018-04-24 01:12:33.000 114 21232.06 260.94 42968.05 47928.24 2018-04-24 01:12:34.000 114 21232.04 260.93 42968.04 47928.25 2018-04-24 01:12:35.000 114 21232.02 260.89 42968.11 47928.24 2018-04-24 01:12:36.000 114 21232.02 260.85 42968.12 47928.27 2018-04-24 01:12:37.000 114 21232.01 260.84 42968.13 47928.28 2018-04-24 01:12:38.000 114 21232.00 260.83 42968.13 47928.26 2018-04-24 01:12:39.000 114 21231.98 260.83 42968.12 47928.29 2018-04-24 01:12:40.000 114 21231.99 260.80 42968.12 47928.28 2018-04-24 01:12:41.000 114 21232.00 260.77 42968.16 47928.29 2018-04-24 01:12:42.000 114 21231.99 260.74 42968.15 47928.28 2018-04-24 01:12:43.000 114 21231.95 260.74 42968.19 47928.29 2018-04-24 01:12:44.000 114 21231.97 260.72 42968.19 47928.28 2018-04-24 01:12:45.000 114 21231.99 260.72 42968.18 47928.31 2018-04-24 01:12:46.000 114 21231.94 260.73 42968.18 47928.31 2018-04-24 01:12:47.000 114 21231.94 260.73 42968.17 47928.29 2018-04-24 01:12:48.000 114 21231.93 260.70 42968.19 47928.30 2018-04-24 01:12:49.000 114 21231.93 260.70 42968.19 47928.31 2018-04-24 01:12:50.000 114 21231.93 260.72 42968.18 47928.29 2018-04-24 01:12:51.000 114 21231.92 260.72 42968.16 47928.29 2018-04-24 01:12:52.000 114 21231.90 260.71 42968.15 47928.29 2018-04-24 01:12:53.000 114 21231.92 260.69 42968.16 47928.29 2018-04-24 01:12:54.000 114 21231.91 260.69 42968.17 47928.30 2018-04-24 01:12:55.000 114 21231.93 260.67 42968.16 47928.29 2018-04-24 01:12:56.000 114 21231.92 260.67 42968.16 47928.31 2018-04-24 01:12:57.000 114 21231.92 260.68 42968.17 47928.30 2018-04-24 01:12:58.000 114 21231.90 260.68 42968.18 47928.30 2018-04-24 01:12:59.000 114 21231.88 260.69 42968.20 47928.31 2018-04-24 01:13:00.000 114 21231.93 260.69 42968.21 47928.29 2018-04-24 01:13:01.000 114 21231.91 260.69 42968.20 47928.33 2018-04-24 01:13:02.000 114 21231.95 260.68 42968.19 47928.32 2018-04-24 01:13:03.000 114 21231.93 260.66 42968.22 47928.31 2018-04-24 01:13:04.000 114 21231.95 260.67 42968.23 47928.31 2018-04-24 01:13:05.000 114 21231.95 260.68 42968.23 47928.29 2018-04-24 01:13:06.000 114 21231.94 260.68 42968.22 47928.30 2018-04-24 01:13:07.000 114 21231.92 260.67 42968.24 47928.33 2018-04-24 01:13:08.000 114 21231.91 260.69 42968.24 47928.31 2018-04-24 01:13:09.000 114 21231.88 260.70 42968.21 47928.30 2018-04-24 01:13:10.000 114 21231.90 260.70 42968.21 47928.31 2018-04-24 01:13:11.000 114 21231.90 260.72 42968.22 47928.29 2018-04-24 01:13:12.000 114 21231.86 260.71 42968.24 47928.29 2018-04-24 01:13:13.000 114 21231.85 260.71 42968.22 47928.29 2018-04-24 01:13:14.000 114 21231.85 260.71 42968.21 47928.29 2018-04-24 01:13:15.000 114 21231.85 260.70 42968.22 47928.29 2018-04-24 01:13:16.000 114 21231.86 260.69 42968.22 47928.28 2018-04-24 01:13:17.000 114 21231.84 260.71 42968.20 47928.30 2018-04-24 01:13:18.000 114 21231.85 260.73 42968.21 47928.26 2018-04-24 01:13:19.000 114 21231.85 260.74 42968.21 47928.27 2018-04-24 01:13:20.000 114 21231.84 260.76 42968.22 47928.29 2018-04-24 01:13:21.000 114 21231.85 260.75 42968.24 47928.26 2018-04-24 01:13:22.000 114 21231.83 260.78 42968.20 47928.25 2018-04-24 01:13:23.000 114 21231.84 260.79 42968.21 47928.26 2018-04-24 01:13:24.000 114 21231.81 260.82 42968.23 47928.25 2018-04-24 01:13:25.000 114 21231.85 260.81 42968.21 47928.26 2018-04-24 01:13:26.000 114 21231.84 260.82 42968.24 47928.24 2018-04-24 01:13:27.000 114 21231.86 260.82 42968.18 47928.28 2018-04-24 01:13:28.000 114 21231.84 260.84 42968.17 47928.23 2018-04-24 01:13:29.000 114 21231.84 260.85 42968.21 47928.24 2018-04-24 01:13:30.000 114 21231.83 260.87 42968.21 47928.25 2018-04-24 01:13:31.000 114 21231.83 260.89 42968.18 47928.23 2018-04-24 01:13:32.000 114 21231.84 260.89 42968.19 47928.23 2018-04-24 01:13:33.000 114 21231.83 260.90 42968.17 47928.21 2018-04-24 01:13:34.000 114 21231.81 260.91 42968.21 47928.23 2018-04-24 01:13:35.000 114 21231.84 260.92 42968.19 47928.19 2018-04-24 01:13:36.000 114 21231.83 260.91 42968.18 47928.25 2018-04-24 01:13:37.000 114 21231.85 260.92 42968.14 47928.19 2018-04-24 01:13:38.000 114 21231.87 260.91 42968.16 47928.21 2018-04-24 01:13:39.000 114 21231.85 260.93 42968.11 47928.20 2018-04-24 01:13:40.000 114 21231.86 260.92 42968.12 47928.22 2018-04-24 01:13:41.000 114 21231.82 260.95 42968.14 47928.23 2018-04-24 01:13:42.000 114 21231.81 260.94 42968.13 47928.17 2018-04-24 01:13:43.000 114 21231.80 260.94 42968.10 47928.18 2018-04-24 01:13:44.000 114 21231.79 260.96 42968.11 47928.19 2018-04-24 01:13:45.000 114 21231.82 260.94 42968.10 47928.15 2018-04-24 01:13:46.000 114 21231.81 260.97 42968.07 47928.14 2018-04-24 01:13:47.000 114 21231.81 260.98 42968.11 47928.14 2018-04-24 01:13:48.000 114 21231.80 260.98 42968.11 47928.16 2018-04-24 01:13:49.000 114 21231.78 260.97 42968.08 47928.14 2018-04-24 01:13:50.000 114 21231.78 260.96 42968.14 47928.15 2018-04-24 01:13:51.000 114 21231.79 260.95 42968.10 47928.16 2018-04-24 01:13:52.000 114 21231.81 260.96 42968.09 47928.14 2018-04-24 01:13:53.000 114 21231.84 260.97 42968.10 47928.16 2018-04-24 01:13:54.000 114 21231.85 261.00 42968.11 47928.17 2018-04-24 01:13:55.000 114 21231.88 261.00 42968.09 47928.17 2018-04-24 01:13:56.000 114 21231.86 261.01 42968.10 47928.19 2018-04-24 01:13:57.000 114 21231.88 261.00 42968.10 47928.17 2018-04-24 01:13:58.000 114 21231.86 261.02 42968.09 47928.17 2018-04-24 01:13:59.000 114 21231.87 261.01 42968.09 47928.19 2018-04-24 01:14:00.000 114 21231.86 261.01 42968.13 47928.20 2018-04-24 01:14:01.000 114 21231.89 261.03 42968.09 47928.19 2018-04-24 01:14:02.000 114 21231.86 261.02 42968.09 47928.19 2018-04-24 01:14:03.000 114 21231.84 261.00 42968.10 47928.19 2018-04-24 01:14:04.000 114 21231.89 261.02 42968.10 47928.19 2018-04-24 01:14:05.000 114 21231.90 261.01 42968.11 47928.20 2018-04-24 01:14:06.000 114 21231.90 261.00 42968.12 47928.20 2018-04-24 01:14:07.000 114 21231.91 261.00 42968.12 47928.22 2018-04-24 01:14:08.000 114 21231.93 261.00 42968.11 47928.20 2018-04-24 01:14:09.000 114 21231.92 260.98 42968.13 47928.20 2018-04-24 01:14:10.000 114 21231.86 260.97 42968.12 47928.21 2018-04-24 01:14:11.000 114 21231.88 260.98 42968.12 47928.22 2018-04-24 01:14:12.000 114 21231.89 260.96 42968.13 47928.20 2018-04-24 01:14:13.000 114 21231.88 260.96 42968.11 47928.21 2018-04-24 01:14:14.000 114 21231.87 260.96 42968.12 47928.23 2018-04-24 01:14:15.000 114 21231.86 260.98 42968.14 47928.19 2018-04-24 01:14:16.000 114 21231.83 260.99 42968.11 47928.19 2018-04-24 01:14:17.000 114 21231.83 260.97 42968.11 47928.22 2018-04-24 01:14:18.000 114 21231.83 260.95 42968.10 47928.19 2018-04-24 01:14:19.000 114 21231.84 260.94 42968.11 47928.19 2018-04-24 01:14:20.000 114 21231.84 260.93 42968.12 47928.19 2018-04-24 01:14:21.000 114 21231.84 260.91 42968.15 47928.21 2018-04-24 01:14:22.000 114 21231.83 260.89 42968.11 47928.20 2018-04-24 01:14:23.000 114 21231.87 260.89 42968.10 47928.21 2018-04-24 01:14:24.000 114 21231.85 260.86 42968.14 47928.18 2018-04-24 01:14:25.000 114 21231.79 260.89 42968.15 47928.18 2018-04-24 01:14:26.000 114 21231.83 260.91 42968.16 47928.20 2018-04-24 01:14:27.000 114 21231.85 260.90 42968.16 47928.20 2018-04-24 01:14:28.000 114 21231.81 260.92 42968.17 47928.20 2018-04-24 01:14:29.000 114 21231.80 260.92 42968.12 47928.19 2018-04-24 01:14:30.000 114 21231.79 260.92 42968.12 47928.19 2018-04-24 01:14:31.000 114 21231.81 260.90 42968.12 47928.19 2018-04-24 01:14:32.000 114 21231.80 260.89 42968.15 47928.17 2018-04-24 01:14:33.000 114 21231.81 260.92 42968.10 47928.17 2018-04-24 01:14:34.000 114 21231.79 260.90 42968.11 47928.17 2018-04-24 01:14:35.000 114 21231.77 260.89 42968.10 47928.16 2018-04-24 01:14:36.000 114 21231.77 260.91 42968.10 47928.19 2018-04-24 01:14:37.000 114 21231.78 260.91 42968.11 47928.16 2018-04-24 01:14:38.000 114 21231.78 260.88 42968.12 47928.18 2018-04-24 01:14:39.000 114 21231.79 260.90 42968.12 47928.18 2018-04-24 01:14:40.000 114 21231.79 260.93 42968.15 47928.17 2018-04-24 01:14:41.000 114 21231.81 260.90 42968.14 47928.18 2018-04-24 01:14:42.000 114 21231.77 260.92 42968.15 47928.19 2018-04-24 01:14:43.000 114 21231.77 260.93 42968.12 47928.18 2018-04-24 01:14:44.000 114 21231.78 260.94 42968.14 47928.18 2018-04-24 01:14:45.000 114 21231.77 260.93 42968.17 47928.17 2018-04-24 01:14:46.000 114 21231.81 260.95 42968.17 47928.18 2018-04-24 01:14:47.000 114 21231.76 260.95 42968.12 47928.19 2018-04-24 01:14:48.000 114 21231.77 260.94 42968.13 47928.18 2018-04-24 01:14:49.000 114 21231.80 260.95 42968.17 47928.18 2018-04-24 01:14:50.000 114 21231.78 260.94 42968.17 47928.19 2018-04-24 01:14:51.000 114 21231.78 260.95 42968.15 47928.19 2018-04-24 01:14:52.000 114 21231.77 260.97 42968.17 47928.19 2018-04-24 01:14:53.000 114 21231.77 260.99 42968.16 47928.17 2018-04-24 01:14:54.000 114 21231.79 260.99 42968.14 47928.18 2018-04-24 01:14:55.000 114 21231.77 260.99 42968.12 47928.18 2018-04-24 01:14:56.000 114 21231.75 260.98 42968.11 47928.16 2018-04-24 01:14:57.000 114 21231.73 260.99 42968.09 47928.18 2018-04-24 01:14:58.000 114 21231.71 260.98 42968.13 47928.15 2018-04-24 01:14:59.000 114 21231.71 261.00 42968.15 47928.15 2018-04-24 01:15:00.000 114 21231.73 261.01 42968.15 47928.17 2018-04-24 01:15:01.000 114 21231.71 261.03 42968.14 47928.15 2018-04-24 01:15:02.000 114 21231.72 261.00 42968.17 47928.15 2018-04-24 01:15:03.000 114 21231.72 260.99 42968.18 47928.14 2018-04-24 01:15:04.000 114 21231.71 260.98 42968.18 47928.14 2018-04-24 01:15:05.000 114 21231.70 260.97 42968.15 47928.14 2018-04-24 01:15:06.000 114 21231.70 260.97 42968.15 47928.14 2018-04-24 01:15:07.000 114 21231.69 260.99 42968.15 47928.13 2018-04-24 01:15:08.000 114 21231.69 261.00 42968.17 47928.14 2018-04-24 01:15:09.000 114 21231.65 261.02 42968.15 47928.13 2018-04-24 01:15:10.000 114 21231.68 261.02 42968.17 47928.11 2018-04-24 01:15:11.000 114 21231.68 261.03 42968.16 47928.11 2018-04-24 01:15:12.000 114 21231.69 261.01 42968.16 47928.12 2018-04-24 01:15:13.000 114 21231.67 261.02 42968.15 47928.14 2018-04-24 01:15:14.000 114 21231.69 261.02 42968.14 47928.10 2018-04-24 01:15:15.000 114 21231.69 261.01 42968.16 47928.11 2018-04-24 01:15:16.000 114 21231.68 261.03 42968.18 47928.15 2018-04-24 01:15:17.000 114 21231.67 261.07 42968.15 47928.15 2018-04-24 01:15:18.000 114 21231.68 261.05 42968.14 47928.10 2018-04-24 01:15:19.000 114 21231.71 261.02 42968.12 47928.10 2018-04-24 01:15:20.000 114 21231.72 261.02 42968.15 47928.13 2018-04-24 01:15:21.000 114 21231.69 261.02 42968.16 47928.12 2018-04-24 01:15:22.000 114 21231.70 261.04 42968.18 47928.12 2018-04-24 01:15:23.000 114 21231.69 261.05 42968.17 47928.09 2018-04-24 01:15:24.000 114 21231.71 261.06 42968.17 47928.13 2018-04-24 01:15:25.000 114 21231.71 261.06 42968.17 47928.12 2018-04-24 01:15:26.000 114 21231.70 261.07 42968.17 47928.13 2018-04-24 01:15:27.000 114 21231.68 261.07 42968.15 47928.12 2018-04-24 01:15:28.000 114 21231.65 261.09 42968.11 47928.10 2018-04-24 01:15:29.000 114 21231.65 261.09 42968.13 47928.10 2018-04-24 01:15:30.000 114 21231.65 261.07 42968.12 47928.09 2018-04-24 01:15:31.000 114 21231.65 261.04 42968.12 47928.08 2018-04-24 01:15:32.000 114 21231.67 261.01 42968.13 47928.10 2018-04-24 01:15:33.000 114 21231.69 260.99 42968.15 47928.14 2018-04-24 01:15:34.000 114 21231.68 261.00 42968.16 47928.12 2018-04-24 01:15:35.000 114 21231.64 261.01 42968.15 47928.17 2018-04-24 01:15:36.000 114 21231.69 261.01 42968.16 47928.15 2018-04-24 01:15:37.000 114 21231.68 261.02 42968.19 47928.15 2018-04-24 01:15:38.000 114 21231.69 261.03 42968.17 47928.15 2018-04-24 01:15:39.000 114 21231.69 261.05 42968.18 47928.16 2018-04-24 01:15:40.000 114 21231.70 261.04 42968.18 47928.14 2018-04-24 01:15:41.000 114 21231.69 261.03 42968.18 47928.15 2018-04-24 01:15:42.000 114 21231.66 261.07 42968.18 47928.15 2018-04-24 01:15:43.000 114 21231.64 261.07 42968.19 47928.17 2018-04-24 01:15:44.000 114 21231.67 261.02 42968.20 47928.16 2018-04-24 01:15:45.000 114 21231.66 261.07 42968.18 47928.17 2018-04-24 01:15:46.000 114 21231.64 261.07 42968.18 47928.18 2018-04-24 01:15:47.000 114 21231.66 261.07 42968.17 47928.16 2018-04-24 01:15:48.000 114 21231.65 261.08 42968.18 47928.13 2018-04-24 01:15:49.000 114 21231.61 261.10 42968.19 47928.16 2018-04-24 01:15:50.000 114 21231.63 261.14 42968.14 47928.14 2018-04-24 01:15:51.000 114 21231.63 261.15 42968.15 47928.12 2018-04-24 01:15:52.000 114 21231.64 261.15 42968.16 47928.15 2018-04-24 01:15:53.000 114 21231.63 261.14 42968.15 47928.13 2018-04-24 01:15:54.000 114 21231.60 261.14 42968.18 47928.13 2018-04-24 01:15:55.000 114 21231.63 261.17 42968.15 47928.11 2018-04-24 01:15:56.000 114 21231.62 261.19 42968.15 47928.13 2018-04-24 01:15:57.000 114 21231.63 261.20 42968.17 47928.10 2018-04-24 01:15:58.000 114 21231.61 261.17 42968.18 47928.11 2018-04-24 01:15:59.000 114 21231.60 261.20 42968.14 47928.11 2018-04-24 01:16:00.000 114 21231.62 261.19 42968.12 47928.10 2018-04-24 01:16:01.000 114 21231.63 261.20 42968.13 47928.12 2018-04-24 01:16:02.000 114 21231.64 261.20 42968.13 47928.12 2018-04-24 01:16:03.000 114 21231.65 261.17 42968.17 47928.12 2018-04-24 01:16:04.000 114 21231.66 261.14 42968.18 47928.15 2018-04-24 01:16:05.000 114 21231.66 261.14 42968.19 47928.15 2018-04-24 01:16:06.000 114 21231.65 261.13 42968.21 47928.21 2018-04-24 01:16:07.000 114 21231.64 261.12 42968.24 47928.22 2018-04-24 01:16:08.000 114 21231.67 261.13 42968.24 47928.24 2018-04-24 01:16:09.000 114 21231.68 261.13 42968.22 47928.23 2018-04-24 01:16:10.000 114 21231.66 261.15 42968.25 47928.24 2018-04-24 01:16:11.000 114 21231.65 261.16 42968.22 47928.24 2018-04-24 01:16:12.000 114 21231.66 261.19 42968.22 47928.24 2018-04-24 01:16:13.000 114 21231.63 261.19 42968.22 47928.23 2018-04-24 01:16:14.000 114 21231.63 261.23 42968.23 47928.23 2018-04-24 01:16:15.000 114 21231.65 261.22 42968.22 47928.23 2018-04-24 01:16:16.000 114 21231.66 261.22 42968.22 47928.21 2018-04-24 01:16:17.000 114 21231.67 261.26 42968.18 47928.24 2018-04-24 01:16:18.000 114 21231.68 261.27 42968.20 47928.23 2018-04-24 01:16:19.000 114 21231.65 261.27 42968.23 47928.22 2018-04-24 01:16:20.000 114 21231.66 261.28 42968.25 47928.23 2018-04-24 01:16:21.000 114 21231.67 261.30 42968.26 47928.21 2018-04-24 01:16:22.000 114 21231.71 261.31 42968.25 47928.22 2018-04-24 01:16:23.000 114 21231.70 261.29 42968.21 47928.22 2018-04-24 01:16:24.000 114 21231.70 261.31 42968.19 47928.21 2018-04-24 01:16:25.000 114 21231.69 261.33 42968.18 47928.21 2018-04-24 01:16:26.000 114 21231.72 261.31 42968.21 47928.22 2018-04-24 01:16:27.000 114 21231.71 261.33 42968.21 47928.21 2018-04-24 01:16:28.000 114 21231.74 261.32 42968.22 47928.21 2018-04-24 01:16:29.000 114 21231.72 261.32 42968.18 47928.22 2018-04-24 01:16:30.000 114 21231.71 261.28 42968.17 47928.21 2018-04-24 01:16:31.000 114 21231.72 261.28 42968.19 47928.24 2018-04-24 01:16:32.000 114 21231.75 261.27 42968.19 47928.20 2018-04-24 01:16:33.000 114 21231.73 261.26 42968.21 47928.23 2018-04-24 01:16:34.000 114 21231.74 261.28 42968.22 47928.23 2018-04-24 01:16:35.000 114 21231.77 261.28 42968.25 47928.24 2018-04-24 01:16:36.000 114 21231.76 261.28 42968.26 47928.25 2018-04-24 01:16:37.000 114 21231.76 261.27 42968.25 47928.25 2018-04-24 01:16:38.000 114 21231.76 261.29 42968.21 47928.23 2018-04-24 01:16:39.000 114 21231.74 261.29 42968.19 47928.24 2018-04-24 01:16:40.000 114 21231.71 261.30 42968.17 47928.21 2018-04-24 01:16:41.000 114 21231.72 261.33 42968.21 47928.21 2018-04-24 01:16:42.000 114 21231.70 261.35 42968.25 47928.19 2018-04-24 01:16:43.000 114 21231.67 261.34 42968.19 47928.20 2018-04-24 01:16:44.000 114 21231.67 261.34 42968.21 47928.16 2018-04-24 01:16:45.000 114 21231.63 261.35 42968.20 47928.17 2018-04-24 01:16:46.000 114 21231.63 261.38 42968.15 47928.18 2018-04-24 01:16:47.000 114 21231.58 261.44 42968.16 47928.11 2018-04-24 01:16:48.000 114 21231.55 261.47 42968.15 47928.11 2018-04-24 01:16:49.000 114 21231.56 261.46 42968.17 47928.07 2018-04-24 01:16:50.000 114 21231.49 261.49 42968.13 47928.05 2018-04-24 01:16:51.000 114 21231.47 261.55 42968.09 47928.02 2018-04-24 01:16:52.000 114 21231.46 261.58 42968.07 47927.99 2018-04-24 01:16:53.000 114 21231.45 261.57 42968.04 47927.94 2018-04-24 01:16:54.000 114 21231.42 261.58 42968.00 47927.91 2018-04-24 01:16:55.000 114 21231.42 261.61 42967.96 47927.92 2018-04-24 01:16:56.000 114 21231.42 261.59 42968.00 47927.89 2018-04-24 01:16:57.000 114 21231.42 261.62 42967.99 47927.86 2018-04-24 01:16:58.000 114 21231.43 261.62 42967.97 47927.87 2018-04-24 01:16:59.000 114 21231.44 261.64 42967.95 47927.85 2018-04-24 01:17:00.000 114 21231.42 261.63 42967.93 47927.84 2018-04-24 01:17:01.000 114 21231.43 261.63 42967.94 47927.84 2018-04-24 01:17:02.000 114 21231.42 261.63 42967.93 47927.83 2018-04-24 01:17:03.000 114 21231.41 261.64 42967.90 47927.83 2018-04-24 01:17:04.000 114 21231.41 261.64 42967.91 47927.83 2018-04-24 01:17:05.000 114 21231.38 261.67 42967.92 47927.81 2018-04-24 01:17:06.000 114 21231.41 261.66 42967.91 47927.82 2018-04-24 01:17:07.000 114 21231.43 261.64 42967.90 47927.81 2018-04-24 01:17:08.000 114 21231.46 261.58 42967.97 47927.82 2018-04-24 01:17:09.000 114 21231.50 261.54 42967.98 47927.84 2018-04-24 01:17:10.000 114 21231.54 261.52 42968.03 47927.91 2018-04-24 01:17:11.000 114 21231.59 261.48 42968.07 47927.96 2018-04-24 01:17:12.000 114 21231.63 261.48 42968.09 47928.00 2018-04-24 01:17:13.000 114 21231.66 261.47 42968.09 47928.04 2018-04-24 01:17:14.000 114 21231.67 261.46 42968.12 47928.05 2018-04-24 01:17:15.000 114 21231.68 261.45 42968.12 47928.07 2018-04-24 01:17:16.000 114 21231.70 261.45 42968.12 47928.09 2018-04-24 01:17:17.000 114 21231.72 261.45 42968.12 47928.11 2018-04-24 01:17:18.000 114 21231.72 261.42 42968.12 47928.13 2018-04-24 01:17:19.000 114 21231.73 261.43 42968.12 47928.14 2018-04-24 01:17:20.000 114 21231.73 261.44 42968.16 47928.16 2018-04-24 01:17:21.000 114 21231.72 261.44 42968.13 47928.15 2018-04-24 01:17:22.000 114 21231.71 261.45 42968.14 47928.14 2018-04-24 01:17:23.000 114 21231.68 261.46 42968.15 47928.14 2018-04-24 01:17:24.000 114 21231.67 261.43 42968.15 47928.14 2018-04-24 01:17:25.000 114 21231.64 261.46 42968.16 47928.15 2018-04-24 01:17:26.000 114 21231.64 261.46 42968.19 47928.17 2018-04-24 01:17:27.000 114 21231.66 261.44 42968.16 47928.15 2018-04-24 01:17:28.000 114 21231.65 261.42 42968.18 47928.15 2018-04-24 01:17:29.000 114 21231.65 261.42 42968.17 47928.15 2018-04-24 01:17:30.000 114 21231.65 261.43 42968.17 47928.17 2018-04-24 01:17:31.000 114 21231.65 261.45 42968.18 47928.18 2018-04-24 01:17:32.000 114 21231.64 261.45 42968.19 47928.16 2018-04-24 01:17:33.000 114 21231.65 261.44 42968.17 47928.15 2018-04-24 01:17:34.000 114 21231.61 261.48 42968.17 47928.14 2018-04-24 01:17:35.000 114 21231.62 261.51 42968.15 47928.15 2018-04-24 01:17:36.000 114 21231.58 261.53 42968.14 47928.09 2018-04-24 01:17:37.000 114 21231.53 261.55 42968.13 47928.09 2018-04-24 01:17:38.000 114 21231.57 261.53 42968.14 47928.03 2018-04-24 01:17:39.000 114 21231.56 261.52 42968.12 47928.05 2018-04-24 01:17:40.000 114 21231.56 261.48 42968.12 47928.06 2018-04-24 01:17:41.000 114 21231.60 261.43 42968.15 47928.06 2018-04-24 01:17:42.000 114 21231.63 261.39 42968.18 47928.09 2018-04-24 01:17:43.000 114 21231.66 261.36 42968.22 47928.13 2018-04-24 01:17:44.000 114 21231.65 261.34 42968.23 47928.18 2018-04-24 01:17:45.000 114 21231.65 261.35 42968.26 47928.20 2018-04-24 01:17:46.000 114 21231.65 261.34 42968.27 47928.20 2018-04-24 01:17:47.000 114 21231.64 261.34 42968.28 47928.21 2018-04-24 01:17:48.000 114 21231.64 261.32 42968.29 47928.25 2018-04-24 01:17:49.000 114 21231.64 261.31 42968.27 47928.24 2018-04-24 01:17:50.000 114 21231.65 261.30 42968.28 47928.22 2018-04-24 01:17:51.000 114 21231.65 261.31 42968.26 47928.24 2018-04-24 01:17:52.000 114 21231.65 261.31 42968.29 47928.24 2018-04-24 01:17:53.000 114 21231.65 261.27 42968.27 47928.22 2018-04-24 01:17:54.000 114 21231.62 261.28 42968.29 47928.23 2018-04-24 01:17:55.000 114 21231.62 261.30 42968.29 47928.25 2018-04-24 01:17:56.000 114 21231.60 261.34 42968.28 47928.24 2018-04-24 01:17:57.000 114 21231.63 261.35 42968.32 47928.25 2018-04-24 01:17:58.000 114 21231.63 261.35 42968.34 47928.26 2018-04-24 01:17:59.000 114 21231.61 261.36 42968.33 47928.27 2018-04-24 01:18:00.000 114 21231.64 261.36 42968.31 47928.26 2018-04-24 01:18:01.000 114 21231.64 261.37 42968.34 47928.26 2018-04-24 01:18:02.000 114 21231.64 261.35 42968.33 47928.29 2018-04-24 01:18:03.000 114 21231.65 261.35 42968.32 47928.26 2018-04-24 01:18:04.000 114 21231.65 261.35 42968.33 47928.28 2018-04-24 01:18:05.000 114 21231.63 261.36 42968.33 47928.25 2018-04-24 01:18:06.000 114 21231.66 261.34 42968.34 47928.31 2018-04-24 01:18:07.000 114 21231.66 261.37 42968.31 47928.29 2018-04-24 01:18:08.000 114 21231.65 261.40 42968.32 47928.29 2018-04-24 01:18:09.000 114 21231.66 261.37 42968.31 47928.30 2018-04-24 01:18:10.000 114 21231.67 261.36 42968.35 47928.29 2018-04-24 01:18:11.000 114 21231.67 261.36 42968.36 47928.30 2018-04-24 01:18:12.000 114 21231.64 261.39 42968.33 47928.30 2018-04-24 01:18:13.000 114 21231.63 261.37 42968.35 47928.29 2018-04-24 01:18:14.000 114 21231.66 261.37 42968.36 47928.30 2018-04-24 01:18:15.000 114 21231.68 261.38 42968.37 47928.31 2018-04-24 01:18:16.000 114 21231.67 261.40 42968.39 47928.34 2018-04-24 01:18:17.000 114 21231.66 261.39 42968.36 47928.31 2018-04-24 01:18:18.000 114 21231.66 261.40 42968.35 47928.30 2018-04-24 01:18:19.000 114 21231.68 261.43 42968.36 47928.32 2018-04-24 01:18:20.000 114 21231.67 261.43 42968.36 47928.30 2018-04-24 01:18:21.000 114 21231.65 261.45 42968.37 47928.30 2018-04-24 01:18:22.000 114 21231.61 261.52 42968.33 47928.29 2018-04-24 01:18:23.000 114 21231.60 261.56 42968.32 47928.27 2018-04-24 01:18:24.000 114 21231.62 261.55 42968.30 47928.24 2018-04-24 01:18:25.000 114 21231.60 261.57 42968.26 47928.24 2018-04-24 01:18:26.000 114 21231.63 261.61 42968.27 47928.20 2018-04-24 01:18:27.000 114 21231.62 261.63 42968.23 47928.18 2018-04-24 01:18:28.000 114 21231.62 261.62 42968.21 47928.17 2018-04-24 01:18:29.000 114 21231.62 261.61 42968.20 47928.17 2018-04-24 01:18:30.000 114 21231.61 261.58 42968.21 47928.15 2018-04-24 01:18:31.000 114 21231.61 261.56 42968.23 47928.17 2018-04-24 01:18:32.000 114 21231.64 261.55 42968.24 47928.16 2018-04-24 01:18:33.000 114 21231.61 261.58 42968.23 47928.18 2018-04-24 01:18:34.000 114 21231.62 261.54 42968.26 47928.18 2018-04-24 01:18:35.000 114 21231.60 261.54 42968.29 47928.22 2018-04-24 01:18:36.000 114 21231.61 261.54 42968.29 47928.24 2018-04-24 01:18:37.000 114 21231.62 261.53 42968.31 47928.21 2018-04-24 01:18:38.000 114 21231.61 261.52 42968.31 47928.24 2018-04-24 01:18:39.000 114 21231.60 261.55 42968.26 47928.23 2018-04-24 01:18:40.000 114 21231.57 261.55 42968.28 47928.23 2018-04-24 01:18:41.000 114 21231.55 261.52 42968.29 47928.24 2018-04-24 01:18:42.000 114 21231.56 261.52 42968.32 47928.23 2018-04-24 01:18:43.000 114 21231.57 261.53 42968.35 47928.27 2018-04-24 01:18:44.000 114 21231.55 261.53 42968.30 47928.22 2018-04-24 01:18:45.000 114 21231.57 261.53 42968.31 47928.24 2018-04-24 01:18:46.000 114 21231.57 261.54 42968.33 47928.26 2018-04-24 01:18:47.000 114 21231.55 261.57 42968.32 47928.25 2018-04-24 01:18:48.000 114 21231.53 261.60 42968.30 47928.26 2018-04-24 01:18:49.000 114 21231.51 261.61 42968.30 47928.25 2018-04-24 01:18:50.000 114 21231.51 261.60 42968.30 47928.23 2018-04-24 01:18:51.000 114 21231.54 261.61 42968.28 47928.23 2018-04-24 01:18:52.000 114 21231.54 261.64 42968.25 47928.19 2018-04-24 01:18:53.000 114 21231.54 261.63 42968.23 47928.19 2018-04-24 01:18:54.000 114 21231.55 261.65 42968.27 47928.20 2018-04-24 01:18:55.000 114 21231.54 261.67 42968.24 47928.19 2018-04-24 01:18:56.000 114 21231.55 261.65 42968.20 47928.19 2018-04-24 01:18:57.000 114 21231.55 261.62 42968.22 47928.20 2018-04-24 01:18:58.000 114 21231.54 261.63 42968.25 47928.18 2018-04-24 01:18:59.000 114 21231.56 261.60 42968.25 47928.21 2018-04-24 01:19:00.000 114 21231.57 261.59 42968.23 47928.20 2018-04-24 01:19:01.000 114 21231.56 261.58 42968.25 47928.18 2018-04-24 01:19:02.000 114 21231.55 261.59 42968.29 47928.18 2018-04-24 01:19:03.000 114 21231.58 261.59 42968.27 47928.22 2018-04-24 01:19:04.000 114 21231.58 261.57 42968.26 47928.20 2018-04-24 01:19:05.000 114 21231.60 261.56 42968.24 47928.22 2018-04-24 01:19:06.000 114 21231.60 261.55 42968.27 47928.21 2018-04-24 01:19:07.000 114 21231.60 261.55 42968.28 47928.21 2018-04-24 01:19:08.000 114 21231.61 261.54 42968.29 47928.23 2018-04-24 01:19:09.000 114 21231.60 261.54 42968.35 47928.26 2018-04-24 01:19:10.000 114 21231.63 261.51 42968.32 47928.27 2018-04-24 01:19:11.000 114 21231.67 261.53 42968.34 47928.28 2018-04-24 01:19:12.000 114 21231.65 261.52 42968.33 47928.26 2018-04-24 01:19:13.000 114 21231.66 261.52 42968.35 47928.29 2018-04-24 01:19:14.000 114 21231.65 261.53 42968.32 47928.29 2018-04-24 01:19:15.000 114 21231.63 261.55 42968.28 47928.28 2018-04-24 01:19:16.000 114 21231.60 261.56 42968.30 47928.30 2018-04-24 01:19:17.000 114 21231.60 261.58 42968.31 47928.29 2018-04-24 01:19:18.000 114 21231.58 261.61 42968.28 47928.26 2018-04-24 01:19:19.000 114 21231.60 261.64 42968.25 47928.23 2018-04-24 01:19:20.000 114 21231.56 261.65 42968.19 47928.18 2018-04-24 01:19:21.000 114 21231.53 261.66 42968.20 47928.17 2018-04-24 01:19:22.000 114 21231.50 261.69 42968.16 47928.11 2018-04-24 01:19:23.000 114 21231.49 261.70 42968.19 47928.12 2018-04-24 01:19:24.000 114 21231.48 261.69 42968.18 47928.11 2018-04-24 01:19:25.000 114 21231.51 261.64 42968.17 47928.12 2018-04-24 01:19:26.000 114 21231.52 261.63 42968.17 47928.11 2018-04-24 01:19:27.000 114 21231.49 261.65 42968.20 47928.10 2018-04-24 01:19:28.000 114 21231.53 261.65 42968.15 47928.09 2018-04-24 01:19:29.000 114 21231.50 261.67 42968.15 47928.10 2018-04-24 01:19:30.000 114 21231.49 261.69 42968.18 47928.09 2018-04-24 01:19:31.000 114 21231.48 261.69 42968.18 47928.08 2018-04-24 01:19:32.000 114 21231.48 261.70 42968.17 47928.09 2018-04-24 01:19:33.000 114 21231.48 261.68 42968.16 47928.11 2018-04-24 01:19:34.000 114 21231.49 261.66 42968.13 47928.07 2018-04-24 01:19:35.000 114 21231.49 261.68 42968.15 47928.07 2018-04-24 01:19:36.000 114 21231.49 261.67 42968.13 47928.08 2018-04-24 01:19:37.000 114 21231.50 261.66 42968.14 47928.08 2018-04-24 01:19:38.000 114 21231.51 261.64 42968.15 47928.08 2018-04-24 01:19:39.000 114 21231.52 261.62 42968.16 47928.09 2018-04-24 01:19:40.000 114 21231.52 261.61 42968.18 47928.10 2018-04-24 01:19:41.000 114 21231.51 261.61 42968.16 47928.07 2018-04-24 01:19:42.000 114 21231.49 261.63 42968.18 47928.09 2018-04-24 01:19:43.000 114 21231.51 261.61 42968.17 47928.10 2018-04-24 01:19:44.000 114 21231.50 261.60 42968.18 47928.07 2018-04-24 01:19:45.000 114 21231.50 261.61 42968.22 47928.11 2018-04-24 01:19:46.000 114 21231.50 261.62 42968.19 47928.10 2018-04-24 01:19:47.000 114 21231.49 261.65 42968.17 47928.09 2018-04-24 01:19:48.000 114 21231.47 261.66 42968.15 47928.10 2018-04-24 01:19:49.000 114 21231.48 261.65 42968.14 47928.07 2018-04-24 01:19:50.000 114 21231.48 261.67 42968.13 47928.07 2018-04-24 01:19:51.000 114 21231.46 261.66 42968.18 47928.06 2018-04-24 01:19:52.000 114 21231.50 261.63 42968.17 47928.10 2018-04-24 01:19:53.000 114 21231.51 261.63 42968.19 47928.08 2018-04-24 01:19:54.000 114 21231.51 261.67 42968.19 47928.08 2018-04-24 01:19:55.000 114 21231.52 261.65 42968.14 47928.08 2018-04-24 01:19:56.000 114 21231.52 261.65 42968.15 47928.09 2018-04-24 01:19:57.000 114 21231.49 261.65 42968.18 47928.09 2018-04-24 01:19:58.000 114 21231.50 261.64 42968.20 47928.12 2018-04-24 01:19:59.000 114 21231.51 261.65 42968.15 47928.09 2018-04-24 01:20:00.000 114 21231.52 261.62 42968.17 47928.10 2018-04-24 01:20:01.000 114 21231.53 261.61 42968.16 47928.11 2018-04-24 01:20:02.000 114 21231.53 261.63 42968.16 47928.08 2018-04-24 01:20:03.000 114 21231.52 261.65 42968.16 47928.11 2018-04-24 01:20:04.000 114 21231.51 261.61 42968.15 47928.11 2018-04-24 01:20:05.000 114 21231.50 261.63 42968.14 47928.10 2018-04-24 01:20:06.000 114 21231.50 261.67 42968.15 47928.12 2018-04-24 01:20:07.000 114 21231.50 261.61 42968.20 47928.11 2018-04-24 01:20:08.000 114 21231.51 261.59 42968.17 47928.10 2018-04-24 01:20:09.000 114 21231.53 261.57 42968.20 47928.12 2018-04-24 01:20:10.000 114 21231.53 261.56 42968.19 47928.12 2018-04-24 01:20:11.000 114 21231.54 261.54 42968.18 47928.12 2018-04-24 01:20:12.000 114 21231.55 261.55 42968.23 47928.12 2018-04-24 01:20:13.000 114 21231.51 261.53 42968.24 47928.15 2018-04-24 01:20:14.000 114 21231.54 261.53 42968.24 47928.14 2018-04-24 01:20:15.000 114 21231.54 261.53 42968.22 47928.15 2018-04-24 01:20:16.000 114 21231.53 261.55 42968.23 47928.17 2018-04-24 01:20:17.000 114 21231.49 261.59 42968.24 47928.16 2018-04-24 01:20:18.000 114 21231.47 261.63 42968.22 47928.13 2018-04-24 01:20:19.000 114 21231.45 261.64 42968.16 47928.09 2018-04-24 01:20:20.000 114 21231.44 261.65 42968.15 47928.05 2018-04-24 01:20:21.000 114 21231.43 261.64 42968.17 47928.05 2018-04-24 01:20:22.000 114 21231.39 261.65 42968.15 47928.03 2018-04-24 01:20:23.000 114 21231.36 261.66 42968.11 47928.02 2018-04-24 01:20:24.000 114 21231.34 261.66 42968.14 47927.99 2018-04-24 01:20:25.000 114 21231.35 261.65 42968.13 47927.96 2018-04-24 01:20:26.000 114 21231.34 261.67 42968.12 47928.00 2018-04-24 01:20:27.000 114 21231.36 261.66 42968.10 47927.95 2018-04-24 01:20:28.000 114 21231.32 261.66 42968.10 47927.95 2018-04-24 01:20:29.000 114 21231.30 261.63 42968.11 47927.97 2018-04-24 01:20:30.000 114 21231.31 261.63 42968.09 47927.94 2018-04-24 01:20:31.000 114 21231.32 261.64 42968.10 47927.93 2018-04-24 01:20:32.000 114 21231.32 261.70 42968.09 47927.92 2018-04-24 01:20:33.000 114 21231.32 261.66 42968.08 47927.94 2018-04-24 01:20:34.000 114 21231.30 261.65 42968.07 47927.92 2018-04-24 01:20:35.000 114 21231.31 261.67 42968.08 47927.91 2018-04-24 01:20:36.000 114 21231.33 261.64 42968.08 47927.91 2018-04-24 01:20:37.000 114 21231.30 261.67 42968.06 47927.90 2018-04-24 01:20:38.000 114 21231.32 261.68 42968.04 47927.90 2018-04-24 01:20:39.000 114 21231.32 261.67 42968.08 47927.89 2018-04-24 01:20:40.000 114 21231.32 261.67 42968.08 47927.90 2018-04-24 01:20:41.000 114 21231.31 261.67 42968.10 47927.93 2018-04-24 01:20:42.000 114 21231.32 261.67 42968.05 47927.90 2018-04-24 01:20:43.000 114 21231.33 261.65 42968.04 47927.91 2018-04-24 01:20:44.000 114 21231.34 261.68 42968.08 47927.91 2018-04-24 01:20:45.000 114 21231.35 261.68 42968.11 47927.93 2018-04-24 01:20:46.000 114 21231.34 261.67 42968.10 47927.92 2018-04-24 01:20:47.000 114 21231.35 261.68 42968.07 47927.92 2018-04-24 01:20:48.000 114 21231.37 261.66 42968.06 47927.91 2018-04-24 01:20:49.000 114 21231.37 261.69 42968.09 47927.96 2018-04-24 01:20:50.000 114 21231.38 261.70 42968.09 47927.92 2018-04-24 01:20:51.000 114 21231.38 261.72 42968.10 47927.95 2018-04-24 01:20:52.000 114 21231.39 261.68 42968.07 47927.92 2018-04-24 01:20:53.000 114 21231.43 261.65 42968.10 47927.94 2018-04-24 01:20:54.000 114 21231.44 261.60 42968.09 47928.01 2018-04-24 01:20:55.000 114 21231.46 261.53 42968.15 47928.00 2018-04-24 01:20:56.000 114 21231.54 261.50 42968.21 47928.07 2018-04-24 01:20:57.000 114 21231.59 261.47 42968.20 47928.11 2018-04-24 01:20:58.000 114 21231.60 261.46 42968.24 47928.13 2018-04-24 01:20:59.000 114 21231.62 261.47 42968.23 47928.17 2018-04-24 01:21:00.000 114 21231.64 261.44 42968.26 47928.19 2018-04-24 01:21:01.000 114 21231.63 261.45 42968.28 47928.19 2018-04-24 01:21:02.000 114 21231.68 261.44 42968.28 47928.23 2018-04-24 01:21:03.000 114 21231.69 261.41 42968.30 47928.25 2018-04-24 01:21:04.000 114 21231.71 261.42 42968.31 47928.26 2018-04-24 01:21:05.000 114 21231.73 261.41 42968.32 47928.27 2018-04-24 01:21:06.000 114 21231.75 261.42 42968.32 47928.29 2018-04-24 01:21:07.000 114 21231.76 261.41 42968.32 47928.32 2018-04-24 01:21:08.000 114 21231.75 261.43 42968.33 47928.32 2018-04-24 01:21:09.000 114 21231.72 261.42 42968.35 47928.32 2018-04-24 01:21:10.000 114 21231.73 261.41 42968.35 47928.32 2018-04-24 01:21:11.000 114 21231.77 261.39 42968.36 47928.33 2018-04-24 01:21:12.000 114 21231.78 261.38 42968.35 47928.35 2018-04-24 01:21:13.000 114 21231.77 261.38 42968.34 47928.34 2018-04-24 01:21:14.000 114 21231.78 261.37 42968.36 47928.34 2018-04-24 01:21:15.000 114 21231.78 261.35 42968.36 47928.34 2018-04-24 01:21:16.000 114 21231.81 261.32 42968.38 47928.37 2018-04-24 01:21:17.000 114 21231.80 261.32 42968.36 47928.37 2018-04-24 01:21:18.000 114 21231.82 261.32 42968.34 47928.37 2018-04-24 01:21:19.000 114 21231.82 261.37 42968.36 47928.38 2018-04-24 01:21:20.000 114 21231.83 261.37 42968.38 47928.39 2018-04-24 01:21:21.000 114 21231.84 261.34 42968.36 47928.37 2018-04-24 01:21:22.000 114 21231.84 261.35 42968.36 47928.37 2018-04-24 01:21:23.000 114 21231.86 261.31 42968.35 47928.39 2018-04-24 01:21:24.000 114 21231.88 261.34 42968.38 47928.39 2018-04-24 01:21:25.000 114 21231.85 261.34 42968.36 47928.43 2018-04-24 01:21:26.000 114 21231.85 261.36 42968.40 47928.40 2018-04-24 01:21:27.000 114 21231.84 261.37 42968.40 47928.39 2018-04-24 01:21:28.000 114 21231.84 261.36 42968.41 47928.40 2018-04-24 01:21:29.000 114 21231.85 261.38 42968.38 47928.38 2018-04-24 01:21:30.000 114 21231.84 261.38 42968.36 47928.43 2018-04-24 01:21:31.000 114 21231.84 261.37 42968.35 47928.40 2018-04-24 01:21:32.000 114 21231.83 261.36 42968.40 47928.40 2018-04-24 01:21:33.000 114 21231.83 261.37 42968.40 47928.40 2018-04-24 01:21:34.000 114 21231.80 261.41 42968.39 47928.41 2018-04-24 01:21:35.000 114 21231.81 261.40 42968.40 47928.42 2018-04-24 01:21:36.000 114 21231.81 261.40 42968.41 47928.39 2018-04-24 01:21:37.000 114 21231.79 261.43 42968.37 47928.41 2018-04-24 01:21:38.000 114 21231.78 261.43 42968.38 47928.41 2018-04-24 01:21:39.000 114 21231.79 261.42 42968.41 47928.40 2018-04-24 01:21:40.000 114 21231.79 261.44 42968.36 47928.41 2018-04-24 01:21:41.000 114 21231.80 261.42 42968.38 47928.42 2018-04-24 01:21:42.000 114 21231.80 261.42 42968.38 47928.38 2018-04-24 01:21:43.000 114 21231.79 261.45 42968.36 47928.39 2018-04-24 01:21:44.000 114 21231.80 261.40 42968.39 47928.39 2018-04-24 01:21:45.000 114 21231.78 261.41 42968.37 47928.41 2018-04-24 01:21:46.000 114 21231.79 261.42 42968.37 47928.37 2018-04-24 01:21:47.000 114 21231.75 261.44 42968.39 47928.39 2018-04-24 01:21:48.000 114 21231.76 261.43 42968.43 47928.37 2018-04-24 01:21:49.000 114 21231.77 261.42 42968.41 47928.39 2018-04-24 01:21:50.000 114 21231.75 261.43 42968.39 47928.39 2018-04-24 01:21:51.000 114 21231.76 261.43 42968.40 47928.39 2018-04-24 01:21:52.000 114 21231.76 261.41 42968.42 47928.38 2018-04-24 01:21:53.000 114 21231.72 261.38 42968.43 47928.39 2018-04-24 01:21:54.000 114 21231.72 261.36 42968.43 47928.40 2018-04-24 01:21:55.000 114 21231.73 261.33 42968.40 47928.41 2018-04-24 01:21:56.000 114 21231.74 261.31 42968.41 47928.38 2018-04-24 01:21:57.000 114 21231.73 261.31 42968.45 47928.38 2018-04-24 01:21:58.000 114 21231.75 261.31 42968.43 47928.42 2018-04-24 01:21:59.000 114 21231.75 261.31 42968.45 47928.38 2018-04-24 01:22:00.000 114 21231.72 261.32 42968.48 47928.38 2018-04-24 01:22:01.000 114 21231.75 261.30 42968.45 47928.41 2018-04-24 01:22:02.000 114 21231.73 261.31 42968.40 47928.40 2018-04-24 01:22:03.000 114 21231.75 261.35 42968.38 47928.39 2018-04-24 01:22:04.000 114 21231.76 261.36 42968.37 47928.39 2018-04-24 01:22:05.000 114 21231.74 261.39 42968.32 47928.35 2018-04-24 01:22:06.000 114 21231.72 261.41 42968.30 47928.36 2018-04-24 01:22:07.000 114 21231.70 261.41 42968.28 47928.31 2018-04-24 01:22:08.000 114 21231.69 261.43 42968.28 47928.28 2018-04-24 01:22:09.000 114 21231.72 261.42 42968.30 47928.28 2018-04-24 01:22:10.000 114 21231.72 261.43 42968.30 47928.25 2018-04-24 01:22:11.000 114 21231.72 261.43 42968.28 47928.26 2018-04-24 01:22:12.000 114 21231.71 261.40 42968.29 47928.25 2018-04-24 01:22:13.000 114 21231.73 261.41 42968.25 47928.26 2018-04-24 01:22:14.000 114 21231.74 261.39 42968.26 47928.26 2018-04-24 01:22:15.000 114 21231.73 261.42 42968.27 47928.23 2018-04-24 01:22:16.000 114 21231.73 261.42 42968.25 47928.28 2018-04-24 01:22:17.000 114 21231.72 261.42 42968.25 47928.27 2018-04-24 01:22:18.000 114 21231.71 261.43 42968.25 47928.24 2018-04-24 01:22:19.000 114 21231.72 261.42 42968.26 47928.27 2018-04-24 01:22:20.000 114 21231.75 261.42 42968.25 47928.27 2018-04-24 01:22:21.000 114 21231.75 261.46 42968.26 47928.28 2018-04-24 01:22:22.000 114 21231.76 261.44 42968.26 47928.26 2018-04-24 01:22:23.000 114 21231.74 261.46 42968.23 47928.27 2018-04-24 01:22:24.000 114 21231.77 261.43 42968.24 47928.27 2018-04-24 01:22:25.000 114 21231.78 261.42 42968.26 47928.28 2018-04-24 01:22:26.000 114 21231.80 261.41 42968.30 47928.30 2018-04-24 01:22:27.000 114 21231.80 261.39 42968.30 47928.29 2018-04-24 01:22:28.000 114 21231.82 261.41 42968.31 47928.31 2018-04-24 01:22:29.000 114 21231.82 261.42 42968.27 47928.34 2018-04-24 01:22:30.000 114 21231.83 261.43 42968.30 47928.32 2018-04-24 01:22:31.000 114 21231.86 261.42 42968.30 47928.37 2018-04-24 01:22:32.000 114 21231.88 261.46 42968.28 47928.36 2018-04-24 01:22:33.000 114 21231.86 261.47 42968.32 47928.40 2018-04-24 01:22:34.000 114 21231.88 261.47 42968.33 47928.39 2018-04-24 01:22:35.000 114 21231.88 261.50 42968.29 47928.36 2018-04-24 01:22:36.000 114 21231.89 261.48 42968.29 47928.41 2018-04-24 01:22:37.000 114 21231.89 261.50 42968.29 47928.38 2018-04-24 01:22:38.000 114 21231.96 261.48 42968.29 47928.37 2018-04-24 01:22:39.000 114 21231.99 261.51 42968.28 47928.42 2018-04-24 01:22:40.000 114 21232.00 261.52 42968.29 47928.40 2018-04-24 01:22:41.000 114 21232.03 261.52 42968.31 47928.42 2018-04-24 01:22:42.000 114 21232.01 261.54 42968.32 47928.43 2018-04-24 01:22:43.000 114 21232.01 261.56 42968.31 47928.42 2018-04-24 01:22:44.000 114 21232.01 261.59 42968.30 47928.43 2018-04-24 01:22:45.000 114 21232.07 261.60 42968.30 47928.47 2018-04-24 01:22:46.000 114 21232.03 261.62 42968.30 47928.45 2018-04-24 01:22:47.000 114 21232.05 261.63 42968.32 47928.48 2018-04-24 01:22:48.000 114 21232.07 261.67 42968.35 47928.50 2018-04-24 01:22:49.000 114 21232.09 261.70 42968.35 47928.46 2018-04-24 01:22:50.000 114 21232.08 261.73 42968.34 47928.52 2018-04-24 01:22:51.000 114 21232.10 261.72 42968.36 47928.52 2018-04-24 01:22:52.000 114 21232.13 261.73 42968.33 47928.51 2018-04-24 01:22:53.000 114 21232.13 261.76 42968.35 47928.53 2018-04-24 01:22:54.000 114 21232.10 261.76 42968.35 47928.54 2018-04-24 01:22:55.000 114 21232.13 261.76 42968.35 47928.51 2018-04-24 01:22:56.000 114 21232.16 261.76 42968.37 47928.55 2018-04-24 01:22:57.000 114 21232.17 261.78 42968.38 47928.52 2018-04-24 01:22:58.000 114 21232.16 261.81 42968.40 47928.55 2018-04-24 01:22:59.000 114 21232.16 261.79 42968.38 47928.54 2018-04-24 01:23:00.000 114 21232.17 261.81 42968.38 47928.57 2018-04-24 01:23:01.000 114 21232.17 261.81 42968.37 47928.54 2018-04-24 01:23:02.000 114 21232.17 261.81 42968.36 47928.58 2018-04-24 01:23:03.000 114 21232.21 261.83 42968.38 47928.57 2018-04-24 01:23:04.000 114 21232.19 261.83 42968.38 47928.55 2018-04-24 01:23:05.000 114 21232.17 261.85 42968.37 47928.57 2018-04-24 01:23:06.000 114 21232.16 261.86 42968.36 47928.57 2018-04-24 01:23:07.000 114 21232.18 261.87 42968.37 47928.60 2018-04-24 01:23:08.000 114 21232.17 261.86 42968.33 47928.58 2018-04-24 01:23:09.000 114 21232.21 261.85 42968.36 47928.58 2018-04-24 01:23:10.000 114 21232.22 261.85 42968.37 47928.60 2018-04-24 01:23:11.000 114 21232.21 261.84 42968.38 47928.62 2018-04-24 01:23:12.000 114 21232.20 261.83 42968.37 47928.56 2018-04-24 01:23:13.000 114 21232.20 261.84 42968.38 47928.62 2018-04-24 01:23:14.000 114 21232.23 261.82 42968.38 47928.59 2018-04-24 01:23:15.000 114 21232.21 261.84 42968.38 47928.61 2018-04-24 01:23:16.000 114 21232.20 261.83 42968.39 47928.60 2018-04-24 01:23:17.000 114 21232.19 261.84 42968.39 47928.60 2018-04-24 01:23:18.000 114 21232.24 261.84 42968.38 47928.62 2018-04-24 01:23:19.000 114 21232.26 261.85 42968.42 47928.62 2018-04-24 01:23:20.000 114 21232.25 261.85 42968.42 47928.61 2018-04-24 01:23:21.000 114 21232.23 261.87 42968.43 47928.65 2018-04-24 01:23:22.000 114 21232.21 261.89 42968.41 47928.61 2018-04-24 01:23:23.000 114 21232.24 261.86 42968.39 47928.60 2018-04-24 01:23:24.000 114 21232.25 261.87 42968.39 47928.65 2018-04-24 01:23:25.000 114 21232.21 261.91 42968.36 47928.59 2018-04-24 01:23:26.000 114 21232.21 261.93 42968.33 47928.60 2018-04-24 01:23:27.000 114 21232.21 261.98 42968.32 47928.55 2018-04-24 01:23:28.000 114 21232.22 261.97 42968.28 47928.52 2018-04-24 01:23:29.000 114 21232.19 261.95 42968.26 47928.50 2018-04-24 01:23:30.000 114 21232.17 261.90 42968.28 47928.48 2018-04-24 01:23:31.000 114 21232.16 261.86 42968.28 47928.50 2018-04-24 01:23:32.000 114 21232.14 261.82 42968.28 47928.45 2018-04-24 01:23:33.000 114 21232.09 261.79 42968.24 47928.42 2018-04-24 01:23:34.000 114 21232.08 261.72 42968.20 47928.42 2018-04-24 01:23:35.000 114 21232.09 261.66 42968.20 47928.39 2018-04-24 01:23:36.000 114 21232.08 261.65 42968.20 47928.37 2018-04-24 01:23:37.000 114 21232.04 261.66 42968.15 47928.38 2018-04-24 01:23:38.000 114 21232.04 261.64 42968.14 47928.33 2018-04-24 01:23:39.000 114 21232.03 261.66 42968.14 47928.31 2018-04-24 01:23:40.000 114 21232.03 261.63 42968.14 47928.32 2018-04-24 01:23:41.000 114 21232.06 261.58 42968.13 47928.29 2018-04-24 01:23:42.000 114 21232.06 261.59 42968.11 47928.29 2018-04-24 01:23:43.000 114 21232.04 261.59 42968.08 47928.29 2018-04-24 01:23:44.000 114 21232.04 261.60 42968.05 47928.26 2018-04-24 01:23:45.000 114 21232.04 261.60 42968.10 47928.26 2018-04-24 01:23:46.000 114 21232.04 261.58 42968.12 47928.27 2018-04-24 01:23:47.000 114 21232.07 261.60 42968.13 47928.23 2018-04-24 01:23:48.000 114 21232.05 261.60 42968.10 47928.28 2018-04-24 01:23:49.000 114 21232.07 261.61 42968.09 47928.23 2018-04-24 01:23:50.000 114 21232.07 261.61 42968.10 47928.24 2018-04-24 01:23:51.000 114 21232.06 261.60 42968.10 47928.25 2018-04-24 01:23:52.000 114 21232.08 261.61 42968.10 47928.27 2018-04-24 01:23:53.000 114 21232.07 261.63 42968.10 47928.22 2018-04-24 01:23:54.000 114 21232.06 261.63 42968.10 47928.25 2018-04-24 01:23:55.000 114 21232.02 261.59 42968.12 47928.27 2018-04-24 01:23:56.000 114 21232.04 261.57 42968.11 47928.27 2018-04-24 01:23:57.000 114 21232.04 261.59 42968.08 47928.25 2018-04-24 01:23:58.000 114 21232.05 261.61 42968.11 47928.25 2018-04-24 01:23:59.000 114 21232.04 261.63 42968.09 47928.28 2018-04-24 01:24:00.000 114 21232.06 261.59 42968.10 47928.26 2018-04-24 01:24:01.000 114 21232.07 261.60 42968.12 47928.24 2018-04-24 01:24:02.000 114 21232.08 261.57 42968.13 47928.25 2018-04-24 01:24:03.000 114 21232.12 261.51 42968.13 47928.30 2018-04-24 01:24:04.000 114 21232.12 261.50 42968.16 47928.31 2018-04-24 01:24:05.000 114 21232.12 261.50 42968.19 47928.35 2018-04-24 01:24:06.000 114 21232.14 261.51 42968.22 47928.37 2018-04-24 01:24:07.000 114 21232.15 261.52 42968.21 47928.38 2018-04-24 01:24:08.000 114 21232.15 261.50 42968.25 47928.39 2018-04-24 01:24:09.000 114 21232.15 261.48 42968.26 47928.40 2018-04-24 01:24:10.000 114 21232.14 261.48 42968.24 47928.42 2018-04-24 01:24:11.000 114 21232.15 261.47 42968.22 47928.42 2018-04-24 01:24:12.000 114 21232.18 261.45 42968.23 47928.40 2018-04-24 01:24:13.000 114 21232.19 261.48 42968.24 47928.42 2018-04-24 01:24:14.000 114 21232.19 261.46 42968.22 47928.44 2018-04-24 01:24:15.000 114 21232.21 261.49 42968.26 47928.48 2018-04-24 01:24:16.000 114 21232.18 261.52 42968.26 47928.47 2018-04-24 01:24:17.000 114 21232.17 261.52 42968.25 47928.47 2018-04-24 01:24:18.000 114 21232.21 261.54 42968.25 47928.46 2018-04-24 01:24:19.000 114 21232.22 261.52 42968.25 47928.47 2018-04-24 01:24:20.000 114 21232.22 261.47 42968.24 47928.47 2018-04-24 01:24:21.000 114 21232.23 261.44 42968.27 47928.48 2018-04-24 01:24:22.000 114 21232.27 261.41 42968.31 47928.51 2018-04-24 01:24:23.000 114 21232.28 261.41 42968.31 47928.52 2018-04-24 01:24:24.000 114 21232.27 261.40 42968.32 47928.54 2018-04-24 01:24:25.000 114 21232.24 261.40 42968.34 47928.57 2018-04-24 01:24:26.000 114 21232.24 261.39 42968.33 47928.55 2018-04-24 01:24:27.000 114 21232.24 261.40 42968.35 47928.59 2018-04-24 01:24:28.000 114 21232.26 261.38 42968.34 47928.57 2018-04-24 01:24:29.000 114 21232.28 261.37 42968.34 47928.58 2018-04-24 01:24:30.000 114 21232.28 261.36 42968.35 47928.60 2018-04-24 01:24:31.000 114 21232.28 261.36 42968.38 47928.58 2018-04-24 01:24:32.000 114 21232.29 261.34 42968.37 47928.58 2018-04-24 01:24:33.000 114 21232.31 261.36 42968.36 47928.60 2018-04-24 01:24:34.000 114 21232.31 261.38 42968.36 47928.60 2018-04-24 01:24:35.000 114 21232.29 261.41 42968.32 47928.60 2018-04-24 01:24:36.000 114 21232.29 261.42 42968.30 47928.57 2018-04-24 01:24:37.000 114 21232.28 261.45 42968.30 47928.57 2018-04-24 01:24:38.000 114 21232.26 261.46 42968.29 47928.52 2018-04-24 01:24:39.000 114 21232.26 261.43 42968.25 47928.54 2018-04-24 01:24:40.000 114 21232.24 261.43 42968.26 47928.52 2018-04-24 01:24:41.000 114 21232.22 261.44 42968.29 47928.47 2018-04-24 01:24:42.000 114 21232.21 261.46 42968.27 47928.48 2018-04-24 01:24:43.000 114 21232.20 261.46 42968.27 47928.50 2018-04-24 01:24:44.000 114 21232.23 261.44 42968.25 47928.48 2018-04-24 01:24:45.000 114 21232.24 261.43 42968.29 47928.50 2018-04-24 01:24:46.000 114 21232.21 261.45 42968.28 47928.48 2018-04-24 01:24:47.000 114 21232.18 261.49 42968.23 47928.46 2018-04-24 01:24:48.000 114 21232.19 261.51 42968.23 47928.48 2018-04-24 01:24:49.000 114 21232.19 261.54 42968.19 47928.44 2018-04-24 01:24:50.000 114 21232.18 261.55 42968.18 47928.43 2018-04-24 01:24:51.000 114 21232.17 261.55 42968.15 47928.42 2018-04-24 01:24:52.000 114 21232.16 261.57 42968.15 47928.39 2018-04-24 01:24:53.000 114 21232.16 261.58 42968.15 47928.40 2018-04-24 01:24:54.000 114 21232.17 261.60 42968.18 47928.37 2018-04-24 01:24:55.000 114 21232.19 261.60 42968.15 47928.40 2018-04-24 01:24:56.000 114 21232.17 261.57 42968.15 47928.37 2018-04-24 01:24:57.000 114 21232.22 261.60 42968.14 47928.38 2018-04-24 01:24:58.000 114 21232.19 261.61 42968.16 47928.39 2018-04-24 01:24:59.000 114 21232.19 261.58 42968.16 47928.39 2018-04-24 01:25:00.000 114 21232.17 261.58 42968.16 47928.40 2018-04-24 01:25:01.000 114 21232.18 261.61 42968.17 47928.38 2018-04-24 01:25:02.000 114 21232.18 261.62 42968.19 47928.37 2018-04-24 01:25:03.000 114 21232.21 261.62 42968.16 47928.39 2018-04-24 01:25:04.000 114 21232.22 261.62 42968.19 47928.39 2018-04-24 01:25:05.000 114 21232.25 261.62 42968.19 47928.37 2018-04-24 01:25:06.000 114 21232.24 261.64 42968.17 47928.40 2018-04-24 01:25:07.000 114 21232.26 261.62 42968.18 47928.44 2018-04-24 01:25:08.000 114 21232.27 261.59 42968.21 47928.43 2018-04-24 01:25:09.000 114 21232.25 261.64 42968.19 47928.41 2018-04-24 01:25:10.000 114 21232.27 261.63 42968.20 47928.42 2018-04-24 01:25:11.000 114 21232.28 261.60 42968.25 47928.46 2018-04-24 01:25:12.000 114 21232.27 261.58 42968.24 47928.46 2018-04-24 01:25:13.000 114 21232.27 261.59 42968.22 47928.46 2018-04-24 01:25:14.000 114 21232.29 261.59 42968.23 47928.49 2018-04-24 01:25:15.000 114 21232.30 261.59 42968.24 47928.48 2018-04-24 01:25:16.000 114 21232.29 261.60 42968.24 47928.47 2018-04-24 01:25:17.000 114 21232.27 261.61 42968.24 47928.48 2018-04-24 01:25:18.000 114 21232.27 261.61 42968.25 47928.48 2018-04-24 01:25:19.000 114 21232.31 261.60 42968.26 47928.48 2018-04-24 01:25:20.000 114 21232.31 261.60 42968.24 47928.49 2018-04-24 01:25:21.000 114 21232.26 261.61 42968.21 47928.49 2018-04-24 01:25:22.000 114 21232.25 261.60 42968.20 47928.48 2018-04-24 01:25:23.000 114 21232.28 261.56 42968.22 47928.47 2018-04-24 01:25:24.000 114 21232.27 261.58 42968.19 47928.45 2018-04-24 01:25:25.000 114 21232.28 261.59 42968.18 47928.49 2018-04-24 01:25:26.000 114 21232.25 261.62 42968.20 47928.48 2018-04-24 01:25:27.000 114 21232.26 261.62 42968.20 47928.44 2018-04-24 01:25:28.000 114 21232.26 261.65 42968.18 47928.45 2018-04-24 01:25:29.000 114 21232.25 261.62 42968.16 47928.44 2018-04-24 01:25:30.000 114 21232.25 261.64 42968.18 47928.43 2018-04-24 01:25:31.000 114 21232.25 261.65 42968.18 47928.41 2018-04-24 01:25:32.000 114 21232.24 261.63 42968.15 47928.40 2018-04-24 01:25:33.000 114 21232.27 261.62 42968.16 47928.40 2018-04-24 01:25:34.000 114 21232.26 261.63 42968.18 47928.40 2018-04-24 01:25:35.000 114 21232.23 261.66 42968.17 47928.38 2018-04-24 01:25:36.000 114 21232.25 261.65 42968.17 47928.40 2018-04-24 01:25:37.000 114 21232.24 261.65 42968.14 47928.38 2018-04-24 01:25:38.000 114 21232.25 261.62 42968.12 47928.38 2018-04-24 01:25:39.000 114 21232.24 261.59 42968.15 47928.40 2018-04-24 01:25:40.000 114 21232.26 261.62 42968.17 47928.42 2018-04-24 01:25:41.000 114 21232.25 261.63 42968.17 47928.41 2018-04-24 01:25:42.000 114 21232.23 261.63 42968.18 47928.38 2018-04-24 01:25:43.000 114 21232.25 261.65 42968.16 47928.43 2018-04-24 01:25:44.000 114 21232.22 261.65 42968.17 47928.40 2018-04-24 01:25:45.000 114 21232.23 261.64 42968.17 47928.41 2018-04-24 01:25:46.000 114 21232.23 261.65 42968.17 47928.41 2018-04-24 01:25:47.000 114 21232.22 261.64 42968.23 47928.42 2018-04-24 01:25:48.000 114 21232.22 261.61 42968.21 47928.43 2018-04-24 01:25:49.000 114 21232.22 261.57 42968.21 47928.41 2018-04-24 01:25:50.000 114 21232.25 261.57 42968.21 47928.42 2018-04-24 01:25:51.000 114 21232.21 261.61 42968.22 47928.44 2018-04-24 01:25:52.000 114 21232.21 261.59 42968.24 47928.42 2018-04-24 01:25:53.000 114 21232.19 261.63 42968.20 47928.41 2018-04-24 01:25:54.000 114 21232.20 261.65 42968.19 47928.42 2018-04-24 01:25:55.000 114 21232.21 261.64 42968.19 47928.46 2018-04-24 01:25:56.000 114 21232.21 261.61 42968.20 47928.41 2018-04-24 01:25:57.000 114 21232.23 261.63 42968.21 47928.43 2018-04-24 01:25:58.000 114 21232.22 261.67 42968.20 47928.46 2018-04-24 01:25:59.000 114 21232.23 261.65 42968.20 47928.43 2018-04-24 01:26:00.000 114 21232.25 261.61 42968.18 47928.43 2018-04-24 01:26:01.000 114 21232.28 261.61 42968.19 47928.44 2018-04-24 01:26:02.000 114 21232.29 261.62 42968.21 47928.49 2018-04-24 01:26:03.000 114 21232.28 261.59 42968.24 47928.48 2018-04-24 01:26:04.000 114 21232.29 261.58 42968.25 47928.46 2018-04-24 01:26:05.000 114 21232.32 261.59 42968.29 47928.51 2018-04-24 01:26:06.000 114 21232.35 261.59 42968.26 47928.51 2018-04-24 01:26:07.000 114 21232.36 261.60 42968.28 47928.52 2018-04-24 01:26:08.000 114 21232.35 261.62 42968.32 47928.55 2018-04-24 01:26:09.000 114 21232.36 261.65 42968.28 47928.51 2018-04-24 01:26:10.000 114 21232.35 261.68 42968.27 47928.55 2018-04-24 01:26:11.000 114 21232.31 261.72 42968.28 47928.54 2018-04-24 01:26:12.000 114 21232.30 261.74 42968.27 47928.51 2018-04-24 01:26:13.000 114 21232.30 261.76 42968.24 47928.51 2018-04-24 01:26:14.000 114 21232.29 261.76 42968.22 47928.48 2018-04-24 01:26:15.000 114 21232.29 261.79 42968.20 47928.50 2018-04-24 01:26:16.000 114 21232.29 261.82 42968.21 47928.46 2018-04-24 01:26:17.000 114 21232.26 261.86 42968.18 47928.44 2018-04-24 01:26:18.000 114 21232.26 261.90 42968.15 47928.42 2018-04-24 01:26:19.000 114 21232.24 261.94 42968.13 47928.41 2018-04-24 01:26:20.000 114 21232.25 261.97 42968.12 47928.35 2018-04-24 01:26:21.000 114 21232.26 261.93 42968.10 47928.34 2018-04-24 01:26:22.000 114 21232.26 261.94 42968.09 47928.34 2018-04-24 01:26:23.000 114 21232.27 261.95 42968.11 47928.33 2018-04-24 01:26:24.000 114 21232.30 261.94 42968.10 47928.36 2018-04-24 01:26:25.000 114 21232.26 261.95 42968.09 47928.35 2018-04-24 01:26:26.000 114 21232.27 261.93 42968.07 47928.34 2018-04-24 01:26:27.000 114 21232.27 261.95 42968.05 47928.33 2018-04-24 01:26:28.000 114 21232.29 261.95 42968.09 47928.35 2018-04-24 01:26:29.000 114 21232.29 261.96 42968.07 47928.33 2018-04-24 01:26:30.000 114 21232.29 261.94 42968.06 47928.33 2018-04-24 01:26:31.000 114 21232.30 261.93 42968.06 47928.30 2018-04-24 01:26:32.000 114 21232.27 261.95 42968.08 47928.33 2018-04-24 01:26:33.000 114 21232.28 261.95 42968.07 47928.33 2018-04-24 01:26:34.000 114 21232.27 261.94 42968.06 47928.32 2018-04-24 01:26:35.000 114 21232.25 261.97 42968.06 47928.31 2018-04-24 01:26:36.000 114 21232.27 261.99 42968.04 47928.28 2018-04-24 01:26:37.000 114 21232.27 261.99 42968.03 47928.30 2018-04-24 01:26:38.000 114 21232.26 261.98 42968.03 47928.28 2018-04-24 01:26:39.000 114 21232.28 261.99 42968.03 47928.30 2018-04-24 01:26:40.000 114 21232.28 261.96 42968.03 47928.29 2018-04-24 01:26:41.000 114 21232.27 261.99 42968.02 47928.29 2018-04-24 01:26:42.000 114 21232.28 261.98 42968.06 47928.30 2018-04-24 01:26:43.000 114 21232.27 261.97 42968.06 47928.29 2018-04-24 01:26:44.000 114 21232.28 261.95 42968.07 47928.31 2018-04-24 01:26:45.000 114 21232.26 261.94 42968.07 47928.33 2018-04-24 01:26:46.000 114 21232.26 261.93 42968.11 47928.33 2018-04-24 01:26:47.000 114 21232.28 261.92 42968.11 47928.34 2018-04-24 01:26:48.000 114 21232.26 261.93 42968.11 47928.33 2018-04-24 01:26:49.000 114 21232.24 261.96 42968.12 47928.37 2018-04-24 01:26:50.000 114 21232.24 261.96 42968.09 47928.33 2018-04-24 01:26:51.000 114 21232.25 261.95 42968.10 47928.37 2018-04-24 01:26:52.000 114 21232.26 261.97 42968.08 47928.34 2018-04-24 01:26:53.000 114 21232.25 261.98 42968.12 47928.36 2018-04-24 01:26:54.000 114 21232.24 261.98 42968.14 47928.36 2018-04-24 01:26:55.000 114 21232.23 261.98 42968.14 47928.34 2018-04-24 01:26:56.000 114 21232.23 262.00 42968.11 47928.36 2018-04-24 01:26:57.000 114 21232.27 261.99 42968.12 47928.37 2018-04-24 01:26:58.000 114 21232.29 262.00 42968.11 47928.35 2018-04-24 01:26:59.000 114 21232.30 261.98 42968.14 47928.37 2018-04-24 01:27:00.000 114 21232.31 261.99 42968.16 47928.39 2018-04-24 01:27:01.000 114 21232.30 261.98 42968.16 47928.39 2018-04-24 01:27:02.000 114 21232.28 261.98 42968.15 47928.39 2018-04-24 01:27:03.000 114 21232.28 261.98 42968.14 47928.41 2018-04-24 01:27:04.000 114 21232.29 261.96 42968.12 47928.39 2018-04-24 01:27:05.000 114 21232.29 261.96 42968.18 47928.41 2018-04-24 01:27:06.000 114 21232.28 261.95 42968.16 47928.39 2018-04-24 01:27:07.000 114 21232.31 261.94 42968.16 47928.42 2018-04-24 01:27:08.000 114 21232.30 261.94 42968.15 47928.41 2018-04-24 01:27:09.000 114 21232.31 261.93 42968.20 47928.43 2018-04-24 01:27:10.000 114 21232.32 261.95 42968.22 47928.43 2018-04-24 01:27:11.000 114 21232.31 261.90 42968.24 47928.45 2018-04-24 01:27:12.000 114 21232.35 261.83 42968.25 47928.45 2018-04-24 01:27:13.000 114 21232.37 261.81 42968.28 47928.52 2018-04-24 01:27:14.000 114 21232.38 261.82 42968.32 47928.58 2018-04-24 01:27:15.000 114 21232.40 261.81 42968.34 47928.60 2018-04-24 01:27:16.000 114 21232.42 261.80 42968.37 47928.65 2018-04-24 01:27:17.000 114 21232.42 261.81 42968.37 47928.64 2018-04-24 01:27:18.000 114 21232.44 261.80 42968.39 47928.68 2018-04-24 01:27:19.000 114 21232.46 261.81 42968.42 47928.64 2018-04-24 01:27:20.000 114 21232.46 261.82 42968.42 47928.73 2018-04-24 01:27:21.000 114 21232.44 261.85 42968.40 47928.68 2018-04-24 01:27:22.000 114 21232.41 261.88 42968.39 47928.70 2018-04-24 01:27:23.000 114 21232.44 261.88 42968.39 47928.70 2018-04-24 01:27:24.000 114 21232.44 261.88 42968.39 47928.69 2018-04-24 01:27:25.000 114 21232.43 261.89 42968.36 47928.70 2018-04-24 01:27:26.000 114 21232.45 261.91 42968.39 47928.71 2018-04-24 01:27:27.000 114 21232.46 261.90 42968.42 47928.69 2018-04-24 01:27:28.000 114 21232.48 261.85 42968.43 47928.71 2018-04-24 01:27:29.000 114 21232.49 261.84 42968.42 47928.73 2018-04-24 01:27:30.000 114 21232.50 261.83 42968.40 47928.72 2018-04-24 01:27:31.000 114 21232.48 261.88 42968.43 47928.71 2018-04-24 01:27:32.000 114 21232.46 261.87 42968.46 47928.74 2018-04-24 01:27:33.000 114 21232.46 261.87 42968.43 47928.74 2018-04-24 01:27:34.000 114 21232.46 261.86 42968.41 47928.74 2018-04-24 01:27:35.000 114 21232.48 261.83 42968.42 47928.74 2018-04-24 01:27:36.000 114 21232.49 261.85 42968.40 47928.74 2018-04-24 01:27:37.000 114 21232.47 261.85 42968.42 47928.73 2018-04-24 01:27:38.000 114 21232.49 261.84 42968.45 47928.74 2018-04-24 01:27:39.000 114 21232.44 261.88 42968.46 47928.75 2018-04-24 01:27:40.000 114 21232.46 261.89 42968.49 47928.75 2018-04-24 01:27:41.000 114 21232.45 261.88 42968.48 47928.74 2018-04-24 01:27:42.000 114 21232.45 261.91 42968.43 47928.76 2018-04-24 01:27:43.000 114 21232.44 261.90 42968.45 47928.71 2018-04-24 01:27:44.000 114 21232.42 261.92 42968.44 47928.72 2018-04-24 01:27:45.000 114 21232.38 261.93 42968.41 47928.75 2018-04-24 01:27:46.000 114 21232.41 261.91 42968.43 47928.71 2018-04-24 01:27:47.000 114 21232.40 261.91 42968.40 47928.67 2018-04-24 01:27:48.000 114 21232.41 261.91 42968.42 47928.70 2018-04-24 01:27:49.000 114 21232.38 261.92 42968.45 47928.68 2018-04-24 01:27:50.000 114 21232.39 261.94 42968.40 47928.68 2018-04-24 01:27:51.000 114 21232.36 261.96 42968.37 47928.67 2018-04-24 01:27:52.000 114 21232.35 261.97 42968.40 47928.67 2018-04-24 01:27:53.000 114 21232.36 262.00 42968.42 47928.67 2018-04-24 01:27:54.000 114 21232.35 261.98 42968.40 47928.70 2018-04-24 01:27:55.000 114 21232.36 261.98 42968.42 47928.66 2018-04-24 01:27:56.000 114 21232.35 262.01 42968.40 47928.64 2018-04-24 01:27:57.000 114 21232.33 262.02 42968.40 47928.65 2018-04-24 01:27:58.000 114 21232.34 262.01 42968.39 47928.65 2018-04-24 01:27:59.000 114 21232.33 262.02 42968.38 47928.64 2018-04-24 01:28:00.000 114 21232.33 262.02 42968.38 47928.62 2018-04-24 01:28:01.000 114 21232.30 262.04 42968.38 47928.62 2018-04-24 01:28:02.000 114 21232.26 262.07 42968.37 47928.64 2018-04-24 01:28:03.000 114 21232.28 262.06 42968.41 47928.62 2018-04-24 01:28:04.000 114 21232.28 262.07 42968.40 47928.62 2018-04-24 01:28:05.000 114 21232.27 262.09 42968.40 47928.59 2018-04-24 01:28:06.000 114 21232.27 262.11 42968.38 47928.59 2018-04-24 01:28:07.000 114 21232.27 262.12 42968.34 47928.60 2018-04-24 01:28:08.000 114 21232.30 262.13 42968.35 47928.57 2018-04-24 01:28:09.000 114 21232.27 262.14 42968.33 47928.59 2018-04-24 01:28:10.000 114 21232.29 262.10 42968.35 47928.58 2018-04-24 01:28:11.000 114 21232.28 262.13 42968.35 47928.59 2018-04-24 01:28:12.000 114 21232.26 262.12 42968.33 47928.56 2018-04-24 01:28:13.000 114 21232.26 262.13 42968.34 47928.57 2018-04-24 01:28:14.000 114 21232.26 262.14 42968.34 47928.56 2018-04-24 01:28:15.000 114 21232.24 262.16 42968.36 47928.56 2018-04-24 01:28:16.000 114 21232.26 262.15 42968.31 47928.58 2018-04-24 01:28:17.000 114 21232.26 262.17 42968.32 47928.55 2018-04-24 01:28:18.000 114 21232.26 262.18 42968.34 47928.55 2018-04-24 01:28:19.000 114 21232.26 262.18 42968.33 47928.53 2018-04-24 01:28:20.000 114 21232.25 262.18 42968.35 47928.54 2018-04-24 01:28:21.000 114 21232.28 262.18 42968.32 47928.55 2018-04-24 01:28:22.000 114 21232.28 262.18 42968.32 47928.52 2018-04-24 01:28:23.000 114 21232.26 262.18 42968.30 47928.52 2018-04-24 01:28:24.000 114 21232.27 262.21 42968.27 47928.55 2018-04-24 01:28:25.000 114 21232.23 262.21 42968.29 47928.56 2018-04-24 01:28:26.000 114 21232.23 262.23 42968.31 47928.53 2018-04-24 01:28:27.000 114 21232.23 262.26 42968.29 47928.52 2018-04-24 01:28:28.000 114 21232.24 262.25 42968.30 47928.52 2018-04-24 01:28:29.000 114 21232.24 262.27 42968.29 47928.53 2018-04-24 01:28:30.000 114 21232.23 262.28 42968.32 47928.52 2018-04-24 01:28:31.000 114 21232.22 262.29 42968.29 47928.53 2018-04-24 01:28:32.000 114 21232.22 262.28 42968.27 47928.52 2018-04-24 01:28:33.000 114 21232.23 262.29 42968.28 47928.51 2018-04-24 01:28:34.000 114 21232.25 262.33 42968.29 47928.52 2018-04-24 01:28:35.000 114 21232.21 262.35 42968.30 47928.50 2018-04-24 01:28:36.000 114 21232.21 262.36 42968.32 47928.46 2018-04-24 01:28:37.000 114 21232.19 262.36 42968.29 47928.48 2018-04-24 01:28:38.000 114 21232.18 262.36 42968.27 47928.47 2018-04-24 01:28:39.000 114 21232.20 262.38 42968.26 47928.49 2018-04-24 01:28:40.000 114 21232.22 262.40 42968.24 47928.45 2018-04-24 01:28:41.000 114 21232.19 262.40 42968.22 47928.47 2018-04-24 01:28:42.000 114 21232.20 262.45 42968.25 47928.42 2018-04-24 01:28:43.000 114 21232.19 262.44 42968.23 47928.45 2018-04-24 01:28:44.000 114 21232.17 262.43 42968.24 47928.43 2018-04-24 01:28:45.000 114 21232.15 262.42 42968.22 47928.41 2018-04-24 01:28:46.000 114 21232.19 262.41 42968.25 47928.43 2018-04-24 01:28:47.000 114 21232.14 262.44 42968.24 47928.41 2018-04-24 01:28:48.000 114 21232.13 262.46 42968.22 47928.39 2018-04-24 01:28:49.000 114 21232.13 262.46 42968.23 47928.39 2018-04-24 01:28:50.000 114 21232.13 262.45 42968.21 47928.39 2018-04-24 01:28:51.000 114 21232.13 262.46 42968.22 47928.41 2018-04-24 01:28:52.000 114 21232.14 262.47 42968.22 47928.39 2018-04-24 01:28:53.000 114 21232.13 262.51 42968.21 47928.39 2018-04-24 01:28:54.000 114 21232.15 262.50 42968.19 47928.38 2018-04-24 01:28:55.000 114 21232.13 262.50 42968.19 47928.37 2018-04-24 01:28:56.000 114 21232.13 262.48 42968.20 47928.38 2018-04-24 01:28:57.000 114 21232.15 262.51 42968.25 47928.39 2018-04-24 01:28:58.000 114 21232.15 262.52 42968.23 47928.42 2018-04-24 01:28:59.000 114 21232.16 262.52 42968.25 47928.40 2018-04-24 01:29:00.000 114 21232.16 262.49 42968.27 47928.39 2018-04-24 01:29:01.000 114 21232.17 262.47 42968.27 47928.44 2018-04-24 01:29:02.000 114 21232.18 262.49 42968.26 47928.41 2018-04-24 01:29:03.000 114 21232.17 262.51 42968.26 47928.46 2018-04-24 01:29:04.000 114 21232.16 262.49 42968.31 47928.45 2018-04-24 01:29:05.000 114 21232.17 262.48 42968.29 47928.48 2018-04-24 01:29:06.000 114 21232.16 262.50 42968.29 47928.46 2018-04-24 01:29:07.000 114 21232.17 262.49 42968.30 47928.47 2018-04-24 01:29:08.000 114 21232.14 262.50 42968.26 47928.47 2018-04-24 01:29:09.000 114 21232.12 262.52 42968.27 47928.46 2018-04-24 01:29:10.000 114 21232.12 262.53 42968.28 47928.44 2018-04-24 01:29:11.000 114 21232.14 262.51 42968.28 47928.44 2018-04-24 01:29:12.000 114 21232.13 262.52 42968.26 47928.44 2018-04-24 01:29:13.000 114 21232.14 262.54 42968.24 47928.41 2018-04-24 01:29:14.000 114 21232.12 262.55 42968.26 47928.43 2018-04-24 01:29:15.000 114 21232.12 262.58 42968.28 47928.40 2018-04-24 01:29:16.000 114 21232.13 262.58 42968.25 47928.41 2018-04-24 01:29:17.000 114 21232.13 262.57 42968.24 47928.42 2018-04-24 01:29:18.000 114 21232.13 262.56 42968.24 47928.40 2018-04-24 01:29:19.000 114 21232.15 262.55 42968.22 47928.40 2018-04-24 01:29:20.000 114 21232.14 262.56 42968.20 47928.38 2018-04-24 01:29:21.000 114 21232.13 262.58 42968.24 47928.38 2018-04-24 01:29:22.000 114 21232.13 262.61 42968.22 47928.38 2018-04-24 01:29:23.000 114 21232.11 262.60 42968.20 47928.38 2018-04-24 01:29:24.000 114 21232.09 262.61 42968.19 47928.38 2018-04-24 01:29:25.000 114 21232.11 262.61 42968.19 47928.36 2018-04-24 01:29:26.000 114 21232.10 262.60 42968.19 47928.36 2018-04-24 01:29:27.000 114 21232.11 262.57 42968.20 47928.34 2018-04-24 01:29:28.000 114 21232.14 262.57 42968.19 47928.38 2018-04-24 01:29:29.000 114 21232.16 262.55 42968.20 47928.39 2018-04-24 01:29:30.000 114 21232.16 262.54 42968.24 47928.38 2018-04-24 01:29:31.000 114 21232.15 262.53 42968.21 47928.38 2018-04-24 01:29:32.000 114 21232.14 262.54 42968.22 47928.40 2018-04-24 01:29:33.000 114 21232.16 262.51 42968.24 47928.39 2018-04-24 01:29:34.000 114 21232.14 262.52 42968.21 47928.40 2018-04-24 01:29:35.000 114 21232.14 262.54 42968.22 47928.41 2018-04-24 01:29:36.000 114 21232.16 262.54 42968.22 47928.42 2018-04-24 01:29:37.000 114 21232.17 262.52 42968.21 47928.40 2018-04-24 01:29:38.000 114 21232.16 262.49 42968.24 47928.37 2018-04-24 01:29:39.000 114 21232.15 262.52 42968.25 47928.39 2018-04-24 01:29:40.000 114 21232.15 262.52 42968.19 47928.40 2018-04-24 01:29:41.000 114 21232.13 262.55 42968.19 47928.40 2018-04-24 01:29:42.000 114 21232.13 262.55 42968.21 47928.39 2018-04-24 01:29:43.000 114 21232.12 262.54 42968.20 47928.40 2018-04-24 01:29:44.000 114 21232.13 262.54 42968.21 47928.40 2018-04-24 01:29:45.000 114 21232.11 262.55 42968.22 47928.39 2018-04-24 01:29:46.000 114 21232.14 262.57 42968.21 47928.35 2018-04-24 01:29:47.000 114 21232.12 262.59 42968.19 47928.37 2018-04-24 01:29:48.000 114 21232.11 262.60 42968.21 47928.37 2018-04-24 01:29:49.000 114 21232.12 262.61 42968.20 47928.34 2018-04-24 01:29:50.000 114 21232.10 262.61 42968.17 47928.35 2018-04-24 01:29:51.000 114 21232.11 262.61 42968.15 47928.34 2018-04-24 01:29:52.000 114 21232.12 262.61 42968.16 47928.37 2018-04-24 01:29:53.000 114 21232.16 262.58 42968.17 47928.34 2018-04-24 01:29:54.000 114 21232.17 262.55 42968.19 47928.36 2018-04-24 01:29:55.000 114 21232.17 262.51 42968.24 47928.34 2018-04-24 01:29:56.000 114 21232.20 262.49 42968.25 47928.42 2018-04-24 01:29:57.000 114 21232.20 262.47 42968.29 47928.46 2018-04-24 01:29:58.000 114 21232.21 262.44 42968.31 47928.50 2018-04-24 01:29:59.000 114 21232.22 262.44 42968.35 47928.49 2018-04-24 01:30:00.000 114 21232.25 262.46 42968.37 47928.57 2018-04-24 01:30:01.000 114 21232.24 262.48 42968.35 47928.56 2018-04-24 01:30:02.000 114 21232.25 262.49 42968.32 47928.56 2018-04-24 01:30:03.000 114 21232.25 262.52 42968.34 47928.56 2018-04-24 01:30:04.000 114 21232.27 262.51 42968.35 47928.57 2018-04-24 01:30:05.000 114 21232.28 262.54 42968.36 47928.59 2018-04-24 01:30:06.000 114 21232.26 262.54 42968.36 47928.58 2018-04-24 01:30:07.000 114 21232.31 262.54 42968.33 47928.57 2018-04-24 01:30:08.000 114 21232.34 262.57 42968.39 47928.59 2018-04-24 01:30:09.000 114 21232.35 262.59 42968.38 47928.62 2018-04-24 01:30:10.000 114 21232.38 262.57 42968.41 47928.64 2018-04-24 01:30:11.000 114 21232.42 262.56 42968.44 47928.64 2018-04-24 01:30:12.000 114 21232.41 262.58 42968.43 47928.66 2018-04-24 01:30:13.000 114 21232.42 262.57 42968.42 47928.69 2018-04-24 01:30:14.000 114 21232.42 262.59 42968.44 47928.70 2018-04-24 01:30:15.000 114 21232.42 262.60 42968.44 47928.70 2018-04-24 01:30:16.000 114 21232.38 262.68 42968.41 47928.68 2018-04-24 01:30:17.000 114 21232.31 262.84 42968.36 47928.70 2018-04-24 01:30:18.000 114 21232.22 262.99 42968.29 47928.60 2018-04-24 01:30:19.000 114 21232.17 263.02 42968.20 47928.45 2018-04-24 01:30:20.000 114 21232.17 263.01 42968.14 47928.42 2018-04-24 01:30:21.000 114 21232.16 262.99 42968.12 47928.35 2018-04-24 01:30:22.000 114 21232.13 263.02 42968.11 47928.33 2018-04-24 01:30:23.000 114 21232.11 263.04 42968.07 47928.27 2018-04-24 01:30:24.000 114 21232.07 263.06 42968.04 47928.21 2018-04-24 01:30:25.000 114 21232.03 263.10 42968.02 47928.20 2018-04-24 01:30:26.000 114 21232.02 263.10 42967.98 47928.17 2018-04-24 01:30:27.000 114 21232.01 263.10 42967.96 47928.14 2018-04-24 01:30:28.000 114 21231.98 263.08 42967.97 47928.11 2018-04-24 01:30:29.000 114 21231.99 263.09 42967.95 47928.15 2018-04-24 01:30:30.000 114 21231.95 263.13 42967.92 47928.07 2018-04-24 01:30:31.000 114 21231.91 263.15 42967.91 47928.06 2018-04-24 01:30:32.000 114 21231.88 263.17 42967.87 47928.04 2018-04-24 01:30:33.000 114 21231.85 263.17 42967.85 47928.00 2018-04-24 01:30:34.000 114 21231.86 263.17 42967.86 47927.98 2018-04-24 01:30:35.000 114 21231.84 263.18 42967.86 47927.95 2018-04-24 01:30:36.000 114 21231.81 263.17 42967.85 47927.97 2018-04-24 01:30:37.000 114 21231.82 263.17 42967.86 47927.94 2018-04-24 01:30:38.000 114 21231.78 263.20 42967.84 47927.95 2018-04-24 01:30:39.000 114 21231.77 263.22 42967.85 47927.94 2018-04-24 01:30:40.000 114 21231.76 263.23 42967.82 47927.90 2018-04-24 01:30:41.000 114 21231.80 263.23 42967.82 47927.89 2018-04-24 01:30:42.000 114 21231.81 263.22 42967.86 47927.91 2018-04-24 01:30:43.000 114 21231.79 263.23 42967.83 47927.93 2018-04-24 01:30:44.000 114 21231.80 263.22 42967.84 47927.91 2018-04-24 01:30:45.000 114 21231.78 263.23 42967.81 47927.93 2018-04-24 01:30:46.000 114 21231.77 263.24 42967.79 47927.89 2018-04-24 01:30:47.000 114 21231.77 263.24 42967.82 47927.90 2018-04-24 01:30:48.000 114 21231.78 263.22 42967.83 47927.91 2018-04-24 01:30:49.000 114 21231.77 263.25 42967.86 47927.89 2018-04-24 01:30:50.000 114 21231.77 263.24 42967.86 47927.91 2018-04-24 01:30:51.000 114 21231.76 263.24 42967.83 47927.90 2018-04-24 01:30:52.000 114 21231.82 263.21 42967.82 47927.89 2018-04-24 01:30:53.000 114 21231.92 263.00 42967.89 47927.93 2018-04-24 01:30:54.000 114 21232.01 262.84 42968.00 47928.02 2018-04-24 01:30:55.000 114 21231.98 262.93 42968.06 47928.12 2018-04-24 01:30:56.000 114 21231.94 263.09 42968.04 47928.19 2018-04-24 01:30:57.000 114 21231.89 263.19 42967.99 47928.12 2018-04-24 01:30:58.000 114 21231.90 263.21 42967.94 47928.09 2018-04-24 01:30:59.000 114 21231.89 263.20 42967.90 47928.06 2018-04-24 01:31:00.000 114 21231.85 263.23 42967.88 47928.02 2018-04-24 01:31:01.000 114 21231.86 263.25 42967.89 47927.99 2018-04-24 01:31:02.000 114 21231.83 263.22 42967.89 47927.99 2018-04-24 01:31:03.000 114 21231.81 263.22 42967.89 47927.95 2018-04-24 01:31:04.000 114 21231.84 263.22 42967.86 47927.97 2018-04-24 01:31:05.000 114 21231.82 263.22 42967.85 47927.97 2018-04-24 01:31:06.000 114 21231.84 263.19 42967.88 47927.99 2018-04-24 01:31:07.000 114 21231.86 263.18 42967.90 47927.98 2018-04-24 01:31:08.000 114 21231.85 263.21 42967.89 47927.99 2018-04-24 01:31:09.000 114 21231.87 263.20 42967.92 47928.02 2018-04-24 01:31:10.000 114 21231.86 263.18 42967.93 47927.98 2018-04-24 01:31:11.000 114 21231.86 263.18 42967.92 47928.01 2018-04-24 01:31:12.000 114 21231.87 263.19 42967.92 47928.01 2018-04-24 01:31:13.000 114 21231.88 263.18 42967.93 47928.00 2018-04-24 01:31:14.000 114 21231.84 263.19 42967.93 47928.03 2018-04-24 01:31:15.000 114 21231.87 263.18 42967.93 47928.02 2018-04-24 01:31:16.000 114 21231.85 263.20 42967.87 47928.02 2018-04-24 01:31:17.000 114 21231.86 263.19 42967.91 47928.03 2018-04-24 01:31:18.000 114 21231.91 263.18 42967.91 47928.03 2018-04-24 01:31:19.000 114 21231.87 263.20 42967.89 47928.03 2018-04-24 01:31:20.000 114 21231.87 263.20 42967.92 47928.02 2018-04-24 01:31:21.000 114 21231.90 263.17 42967.94 47928.04 2018-04-24 01:31:22.000 114 21231.93 263.14 42967.96 47928.07 2018-04-24 01:31:23.000 114 21231.91 263.10 42967.98 47928.08 2018-04-24 01:31:24.000 114 21231.91 263.08 42967.99 47928.10 2018-04-24 01:31:25.000 114 21231.92 263.08 42967.98 47928.11 2018-04-24 01:31:26.000 114 21231.95 263.06 42968.00 47928.12 2018-04-24 01:31:27.000 114 21231.99 263.02 42968.01 47928.13 2018-04-24 01:31:28.000 114 21232.02 262.93 42968.03 47928.16 2018-04-24 01:31:29.000 114 21232.02 262.90 42968.06 47928.20 2018-04-24 01:31:30.000 114 21232.05 262.91 42968.11 47928.23 2018-04-24 01:31:31.000 114 21232.03 262.98 42968.10 47928.24 2018-04-24 01:31:32.000 114 21232.02 262.98 42968.07 47928.24 2018-04-24 01:31:33.000 114 21232.02 262.98 42968.07 47928.23 2018-04-24 01:31:34.000 114 21232.01 263.00 42968.09 47928.22 2018-04-24 01:31:35.000 114 21232.01 263.02 42968.11 47928.22 2018-04-24 01:31:36.000 114 21231.99 263.06 42968.06 47928.21 2018-04-24 01:31:37.000 114 21231.97 263.06 42968.06 47928.19 2018-04-24 01:31:38.000 114 21231.97 263.04 42968.04 47928.17 2018-04-24 01:31:39.000 114 21231.99 263.02 42968.04 47928.15 2018-04-24 01:31:40.000 114 21231.99 263.00 42968.07 47928.18 2018-04-24 01:31:41.000 114 21232.00 262.99 42968.10 47928.20 2018-04-24 01:31:42.000 114 21232.01 262.99 42968.05 47928.17 2018-04-24 01:31:43.000 114 21231.99 263.00 42968.08 47928.19 2018-04-24 01:31:44.000 114 21232.01 263.00 42968.06 47928.20 2018-04-24 01:31:45.000 114 21232.00 263.01 42968.06 47928.21 2018-04-24 01:31:46.000 114 21231.98 263.02 42968.07 47928.20 2018-04-24 01:31:47.000 114 21231.99 263.02 42968.07 47928.23 2018-04-24 01:31:48.000 114 21231.98 263.01 42968.06 47928.20 2018-04-24 01:31:49.000 114 21231.97 263.04 42968.04 47928.20 2018-04-24 01:31:50.000 114 21231.99 263.03 42968.04 47928.21 2018-04-24 01:31:51.000 114 21232.01 263.03 42968.09 47928.18 2018-04-24 01:31:52.000 114 21232.01 263.04 42968.09 47928.17 2018-04-24 01:31:53.000 114 21232.00 263.05 42968.05 47928.19 2018-04-24 01:31:54.000 114 21231.99 263.06 42968.07 47928.20 2018-04-24 01:31:55.000 114 21231.97 263.07 42968.04 47928.18 2018-04-24 01:31:56.000 114 21231.96 263.10 42968.03 47928.16 2018-04-24 01:31:57.000 114 21231.97 263.11 42968.03 47928.17 2018-04-24 01:31:58.000 114 21231.95 263.10 42968.04 47928.14 2018-04-24 01:31:59.000 114 21231.92 263.11 42968.02 47928.13 2018-04-24 01:32:00.000 114 21231.89 263.13 42968.03 47928.13 2018-04-24 01:32:01.000 114 21231.90 263.12 42968.00 47928.15 2018-04-24 01:32:02.000 114 21231.95 263.11 42968.03 47928.13 2018-04-24 01:32:03.000 114 21231.94 263.13 42968.03 47928.13 2018-04-24 01:32:04.000 114 21231.95 263.14 42968.02 47928.12 2018-04-24 01:32:05.000 114 21231.93 263.15 42968.01 47928.14 2018-04-24 01:32:06.000 114 21231.92 263.16 42968.02 47928.12 2018-04-24 01:32:07.000 114 21231.94 263.14 42968.04 47928.11 2018-04-24 01:32:08.000 114 21231.97 263.16 42968.05 47928.11 2018-04-24 01:32:09.000 114 21231.98 263.16 42968.07 47928.12 2018-04-24 01:32:10.000 114 21231.97 263.15 42968.07 47928.14 2018-04-24 01:32:11.000 114 21231.96 263.16 42968.07 47928.16 2018-04-24 01:32:12.000 114 21231.94 263.17 42968.04 47928.16 2018-04-24 01:32:13.000 114 21231.92 263.20 42968.02 47928.13 2018-04-24 01:32:14.000 114 21231.91 263.21 42967.99 47928.15 2018-04-24 01:32:15.000 114 21231.90 263.19 42968.01 47928.12 2018-04-24 01:32:16.000 114 21231.91 263.20 42968.01 47928.12 2018-04-24 01:32:17.000 114 21231.90 263.20 42968.00 47928.11 2018-04-24 01:32:18.000 114 21231.90 263.21 42967.98 47928.11 2018-04-24 01:32:19.000 114 21231.93 263.20 42967.94 47928.11 2018-04-24 01:32:20.000 114 21231.94 263.17 42967.93 47928.13 2018-04-24 01:32:21.000 114 21231.93 263.19 42967.95 47928.11 2018-04-24 01:32:22.000 114 21231.96 263.18 42967.96 47928.10 2018-04-24 01:32:23.000 114 21231.93 263.17 42967.99 47928.11 2018-04-24 01:32:24.000 114 21231.92 263.17 42967.99 47928.12 2018-04-24 01:32:25.000 114 21231.93 263.15 42967.98 47928.14 2018-04-24 01:32:26.000 114 21231.93 263.17 42967.98 47928.12 2018-04-24 01:32:27.000 114 21231.94 263.19 42968.00 47928.14 2018-04-24 01:32:28.000 114 21231.95 263.19 42968.00 47928.11 2018-04-24 01:32:29.000 114 21231.94 263.19 42967.99 47928.13 2018-04-24 01:32:30.000 114 21231.91 263.21 42968.01 47928.10 2018-04-24 01:32:31.000 114 21231.91 263.22 42968.00 47928.11 2018-04-24 01:32:32.000 114 21231.90 263.22 42968.00 47928.09 2018-04-24 01:32:33.000 114 21231.89 263.20 42968.03 47928.11 2018-04-24 01:32:34.000 114 21231.89 263.20 42967.99 47928.08 2018-04-24 01:32:35.000 114 21231.91 263.22 42967.96 47928.09 2018-04-24 01:32:36.000 114 21231.91 263.21 42967.98 47928.09 2018-04-24 01:32:37.000 114 21231.92 263.20 42968.02 47928.11 2018-04-24 01:32:38.000 114 21231.91 263.24 42968.04 47928.09 2018-04-24 01:32:39.000 114 21231.91 263.22 42968.03 47928.11 2018-04-24 01:32:40.000 114 21231.92 263.20 42968.03 47928.10 2018-04-24 01:32:41.000 114 21231.87 263.21 42968.02 47928.12 2018-04-24 01:32:42.000 114 21231.86 263.20 42968.04 47928.10 2018-04-24 01:32:43.000 114 21231.84 263.20 42968.03 47928.08 2018-04-24 01:32:44.000 114 21231.83 263.20 42968.02 47928.12 2018-04-24 01:32:45.000 114 21231.82 263.22 42968.01 47928.06 2018-04-24 01:32:46.000 114 21231.82 263.22 42968.02 47928.09 2018-04-24 01:32:47.000 114 21231.82 263.23 42968.00 47928.08 2018-04-24 01:32:48.000 114 21231.84 263.25 42967.98 47928.06 2018-04-24 01:32:49.000 114 21231.83 263.25 42967.96 47928.07 2018-04-24 01:32:50.000 114 21231.81 263.27 42967.95 47928.05 2018-04-24 01:32:51.000 114 21231.81 263.26 42967.96 47928.06 2018-04-24 01:32:52.000 114 21231.84 263.29 42967.93 47928.02 2018-04-24 01:32:53.000 114 21231.87 263.27 42967.95 47928.04 2018-04-24 01:32:54.000 114 21231.84 263.27 42967.93 47928.03 2018-04-24 01:32:55.000 114 21231.83 263.29 42967.93 47928.03 2018-04-24 01:32:56.000 114 21231.83 263.29 42967.93 47928.05 2018-04-24 01:32:57.000 114 21231.82 263.31 42967.92 47928.04 2018-04-24 01:32:58.000 114 21231.86 263.32 42967.90 47928.02 2018-04-24 01:32:59.000 114 21231.87 263.33 42967.93 47928.02 2018-04-24 01:33:00.000 114 21231.84 263.37 42967.93 47928.01 2018-04-24 01:33:01.000 114 21231.84 263.37 42967.91 47927.98 2018-04-24 01:33:02.000 114 21231.86 263.36 42967.88 47928.00 2018-04-24 01:33:03.000 114 21231.87 263.35 42967.91 47928.02 2018-04-24 01:33:04.000 114 21231.89 263.35 42967.88 47928.00 2018-04-24 01:33:05.000 114 21231.83 263.34 42967.91 47927.98 2018-04-24 01:33:06.000 114 21231.85 263.33 42967.95 47928.00 2018-04-24 01:33:07.000 114 21231.86 263.34 42967.92 47928.00 2018-04-24 01:33:08.000 114 21231.87 263.32 42967.90 47927.99 2018-04-24 01:33:09.000 114 21231.88 263.34 42967.90 47928.01 2018-04-24 01:33:10.000 114 21231.89 263.32 42967.91 47927.99 2018-04-24 01:33:11.000 114 21231.89 263.30 42967.93 47927.99 2018-04-24 01:33:12.000 114 21231.88 263.31 42967.94 47927.99 2018-04-24 01:33:13.000 114 21231.88 263.31 42967.94 47927.98 2018-04-24 01:33:14.000 114 21231.88 263.30 42967.93 47928.00 2018-04-24 01:33:15.000 114 21231.88 263.30 42967.92 47927.99 2018-04-24 01:33:16.000 114 21231.85 263.33 42967.92 47928.01 2018-04-24 01:33:17.000 114 21231.85 263.31 42967.95 47927.99 2018-04-24 01:33:18.000 114 21231.81 263.30 42967.99 47928.00 2018-04-24 01:33:19.000 114 21231.81 263.29 42967.97 47927.99 2018-04-24 01:33:20.000 114 21231.79 263.26 42967.97 47928.01 2018-04-24 01:33:21.000 114 21231.77 263.30 42967.98 47927.99 2018-04-24 01:33:22.000 114 21231.77 263.33 42967.99 47927.97 2018-04-24 01:33:23.000 114 21231.80 263.30 42967.97 47928.02 2018-04-24 01:33:24.000 114 21231.78 263.31 42967.93 47927.97 2018-04-24 01:33:25.000 114 21231.78 263.31 42967.96 47927.98 2018-04-24 01:33:26.000 114 21231.77 263.31 42967.96 47927.99 2018-04-24 01:33:27.000 114 21231.77 263.31 42967.97 47928.01 2018-04-24 01:33:28.000 114 21231.79 263.31 42967.97 47928.00 2018-04-24 01:33:29.000 114 21231.78 263.34 42967.94 47928.00 2018-04-24 01:33:30.000 114 21231.79 263.36 42967.97 47927.99 2018-04-24 01:33:31.000 114 21231.80 263.37 42967.93 47928.01 2018-04-24 01:33:32.000 114 21231.78 263.39 42967.95 47927.99 2018-04-24 01:33:33.000 114 21231.77 263.41 42967.96 47927.98 2018-04-24 01:33:34.000 114 21231.76 263.42 42967.95 47927.99 2018-04-24 01:33:35.000 114 21231.76 263.39 42967.95 47927.99 2018-04-24 01:33:36.000 114 21231.78 263.38 42967.98 47928.00 2018-04-24 01:33:37.000 114 21231.78 263.39 42967.97 47927.99 2018-04-24 01:33:38.000 114 21231.79 263.41 42967.97 47927.99 2018-04-24 01:33:39.000 114 21231.80 263.42 42967.96 47927.98 2018-04-24 01:33:40.000 114 21231.80 263.43 42967.96 47928.01 2018-04-24 01:33:41.000 114 21231.78 263.45 42967.97 47927.99 2018-04-24 01:33:42.000 114 21231.76 263.50 42967.97 47927.99 2018-04-24 01:33:43.000 114 21231.79 263.49 42967.93 47928.00 2018-04-24 01:33:44.000 114 21231.76 263.49 42967.93 47927.97 2018-04-24 01:33:45.000 114 21231.75 263.51 42967.91 47927.98 2018-04-24 01:33:46.000 114 21231.74 263.53 42967.90 47927.97 2018-04-24 01:33:47.000 114 21231.76 263.53 42967.91 47927.97 2018-04-24 01:33:48.000 114 21231.75 263.55 42967.91 47927.95 2018-04-24 01:33:49.000 114 21231.74 263.57 42967.92 47927.96 2018-04-24 01:33:50.000 114 21231.75 263.57 42967.90 47927.94 2018-04-24 01:33:51.000 114 21231.75 263.61 42967.91 47927.94 2018-04-24 01:33:52.000 114 21231.77 263.61 42967.89 47927.93 2018-04-24 01:33:53.000 114 21231.76 263.64 42967.88 47927.92 2018-04-24 01:33:54.000 114 21231.73 263.65 42967.88 47927.87 2018-04-24 01:33:55.000 114 21231.71 263.67 42967.85 47927.91 2018-04-24 01:33:56.000 114 21231.70 263.66 42967.86 47927.85 2018-04-24 01:33:57.000 114 21231.71 263.65 42967.86 47927.88 2018-04-24 01:33:58.000 114 21231.72 263.61 42967.91 47927.90 2018-04-24 01:33:59.000 114 21231.71 263.61 42967.91 47927.87 2018-04-24 01:34:00.000 114 21231.71 263.60 42967.90 47927.90 2018-04-24 01:34:01.000 114 21231.71 263.57 42967.88 47927.93 2018-04-24 01:34:02.000 114 21231.72 263.58 42967.91 47927.91 2018-04-24 01:34:03.000 114 21231.73 263.58 42967.89 47927.92 2018-04-24 01:34:04.000 114 21231.74 263.57 42967.90 47927.90 2018-04-24 01:34:05.000 114 21231.72 263.60 42967.86 47927.91 2018-04-24 01:34:06.000 114 21231.73 263.59 42967.86 47927.91 2018-04-24 01:34:07.000 114 21231.72 263.59 42967.89 47927.92 2018-04-24 01:34:08.000 114 21231.73 263.58 42967.89 47927.92 2018-04-24 01:34:09.000 114 21231.71 263.58 42967.87 47927.91 2018-04-24 01:34:10.000 114 21231.70 263.56 42967.91 47927.95 2018-04-24 01:34:11.000 114 21231.70 263.54 42967.94 47927.93 2018-04-24 01:34:12.000 114 21231.71 263.52 42967.93 47927.94 2018-04-24 01:34:13.000 114 21231.69 263.53 42967.93 47927.96 2018-04-24 01:34:14.000 114 21231.69 263.52 42967.93 47927.97 2018-04-24 01:34:15.000 114 21231.67 263.50 42967.97 47928.00 2018-04-24 01:34:16.000 114 21231.69 263.50 42967.98 47927.96 2018-04-24 01:34:17.000 114 21231.68 263.47 42968.02 47927.98 2018-04-24 01:34:18.000 114 21231.68 263.48 42967.98 47927.99 2018-04-24 01:34:19.000 114 21231.71 263.48 42967.99 47927.99 2018-04-24 01:34:20.000 114 21231.73 263.48 42968.01 47928.00 2018-04-24 01:34:21.000 114 21231.72 263.48 42967.98 47928.01 2018-04-24 01:34:22.000 114 21231.70 263.47 42967.99 47928.01 2018-04-24 01:34:23.000 114 21231.67 263.49 42968.01 47928.00 2018-04-24 01:34:24.000 114 21231.70 263.45 42968.02 47928.02 2018-04-24 01:34:25.000 114 21231.71 263.47 42968.05 47928.04 2018-04-24 01:34:26.000 114 21231.71 263.47 42968.04 47928.02 2018-04-24 01:34:27.000 114 21231.70 263.49 42968.04 47928.03 2018-04-24 01:34:28.000 114 21231.68 263.49 42968.04 47928.02 2018-04-24 01:34:29.000 114 21231.72 263.46 42968.06 47928.06 2018-04-24 01:34:30.000 114 21231.74 263.48 42968.07 47928.04 2018-04-24 01:34:31.000 114 21231.74 263.46 42968.08 47928.04 2018-04-24 01:34:32.000 114 21231.72 263.49 42968.09 47928.06 2018-04-24 01:34:33.000 114 21231.75 263.52 42968.10 47928.05 2018-04-24 01:34:34.000 114 21231.73 263.51 42968.11 47928.03 2018-04-24 01:34:35.000 114 21231.75 263.52 42968.09 47928.04 2018-04-24 01:34:36.000 114 21231.72 263.52 42968.09 47928.06 2018-04-24 01:34:37.000 114 21231.72 263.52 42968.11 47928.05 2018-04-24 01:34:38.000 114 21231.76 263.55 42968.10 47928.05 2018-04-24 01:34:39.000 114 21231.73 263.58 42968.05 47928.04 2018-04-24 01:34:40.000 114 21231.74 263.57 42968.03 47928.06 2018-04-24 01:34:41.000 114 21231.73 263.59 42968.05 47928.04 2018-04-24 01:34:42.000 114 21231.76 263.63 42968.07 47928.06 2018-04-24 01:34:43.000 114 21231.71 263.64 42968.08 47928.07 2018-04-24 01:34:44.000 114 21231.72 263.64 42968.08 47928.06 2018-04-24 01:34:45.000 114 21231.74 263.66 42968.06 47928.04 2018-04-24 01:34:46.000 114 21231.76 263.64 42968.06 47928.05 2018-04-24 01:34:47.000 114 21231.76 263.65 42968.09 47928.05 2018-04-24 01:34:48.000 114 21231.74 263.67 42968.09 47928.06 2018-04-24 01:34:49.000 114 21231.72 263.67 42968.08 47928.04 2018-04-24 01:34:50.000 114 21231.73 263.65 42968.06 47928.06 2018-04-24 01:34:51.000 114 21231.69 263.65 42968.04 47928.04 2018-04-24 01:34:52.000 114 21231.71 263.66 42968.06 47928.05 2018-04-24 01:34:53.000 114 21231.71 263.66 42968.08 47928.02 2018-04-24 01:34:54.000 114 21231.70 263.67 42968.08 47928.04 2018-04-24 01:34:55.000 114 21231.68 263.66 42968.08 47928.03 2018-04-24 01:34:56.000 114 21231.71 263.66 42968.09 47928.05 2018-04-24 01:34:57.000 114 21231.69 263.66 42968.08 47928.02 2018-04-24 01:34:58.000 114 21231.65 263.69 42968.07 47928.07 2018-04-24 01:34:59.000 114 21231.62 263.69 42968.06 47928.02 2018-04-24 01:35:00.000 114 21231.61 263.69 42968.02 47928.01 2018-04-24 01:35:01.000 114 21231.60 263.68 42968.05 47928.01 2018-04-24 01:35:02.000 114 21231.59 263.68 42968.07 47928.00 2018-04-24 01:35:03.000 114 21231.57 263.70 42968.04 47927.96 2018-04-24 01:35:04.000 114 21231.54 263.72 42968.05 47927.97 2018-04-24 01:35:05.000 114 21231.52 263.72 42968.05 47927.92 2018-04-24 01:35:06.000 114 21231.51 263.73 42968.03 47927.92 2018-04-24 01:35:07.000 114 21231.50 263.75 42967.99 47927.94 2018-04-24 01:35:08.000 114 21231.50 263.74 42968.00 47927.92 2018-04-24 01:35:09.000 114 21231.49 263.75 42967.96 47927.89 2018-04-24 01:35:10.000 114 21231.50 263.70 42967.98 47927.90 2018-04-24 01:35:11.000 114 21231.54 263.67 42968.02 47927.89 2018-04-24 01:35:12.000 114 21231.50 263.70 42968.03 47927.89 2018-04-24 01:35:13.000 114 21231.47 263.69 42968.06 47927.93 2018-04-24 01:35:14.000 114 21231.47 263.71 42968.03 47927.90 2018-04-24 01:35:15.000 114 21231.45 263.70 42968.03 47927.93 2018-04-24 01:35:16.000 114 21231.42 263.73 42968.02 47927.92 2018-04-24 01:35:17.000 114 21231.43 263.69 42968.03 47927.91 2018-04-24 01:35:18.000 114 21231.41 263.67 42968.05 47927.90 2018-04-24 01:35:19.000 114 21231.42 263.69 42968.00 47927.90 2018-04-24 01:35:20.000 114 21231.42 263.70 42968.01 47927.90 2018-04-24 01:35:21.000 114 21231.39 263.71 42968.00 47927.92 2018-04-24 01:35:22.000 114 21231.37 263.72 42967.99 47927.88 2018-04-24 01:35:23.000 114 21231.38 263.71 42968.04 47927.90 2018-04-24 01:35:24.000 114 21231.36 263.70 42968.02 47927.90 2018-04-24 01:35:25.000 114 21231.39 263.70 42968.02 47927.89 2018-04-24 01:35:26.000 114 21231.38 263.73 42968.01 47927.88 2018-04-24 01:35:27.000 114 21231.36 263.74 42968.00 47927.89 2018-04-24 01:35:28.000 114 21231.36 263.74 42968.01 47927.87 2018-04-24 01:35:29.000 114 21231.35 263.76 42967.99 47927.87 2018-04-24 01:35:30.000 114 21231.36 263.75 42968.00 47927.84 2018-04-24 01:35:31.000 114 21231.32 263.75 42967.99 47927.85 2018-04-24 01:35:32.000 114 21231.31 263.74 42968.01 47927.85 2018-04-24 01:35:33.000 114 21231.30 263.76 42968.03 47927.85 2018-04-24 01:35:34.000 114 21231.30 263.77 42968.02 47927.86 2018-04-24 01:35:35.000 114 21231.30 263.75 42968.04 47927.85 2018-04-24 01:35:36.000 114 21231.30 263.73 42968.08 47927.87 2018-04-24 01:35:37.000 114 21231.28 263.74 42968.04 47927.85 2018-04-24 01:35:38.000 114 21231.29 263.74 42968.06 47927.86 2018-04-24 01:35:39.000 114 21231.32 263.73 42968.06 47927.89 2018-04-24 01:35:40.000 114 21231.30 263.71 42968.05 47927.87 2018-04-24 01:35:41.000 114 21231.32 263.73 42968.06 47927.85 2018-04-24 01:35:42.000 114 21231.33 263.72 42968.04 47927.86 2018-04-24 01:35:43.000 114 21231.33 263.72 42968.04 47927.89 2018-04-24 01:35:44.000 114 21231.31 263.72 42968.05 47927.87 2018-04-24 01:35:45.000 114 21231.32 263.70 42968.05 47927.91 2018-04-24 01:35:46.000 114 21231.32 263.68 42968.04 47927.88 2018-04-24 01:35:47.000 114 21231.34 263.72 42968.07 47927.90 2018-04-24 01:35:48.000 114 21231.34 263.71 42968.05 47927.89 2018-04-24 01:35:49.000 114 21231.35 263.70 42968.06 47927.89 2018-04-24 01:35:50.000 114 21231.37 263.70 42968.07 47927.90 2018-04-24 01:35:51.000 114 21231.37 263.71 42968.04 47927.89 2018-04-24 01:35:52.000 114 21231.35 263.70 42968.05 47927.89 2018-04-24 01:35:53.000 114 21231.33 263.68 42968.05 47927.90 2018-04-24 01:35:54.000 114 21231.32 263.68 42968.08 47927.89 2018-04-24 01:35:55.000 114 21231.32 263.68 42968.07 47927.90 2018-04-24 01:35:56.000 114 21231.33 263.67 42968.07 47927.88 2018-04-24 01:35:57.000 114 21231.34 263.66 42968.10 47927.89 2018-04-24 01:35:58.000 114 21231.34 263.64 42968.08 47927.88 2018-04-24 01:35:59.000 114 21231.34 263.65 42968.10 47927.90 2018-04-24 01:36:00.000 114 21231.33 263.67 42968.11 47927.91 2018-04-24 01:36:01.000 114 21231.33 263.67 42968.12 47927.93 2018-04-24 01:36:02.000 114 21231.33 263.65 42968.11 47927.92 2018-04-24 01:36:03.000 114 21231.34 263.64 42968.11 47927.92 2018-04-24 01:36:04.000 114 21231.35 263.62 42968.15 47927.93 2018-04-24 01:36:05.000 114 21231.37 263.63 42968.17 47927.95 2018-04-24 01:36:06.000 114 21231.31 263.63 42968.16 47927.95 2018-04-24 01:36:07.000 114 21231.32 263.63 42968.15 47927.96 2018-04-24 01:36:08.000 114 21231.36 263.64 42968.10 47927.96 2018-04-24 01:36:09.000 114 21231.34 263.64 42968.13 47927.94 2018-04-24 01:36:10.000 114 21231.32 263.64 42968.12 47927.95 2018-04-24 01:36:11.000 114 21231.32 263.64 42968.13 47927.95 2018-04-24 01:36:12.000 114 21231.31 263.66 42968.12 47927.94 2018-04-24 01:36:13.000 114 21231.29 263.66 42968.12 47927.94 2018-04-24 01:36:14.000 114 21231.26 263.67 42968.12 47927.94 2018-04-24 01:36:15.000 114 21231.28 263.67 42968.13 47927.93 2018-04-24 01:36:16.000 114 21231.26 263.68 42968.15 47927.95 2018-04-24 01:36:17.000 114 21231.26 263.70 42968.13 47927.92 2018-04-24 01:36:18.000 114 21231.27 263.70 42968.13 47927.88 2018-04-24 01:36:19.000 114 21231.26 263.70 42968.11 47927.93 2018-04-24 01:36:20.000 114 21231.27 263.72 42968.10 47927.90 2018-04-24 01:36:21.000 114 21231.26 263.78 42968.04 47927.88 2018-04-24 01:36:22.000 114 21231.23 263.83 42968.06 47927.90 2018-04-24 01:36:23.000 114 21231.23 263.82 42968.06 47927.86 2018-04-24 01:36:24.000 114 21231.24 263.79 42968.05 47927.84 2018-04-24 01:36:25.000 114 21231.22 263.77 42968.03 47927.83 2018-04-24 01:36:26.000 114 21231.20 263.78 42968.05 47927.85 2018-04-24 01:36:27.000 114 21231.21 263.78 42968.06 47927.84 2018-04-24 01:36:28.000 114 21231.23 263.78 42968.06 47927.83 2018-04-24 01:36:29.000 114 21231.23 263.79 42968.05 47927.84 2018-04-24 01:36:30.000 114 21231.24 263.80 42968.02 47927.82 2018-04-24 01:36:31.000 114 21231.24 263.82 42968.03 47927.83 2018-04-24 01:36:32.000 114 21231.23 263.82 42967.99 47927.82 2018-04-24 01:36:33.000 114 21231.24 263.82 42968.00 47927.83 2018-04-24 01:36:34.000 114 21231.23 263.82 42968.01 47927.83 2018-04-24 01:36:35.000 114 21231.23 263.83 42968.02 47927.84 2018-04-24 01:36:36.000 114 21231.22 263.81 42968.03 47927.82 2018-04-24 01:36:37.000 114 21231.20 263.82 42968.01 47927.81 2018-04-24 01:36:38.000 114 21231.22 263.83 42968.04 47927.84 2018-04-24 01:36:39.000 114 21231.20 263.85 42968.06 47927.84 2018-04-24 01:36:40.000 114 21231.21 263.83 42968.03 47927.83 2018-04-24 01:36:41.000 114 21231.23 263.81 42968.03 47927.82 2018-04-24 01:36:42.000 114 21231.22 263.83 42968.03 47927.85 2018-04-24 01:36:43.000 114 21231.21 263.83 42968.07 47927.83 2018-04-24 01:36:44.000 114 21231.21 263.85 42968.05 47927.84 2018-04-24 01:36:45.000 114 21231.18 263.84 42968.04 47927.85 2018-04-24 01:36:46.000 114 21231.21 263.84 42968.06 47927.86 2018-04-24 01:36:47.000 114 21231.22 263.84 42968.08 47927.85 2018-04-24 01:36:48.000 114 21231.22 263.84 42968.09 47927.85 2018-04-24 01:36:49.000 114 21231.20 263.83 42968.09 47927.85 2018-04-24 01:36:50.000 114 21231.18 263.83 42968.08 47927.84 2018-04-24 01:36:51.000 114 21231.17 263.83 42968.07 47927.83 2018-04-24 01:36:52.000 114 21231.20 263.81 42968.06 47927.83 2018-04-24 01:36:53.000 114 21231.20 263.82 42968.07 47927.81 2018-04-24 01:36:54.000 114 21231.17 263.82 42968.09 47927.83 2018-04-24 01:36:55.000 114 21231.18 263.82 42968.12 47927.83 2018-04-24 01:36:56.000 114 21231.18 263.83 42968.08 47927.83 2018-04-24 01:36:57.000 114 21231.19 263.80 42968.09 47927.81 2018-04-24 01:36:58.000 114 21231.19 263.79 42968.09 47927.80 2018-04-24 01:36:59.000 114 21231.17 263.79 42968.12 47927.86 2018-04-24 01:37:00.000 114 21231.16 263.78 42968.13 47927.84 2018-04-24 01:37:01.000 114 21231.18 263.79 42968.09 47927.85 2018-04-24 01:37:02.000 114 21231.19 263.76 42968.08 47927.86 2018-04-24 01:37:03.000 114 21231.18 263.74 42968.11 47927.85 2018-04-24 01:37:04.000 114 21231.15 263.75 42968.13 47927.86 2018-04-24 01:37:05.000 114 21231.16 263.75 42968.14 47927.85 2018-04-24 01:37:06.000 114 21231.13 263.75 42968.13 47927.85 2018-04-24 01:37:07.000 114 21231.18 263.73 42968.10 47927.87 2018-04-24 01:37:08.000 114 21231.19 263.77 42968.13 47927.85 2018-04-24 01:37:09.000 114 21231.18 263.76 42968.14 47927.86 2018-04-24 01:37:10.000 114 21231.19 263.77 42968.15 47927.87 2018-04-24 01:37:11.000 114 21231.20 263.79 42968.12 47927.87 2018-04-24 01:37:12.000 114 21231.18 263.78 42968.13 47927.87 2018-04-24 01:37:13.000 114 21231.16 263.81 42968.13 47927.86 2018-04-24 01:37:14.000 114 21231.18 263.81 42968.13 47927.91 2018-04-24 01:37:15.000 114 21231.19 263.78 42968.15 47927.89 2018-04-24 01:37:16.000 114 21231.20 263.79 42968.13 47927.89 2018-04-24 01:37:17.000 114 21231.18 263.81 42968.15 47927.87 2018-04-24 01:37:18.000 114 21231.21 263.82 42968.14 47927.91 2018-04-24 01:37:19.000 114 21231.20 263.81 42968.17 47927.89 2018-04-24 01:37:20.000 114 21231.21 263.79 42968.17 47927.91 2018-04-24 01:37:21.000 114 21231.18 263.78 42968.17 47927.92 2018-04-24 01:37:22.000 114 21231.22 263.74 42968.12 47927.91 2018-04-24 01:37:23.000 114 21231.22 263.74 42968.15 47927.91 2018-04-24 01:37:24.000 114 21231.22 263.75 42968.14 47927.92 2018-04-24 01:37:25.000 114 21231.22 263.75 42968.15 47927.93 2018-04-24 01:37:26.000 114 21231.21 263.70 42968.19 47927.90 2018-04-24 01:37:27.000 114 21231.16 263.73 42968.16 47927.92 2018-04-24 01:37:28.000 114 21231.17 263.72 42968.13 47927.91 2018-04-24 01:37:29.000 114 21231.20 263.71 42968.16 47927.92 2018-04-24 01:37:30.000 114 21231.23 263.71 42968.14 47927.93 2018-04-24 01:37:31.000 114 21231.22 263.71 42968.15 47927.94 2018-04-24 01:37:32.000 114 21231.20 263.68 42968.19 47927.93 2018-04-24 01:37:33.000 114 21231.21 263.68 42968.19 47927.92 2018-04-24 01:37:34.000 114 21231.20 263.70 42968.16 47927.96 2018-04-24 01:37:35.000 114 21231.20 263.68 42968.20 47927.93 2018-04-24 01:37:36.000 114 21231.21 263.68 42968.20 47927.95 2018-04-24 01:37:37.000 114 21231.21 263.67 42968.18 47927.94 2018-04-24 01:37:38.000 114 21231.20 263.67 42968.20 47927.93 2018-04-24 01:37:39.000 114 21231.22 263.68 42968.19 47927.95 2018-04-24 01:37:40.000 114 21231.21 263.70 42968.21 47927.95 2018-04-24 01:37:41.000 114 21231.18 263.70 42968.19 47927.95 2018-04-24 01:37:42.000 114 21231.22 263.68 42968.19 47927.94 2018-04-24 01:37:43.000 114 21231.16 263.68 42968.18 47927.97 2018-04-24 01:37:44.000 114 21231.19 263.68 42968.17 47927.90 2018-04-24 01:37:45.000 114 21231.20 263.70 42968.14 47927.94 2018-04-24 01:37:46.000 114 21231.20 263.70 42968.15 47927.95 2018-04-24 01:37:47.000 114 21231.19 263.67 42968.18 47927.91 2018-04-24 01:37:48.000 114 21231.19 263.69 42968.19 47927.96 2018-04-24 01:37:49.000 114 21231.17 263.71 42968.18 47927.91 2018-04-24 01:37:50.000 114 21231.19 263.68 42968.19 47927.95 2018-04-24 01:37:51.000 114 21231.18 263.67 42968.20 47927.95 2018-04-24 01:37:52.000 114 21231.20 263.67 42968.21 47927.95 2018-04-24 01:37:53.000 114 21231.21 263.71 42968.19 47927.95 2018-04-24 01:37:54.000 114 21231.20 263.70 42968.21 47927.93 2018-04-24 01:37:55.000 114 21231.21 263.67 42968.18 47927.98 2018-04-24 01:37:56.000 114 21231.23 263.66 42968.18 47927.94 2018-04-24 01:37:57.000 114 21231.23 263.67 42968.17 47927.95 2018-04-24 01:37:58.000 114 21231.21 263.69 42968.21 47927.96 2018-04-24 01:37:59.000 114 21231.21 263.67 42968.21 47927.96 2018-04-24 01:38:00.000 114 21231.20 263.69 42968.20 47927.94 2018-04-24 01:38:01.000 114 21231.20 263.68 42968.20 47927.95 2018-04-24 01:38:02.000 114 21231.16 263.67 42968.21 47927.93 2018-04-24 01:38:03.000 114 21231.17 263.67 42968.21 47927.93 2018-04-24 01:38:04.000 114 21231.17 263.66 42968.20 47927.93 2018-04-24 01:38:05.000 114 21231.19 263.63 42968.21 47927.91 2018-04-24 01:38:06.000 114 21231.18 263.64 42968.22 47927.94 2018-04-24 01:38:07.000 114 21231.19 263.65 42968.22 47927.95 2018-04-24 01:38:08.000 114 21231.15 263.65 42968.21 47927.93 2018-04-24 01:38:09.000 114 21231.16 263.65 42968.18 47927.93 2018-04-24 01:38:10.000 114 21231.15 263.66 42968.20 47927.92 2018-04-24 01:38:11.000 114 21231.14 263.67 42968.21 47927.92 2018-04-24 01:38:12.000 114 21231.17 263.64 42968.18 47927.91 2018-04-24 01:38:13.000 114 21231.19 263.67 42968.20 47927.95 2018-04-24 01:38:14.000 114 21231.18 263.66 42968.20 47927.95 2018-04-24 01:38:15.000 114 21231.17 263.67 42968.22 47927.94 2018-04-24 01:38:16.000 114 21231.18 263.68 42968.21 47927.93 2018-04-24 01:38:17.000 114 21231.24 263.68 42968.21 47927.94 2018-04-24 01:38:18.000 114 21231.25 263.69 42968.20 47927.94 2018-04-24 01:38:19.000 114 21231.21 263.70 42968.20 47927.93 2018-04-24 01:38:20.000 114 21231.23 263.71 42968.20 47927.96 2018-04-24 01:38:21.000 114 21231.22 263.71 42968.19 47927.93 2018-04-24 01:38:22.000 114 21231.20 263.70 42968.18 47927.93 2018-04-24 01:38:23.000 114 21231.23 263.70 42968.14 47927.95 2018-04-24 01:38:24.000 114 21231.26 263.70 42968.17 47927.95 2018-04-24 01:38:25.000 114 21231.27 263.70 42968.16 47927.94 2018-04-24 01:38:26.000 114 21231.25 263.70 42968.18 47927.92 2018-04-24 01:38:27.000 114 21231.25 263.70 42968.17 47927.92 2018-04-24 01:38:28.000 114 21231.23 263.69 42968.13 47927.91 2018-04-24 01:38:29.000 114 21231.20 263.69 42968.16 47927.93 2018-04-24 01:38:30.000 114 21231.24 263.69 42968.15 47927.93 2018-04-24 01:38:31.000 114 21231.24 263.68 42968.14 47927.92 2018-04-24 01:38:32.000 114 21231.21 263.68 42968.16 47927.92 2018-04-24 01:38:33.000 114 21231.25 263.67 42968.16 47927.92 2018-04-24 01:38:34.000 114 21231.24 263.66 42968.19 47927.90 2018-04-24 01:38:35.000 114 21231.25 263.63 42968.19 47927.94 2018-04-24 01:38:36.000 114 21231.25 263.59 42968.19 47927.89 2018-04-24 01:38:37.000 114 21231.26 263.55 42968.20 47927.95 2018-04-24 01:38:38.000 114 21231.30 263.51 42968.25 47928.00 2018-04-24 01:38:39.000 114 21231.32 263.51 42968.25 47928.03 2018-04-24 01:38:40.000 114 21231.34 263.50 42968.23 47928.03 2018-04-24 01:38:41.000 114 21231.30 263.50 42968.23 47928.04 2018-04-24 01:38:42.000 114 21231.29 263.50 42968.24 47928.03 2018-04-24 01:38:43.000 114 21231.32 263.50 42968.26 47928.05 2018-04-24 01:38:44.000 114 21231.35 263.49 42968.25 47928.05 2018-04-24 01:38:45.000 114 21231.30 263.51 42968.26 47928.05 2018-04-24 01:38:46.000 114 21231.27 263.51 42968.25 47928.07 2018-04-24 01:38:47.000 114 21231.29 263.52 42968.25 47928.05 2018-04-24 01:38:48.000 114 21231.26 263.52 42968.27 47928.07 2018-04-24 01:38:49.000 114 21231.26 263.52 42968.27 47928.04 2018-04-24 01:38:50.000 114 21231.27 263.52 42968.26 47928.06 2018-04-24 01:38:51.000 114 21231.32 263.50 42968.26 47928.03 2018-04-24 01:38:52.000 114 21231.32 263.53 42968.27 47928.05 2018-04-24 01:38:53.000 114 21231.30 263.52 42968.28 47928.06 2018-04-24 01:38:54.000 114 21231.30 263.51 42968.28 47928.04 2018-04-24 01:38:55.000 114 21231.28 263.52 42968.25 47928.04 2018-04-24 01:38:56.000 114 21231.28 263.50 42968.25 47928.05 2018-04-24 01:38:57.000 114 21231.29 263.48 42968.26 47928.04 2018-04-24 01:38:58.000 114 21231.29 263.49 42968.27 47928.05 2018-04-24 01:38:59.000 114 21231.30 263.50 42968.30 47928.05 2018-04-24 01:39:00.000 114 21231.30 263.50 42968.28 47928.05 2018-04-24 01:39:01.000 114 21231.30 263.50 42968.26 47928.06 2018-04-24 01:39:02.000 114 21231.32 263.51 42968.24 47928.05 2018-04-24 01:39:03.000 114 21231.32 263.51 42968.26 47928.07 2018-04-24 01:39:04.000 114 21231.33 263.50 42968.28 47928.05 2018-04-24 01:39:05.000 114 21231.30 263.51 42968.27 47928.04 2018-04-24 01:39:06.000 114 21231.34 263.48 42968.29 47928.05 2018-04-24 01:39:07.000 114 21231.32 263.50 42968.31 47928.04 2018-04-24 01:39:08.000 114 21231.32 263.51 42968.28 47928.06 2018-04-24 01:39:09.000 114 21231.31 263.55 42968.29 47928.05 2018-04-24 01:39:10.000 114 21231.34 263.58 42968.23 47928.02 2018-04-24 01:39:11.000 114 21231.28 263.62 42968.18 47927.99 2018-04-24 01:39:12.000 114 21231.26 263.64 42968.17 47928.00 2018-04-24 01:39:13.000 114 21231.25 263.71 42968.11 47927.96 2018-04-24 01:39:14.000 114 21231.25 263.76 42968.07 47927.89 2018-04-24 01:39:15.000 114 21231.20 263.78 42968.04 47927.84 2018-04-24 01:39:16.000 114 21231.14 263.82 42967.99 47927.81 2018-04-24 01:39:17.000 114 21231.13 263.86 42967.96 47927.77 2018-04-24 01:39:18.000 114 21231.09 263.91 42967.95 47927.72 2018-04-24 01:39:19.000 114 21231.08 263.92 42967.95 47927.68 2018-04-24 01:39:20.000 114 21231.07 263.94 42967.92 47927.63 2018-04-24 01:39:21.000 114 21231.07 263.93 42967.89 47927.63 2018-04-24 01:39:22.000 114 21231.05 263.92 42967.91 47927.61 2018-04-24 01:39:23.000 114 21231.02 263.91 42967.90 47927.59 2018-04-24 01:39:24.000 114 21231.02 263.90 42967.89 47927.59 2018-04-24 01:39:25.000 114 21231.01 263.89 42967.90 47927.57 2018-04-24 01:39:26.000 114 21231.03 263.88 42967.87 47927.62 2018-04-24 01:39:27.000 114 21230.98 263.88 42967.89 47927.58 2018-04-24 01:39:28.000 114 21230.98 263.86 42967.90 47927.61 2018-04-24 01:39:29.000 114 21231.00 263.86 42967.93 47927.60 2018-04-24 01:39:30.000 114 21231.00 263.85 42967.93 47927.61 2018-04-24 01:39:31.000 114 21231.00 263.86 42967.89 47927.62 2018-04-24 01:39:32.000 114 21231.00 263.86 42967.89 47927.63 2018-04-24 01:39:33.000 114 21231.02 263.89 42967.92 47927.64 2018-04-24 01:39:34.000 114 21231.01 263.91 42967.87 47927.59 2018-04-24 01:39:35.000 114 21231.00 263.92 42967.91 47927.63 2018-04-24 01:39:36.000 114 21231.01 263.89 42967.92 47927.60 2018-04-24 01:39:37.000 114 21231.01 263.89 42967.90 47927.64 2018-04-24 01:39:38.000 114 21231.00 263.89 42967.89 47927.62 2018-04-24 01:39:39.000 114 21231.04 263.87 42967.92 47927.64 2018-04-24 01:39:40.000 114 21231.05 263.88 42967.95 47927.65 2018-04-24 01:39:41.000 114 21231.04 263.89 42967.94 47927.64 2018-04-24 01:39:42.000 114 21231.05 263.91 42967.96 47927.64 2018-04-24 01:39:43.000 114 21231.05 263.89 42967.95 47927.64 2018-04-24 01:39:44.000 114 21231.09 263.84 42967.97 47927.65 2018-04-24 01:39:45.000 114 21231.06 263.86 42967.97 47927.64 2018-04-24 01:39:46.000 114 21231.09 263.84 42967.95 47927.66 2018-04-24 01:39:47.000 114 21231.06 263.81 42967.95 47927.65 2018-04-24 01:39:48.000 114 21231.05 263.83 42967.91 47927.64 2018-04-24 01:39:49.000 114 21231.05 263.83 42967.92 47927.66 2018-04-24 01:39:50.000 114 21231.06 263.81 42967.95 47927.63 2018-04-24 01:39:51.000 114 21231.06 263.82 42967.93 47927.66 2018-04-24 01:39:52.000 114 21231.07 263.82 42967.95 47927.65 2018-04-24 01:39:53.000 114 21231.06 263.83 42967.94 47927.66 2018-04-24 01:39:54.000 114 21231.06 263.83 42967.94 47927.65 2018-04-24 01:39:55.000 114 21231.06 263.81 42967.95 47927.64 2018-04-24 01:39:56.000 114 21231.05 263.82 42967.95 47927.66 2018-04-24 01:39:57.000 114 21231.07 263.82 42967.97 47927.64 2018-04-24 01:39:58.000 114 21231.04 263.84 42967.95 47927.68 2018-04-24 01:39:59.000 114 21231.03 263.85 42967.94 47927.60 2018-04-24 01:40:00.000 114 21231.03 263.81 42967.93 47927.65 2018-04-24 01:40:01.000 114 21231.04 263.82 42967.95 47927.65 2018-04-24 01:40:02.000 114 21231.04 263.81 42967.94 47927.65 2018-04-24 01:40:03.000 114 21231.04 263.82 42967.95 47927.64 2018-04-24 01:40:04.000 114 21231.04 263.86 42967.92 47927.65 2018-04-24 01:40:05.000 114 21231.04 263.86 42967.95 47927.63 2018-04-24 01:40:06.000 114 21231.06 263.86 42967.96 47927.63 2018-04-24 01:40:07.000 114 21231.04 263.90 42967.96 47927.64 2018-04-24 01:40:08.000 114 21231.03 263.90 42967.98 47927.64 2018-04-24 01:40:09.000 114 21231.00 263.88 42967.96 47927.64 2018-04-24 01:40:10.000 114 21231.02 263.88 42967.94 47927.62 2018-04-24 01:40:11.000 114 21231.05 263.91 42967.95 47927.64 2018-04-24 01:40:12.000 114 21231.06 263.88 42967.94 47927.63 2018-04-24 01:40:13.000 114 21231.05 263.89 42967.93 47927.64 2018-04-24 01:40:14.000 114 21231.05 263.92 42967.94 47927.63 2018-04-24 01:40:15.000 114 21231.08 263.91 42967.93 47927.63 2018-04-24 01:40:16.000 114 21231.05 263.88 42967.95 47927.65 2018-04-24 01:40:17.000 114 21231.03 263.89 42967.92 47927.63 2018-04-24 01:40:18.000 114 21231.05 263.86 42967.93 47927.67 2018-04-24 01:40:19.000 114 21231.08 263.86 42967.94 47927.66 2018-04-24 01:40:20.000 114 21231.08 263.85 42967.94 47927.66 2018-04-24 01:40:21.000 114 21231.09 263.83 42967.99 47927.70 2018-04-24 01:40:22.000 114 21231.09 263.81 42968.02 47927.67 2018-04-24 01:40:23.000 114 21231.06 263.79 42968.04 47927.71 2018-04-24 01:40:24.000 114 21231.04 263.79 42968.01 47927.72 2018-04-24 01:40:25.000 114 21231.05 263.81 42968.02 47927.72 2018-04-24 01:40:26.000 114 21231.09 263.81 42968.05 47927.74 2018-04-24 01:40:27.000 114 21231.08 263.80 42968.07 47927.73 2018-04-24 01:40:28.000 114 21231.06 263.79 42968.06 47927.75 2018-04-24 01:40:29.000 114 21231.07 263.79 42968.06 47927.78 2018-04-24 01:40:30.000 114 21231.08 263.79 42968.09 47927.79 2018-04-24 01:40:31.000 114 21231.08 263.78 42968.10 47927.77 2018-04-24 01:40:32.000 114 21231.10 263.78 42968.12 47927.79 2018-04-24 01:40:33.000 114 21231.12 263.78 42968.11 47927.78 2018-04-24 01:40:34.000 114 21231.10 263.78 42968.11 47927.81 2018-04-24 01:40:35.000 114 21231.11 263.80 42968.08 47927.79 2018-04-24 01:40:36.000 114 21231.12 263.76 42968.10 47927.81 2018-04-24 01:40:37.000 114 21231.16 263.74 42968.09 47927.81 2018-04-24 01:40:38.000 114 21231.13 263.76 42968.09 47927.81 2018-04-24 01:40:39.000 114 21231.10 263.81 42968.09 47927.80 2018-04-24 01:40:40.000 114 21231.09 263.80 42968.09 47927.82 2018-04-24 01:40:41.000 114 21231.07 263.81 42968.09 47927.82 2018-04-24 01:40:42.000 114 21231.09 263.80 42968.09 47927.84 2018-04-24 01:40:43.000 114 21231.11 263.79 42968.09 47927.80 2018-04-24 01:40:44.000 114 21231.10 263.80 42968.11 47927.83 2018-04-24 01:40:45.000 114 21231.10 263.81 42968.09 47927.83 2018-04-24 01:40:46.000 114 21231.11 263.83 42968.08 47927.82 2018-04-24 01:40:47.000 114 21231.12 263.85 42968.11 47927.80 2018-04-24 01:40:48.000 114 21231.12 263.83 42968.13 47927.84 2018-04-24 01:40:49.000 114 21231.12 263.86 42968.11 47927.83 2018-04-24 01:40:50.000 114 21231.09 263.88 42968.10 47927.81 2018-04-24 01:40:51.000 114 21231.07 263.89 42968.08 47927.81 2018-04-24 01:40:52.000 114 21231.06 263.89 42968.08 47927.80 2018-04-24 01:40:53.000 114 21231.08 263.89 42968.07 47927.84 2018-04-24 01:40:54.000 114 21231.09 263.86 42968.07 47927.82 2018-04-24 01:40:55.000 114 21231.11 263.88 42968.07 47927.83 2018-04-24 01:40:56.000 114 21231.09 263.92 42968.07 47927.81 2018-04-24 01:40:57.000 114 21231.10 263.90 42968.07 47927.83 2018-04-24 01:40:58.000 114 21231.09 263.92 42968.09 47927.84 2018-04-24 01:40:59.000 114 21231.08 263.93 42968.09 47927.84 2018-04-24 01:41:00.000 114 21231.12 263.91 42968.10 47927.85 2018-04-24 01:41:01.000 114 21231.13 263.92 42968.09 47927.85 2018-04-24 01:41:02.000 114 21231.13 263.93 42968.10 47927.85 2018-04-24 01:41:03.000 114 21231.13 263.90 42968.11 47927.83 2018-04-24 01:41:04.000 114 21231.15 263.88 42968.15 47927.84 2018-04-24 01:41:05.000 114 21231.15 263.91 42968.12 47927.87 2018-04-24 01:41:06.000 114 21231.14 263.90 42968.11 47927.83 2018-04-24 01:41:07.000 114 21231.14 263.87 42968.16 47927.86 2018-04-24 01:41:08.000 114 21231.13 263.87 42968.14 47927.87 2018-04-24 01:41:09.000 114 21231.16 263.89 42968.15 47927.90 2018-04-24 01:41:10.000 114 21231.15 263.88 42968.16 47927.88 2018-04-24 01:41:11.000 114 21231.15 263.87 42968.16 47927.88 2018-04-24 01:41:12.000 114 21231.15 263.85 42968.19 47927.88 2018-04-24 01:41:13.000 114 21231.16 263.85 42968.20 47927.89 2018-04-24 01:41:14.000 114 21231.15 263.85 42968.21 47927.89 2018-04-24 01:41:15.000 114 21231.16 263.85 42968.18 47927.91 2018-04-24 01:41:16.000 114 21231.16 263.84 42968.21 47927.90 2018-04-24 01:41:17.000 114 21231.15 263.87 42968.19 47927.87 2018-04-24 01:41:18.000 114 21231.13 263.84 42968.19 47927.92 2018-04-24 01:41:19.000 114 21231.13 263.82 42968.19 47927.89 2018-04-24 01:41:20.000 114 21231.12 263.81 42968.19 47927.92 2018-04-24 01:41:21.000 114 21231.14 263.80 42968.20 47927.90 2018-04-24 01:41:22.000 114 21231.09 263.85 42968.20 47927.90 2018-04-24 01:41:23.000 114 21231.10 263.80 42968.21 47927.91 2018-04-24 01:41:24.000 114 21231.11 263.77 42968.24 47927.89 2018-04-24 01:41:25.000 114 21231.09 263.76 42968.26 47927.93 2018-04-24 01:41:26.000 114 21231.10 263.74 42968.25 47927.92 2018-04-24 01:41:27.000 114 21231.16 263.73 42968.26 47927.95 2018-04-24 01:41:28.000 114 21231.13 263.73 42968.26 47927.93 2018-04-24 01:41:29.000 114 21231.11 263.74 42968.25 47927.96 2018-04-24 01:41:30.000 114 21231.07 263.75 42968.27 47927.98 2018-04-24 01:41:31.000 114 21231.11 263.75 42968.28 47927.96 2018-04-24 01:41:32.000 114 21231.08 263.73 42968.34 47927.95 2018-04-24 01:41:33.000 114 21231.11 263.69 42968.33 47927.98 2018-04-24 01:41:34.000 114 21231.10 263.68 42968.33 47927.98 2018-04-24 01:41:35.000 114 21231.11 263.67 42968.33 47928.01 2018-04-24 01:41:36.000 114 21231.13 263.70 42968.35 47928.02 2018-04-24 01:41:37.000 114 21231.12 263.69 42968.37 47928.04 2018-04-24 01:41:38.000 114 21231.09 263.68 42968.37 47928.05 2018-04-24 01:41:39.000 114 21231.13 263.68 42968.33 47928.06 2018-04-24 01:41:40.000 114 21231.14 263.69 42968.34 47928.03 2018-04-24 01:41:41.000 114 21231.10 263.70 42968.33 47928.06 2018-04-24 01:41:42.000 114 21231.12 263.74 42968.33 47928.05 2018-04-24 01:41:43.000 114 21231.13 263.74 42968.35 47928.04 2018-04-24 01:41:44.000 114 21231.17 263.75 42968.36 47928.06 2018-04-24 01:41:45.000 114 21231.13 263.77 42968.35 47928.05 2018-04-24 01:41:46.000 114 21231.16 263.77 42968.35 47928.03 2018-04-24 01:41:47.000 114 21231.20 263.77 42968.31 47928.05 2018-04-24 01:41:48.000 114 21231.17 263.78 42968.32 47928.04 2018-04-24 01:41:49.000 114 21231.15 263.80 42968.30 47928.06 2018-04-24 01:41:50.000 114 21231.15 263.82 42968.30 47928.01 2018-04-24 01:41:51.000 114 21231.15 263.82 42968.31 47928.05 2018-04-24 01:41:52.000 114 21231.13 263.84 42968.34 47928.03 2018-04-24 01:41:53.000 114 21231.15 263.86 42968.32 47928.03 2018-04-24 01:41:54.000 114 21231.12 263.89 42968.31 47928.01 2018-04-24 01:41:55.000 114 21231.10 263.91 42968.30 47928.01 2018-04-24 01:41:56.000 114 21231.11 263.92 42968.30 47928.00 2018-04-24 01:41:57.000 114 21231.16 263.94 42968.29 47928.00 2018-04-24 01:41:58.000 114 21231.16 264.00 42968.28 47927.98 2018-04-24 01:41:59.000 114 21231.17 264.04 42968.24 47927.98 2018-04-24 01:42:00.000 114 21231.20 264.08 42968.24 47927.99 2018-04-24 01:42:01.000 114 21231.18 264.12 42968.19 47927.97 2018-04-24 01:42:02.000 114 21231.19 264.14 42968.18 47927.94 2018-04-24 01:42:03.000 114 21231.21 264.13 42968.17 47927.91 2018-04-24 01:42:04.000 114 21231.21 264.16 42968.16 47927.91 2018-04-24 01:42:05.000 114 21231.21 264.15 42968.16 47927.93 2018-04-24 01:42:06.000 114 21231.22 264.15 42968.14 47927.89 2018-04-24 01:42:07.000 114 21231.22 264.13 42968.15 47927.90 2018-04-24 01:42:08.000 114 21231.25 264.11 42968.14 47927.91 2018-04-24 01:42:09.000 114 21231.22 264.12 42968.15 47927.90 2018-04-24 01:42:10.000 114 21231.23 264.10 42968.18 47927.90 2018-04-24 01:42:11.000 114 21231.22 264.08 42968.16 47927.90 2018-04-24 01:42:12.000 114 21231.24 264.08 42968.15 47927.91 2018-04-24 01:42:13.000 114 21231.21 264.08 42968.13 47927.91 2018-04-24 01:42:14.000 114 21231.21 264.10 42968.14 47927.91 2018-04-24 01:42:15.000 114 21231.23 264.09 42968.14 47927.91 2018-04-24 01:42:16.000 114 21231.22 264.11 42968.15 47927.92 2018-04-24 01:42:17.000 114 21231.22 264.12 42968.15 47927.91 2018-04-24 01:42:18.000 114 21231.22 264.11 42968.18 47927.89 2018-04-24 01:42:19.000 114 21231.23 264.08 42968.15 47927.92 2018-04-24 01:42:20.000 114 21231.20 264.06 42968.15 47927.85 2018-04-24 01:42:21.000 114 21231.18 264.05 42968.16 47927.92 2018-04-24 01:42:22.000 114 21231.18 264.02 42968.17 47927.90 2018-04-24 01:42:23.000 114 21231.21 264.01 42968.15 47927.91 2018-04-24 01:42:24.000 114 21231.20 264.01 42968.16 47927.91 2018-04-24 01:42:25.000 114 21231.20 264.00 42968.11 47927.90 2018-04-24 01:42:26.000 114 21231.18 264.02 42968.15 47927.91 2018-04-24 01:42:27.000 114 21231.16 264.04 42968.17 47927.92 2018-04-24 01:42:28.000 114 21231.15 264.04 42968.17 47927.90 2018-04-24 01:42:29.000 114 21231.16 264.01 42968.20 47927.90 2018-04-24 01:42:30.000 114 21231.18 264.02 42968.18 47927.91 2018-04-24 01:42:31.000 114 21231.17 264.03 42968.18 47927.92 2018-04-24 01:42:32.000 114 21231.16 264.03 42968.17 47927.92 2018-04-24 01:42:33.000 114 21231.19 264.02 42968.17 47927.94 2018-04-24 01:42:34.000 114 21231.25 264.04 42968.18 47927.91 2018-04-24 01:42:35.000 114 21231.27 264.02 42968.17 47927.96 2018-04-24 01:42:36.000 114 21231.28 264.01 42968.21 47927.97 2018-04-24 01:42:37.000 114 21231.27 264.01 42968.18 47927.96 2018-04-24 01:42:38.000 114 21231.26 263.99 42968.20 47928.00 2018-04-24 01:42:39.000 114 21231.29 264.01 42968.22 47927.99 2018-04-24 01:42:40.000 114 21231.31 264.02 42968.22 47928.01 2018-04-24 01:42:41.000 114 21231.31 264.02 42968.21 47928.00 2018-04-24 01:42:42.000 114 21231.29 264.03 42968.24 47928.02 2018-04-24 01:42:43.000 114 21231.29 264.04 42968.23 47928.02 2018-04-24 01:42:44.000 114 21231.29 264.05 42968.22 47928.03 2018-04-24 01:42:45.000 114 21231.31 264.06 42968.24 47928.01 2018-04-24 01:42:46.000 114 21231.30 264.05 42968.20 47928.03 2018-04-24 01:42:47.000 114 21231.30 264.08 42968.23 47928.02 2018-04-24 01:42:48.000 114 21231.32 264.07 42968.25 47928.02 2018-04-24 01:42:49.000 114 21231.29 264.05 42968.27 47928.03 2018-04-24 01:42:50.000 114 21231.27 264.06 42968.22 47928.02 2018-04-24 01:42:51.000 114 21231.24 264.08 42968.24 47928.04 2018-04-24 01:42:52.000 114 21231.21 264.10 42968.24 47928.01 2018-04-24 01:42:53.000 114 21231.21 264.10 42968.22 47927.97 2018-04-24 01:42:54.000 114 21231.22 264.11 42968.22 47927.97 2018-04-24 01:42:55.000 114 21231.22 264.13 42968.23 47927.97 2018-04-24 01:42:56.000 114 21231.19 264.17 42968.22 47927.96 2018-04-24 01:42:57.000 114 21231.17 264.16 42968.22 47927.97 2018-04-24 01:42:58.000 114 21231.17 264.16 42968.24 47927.99 2018-04-24 01:42:59.000 114 21231.16 264.17 42968.23 47927.97 2018-04-24 01:43:00.000 114 21231.16 264.17 42968.24 47927.98 2018-04-24 01:43:01.000 114 21231.20 264.15 42968.20 47927.98 2018-04-24 01:43:02.000 114 21231.18 264.18 42968.20 47927.98 2018-04-24 01:43:03.000 114 21231.19 264.19 42968.23 47927.97 2018-04-24 01:43:04.000 114 21231.21 264.19 42968.21 47927.98 2018-04-24 01:43:05.000 114 21231.20 264.17 42968.21 47927.95 2018-04-24 01:43:06.000 114 21231.20 264.16 42968.18 47928.00 2018-04-24 01:43:07.000 114 21231.20 264.18 42968.22 47927.98 2018-04-24 01:43:08.000 114 21231.21 264.17 42968.21 47927.98 2018-04-24 01:43:09.000 114 21231.20 264.17 42968.21 47927.99 2018-04-24 01:43:10.000 114 21231.18 264.19 42968.23 47927.98 2018-04-24 01:43:11.000 114 21231.20 264.17 42968.22 47927.96 2018-04-24 01:43:12.000 114 21231.21 264.18 42968.23 47927.99 2018-04-24 01:43:13.000 114 21231.21 264.19 42968.22 47927.97 2018-04-24 01:43:14.000 114 21231.22 264.19 42968.24 47927.97 2018-04-24 01:43:15.000 114 21231.23 264.18 42968.25 47927.98 2018-04-24 01:43:16.000 114 21231.23 264.17 42968.24 47927.98 2018-04-24 01:43:17.000 114 21231.19 264.15 42968.24 47927.97 2018-04-24 01:43:18.000 114 21231.21 264.14 42968.22 47927.98 2018-04-24 01:43:19.000 114 21231.20 264.14 42968.25 47927.98 2018-04-24 01:43:20.000 114 21231.17 264.14 42968.24 47927.99 2018-04-24 01:43:21.000 114 21231.18 264.14 42968.21 47927.97 2018-04-24 01:43:22.000 114 21231.16 264.15 42968.21 47927.96 2018-04-24 01:43:23.000 114 21231.16 264.14 42968.24 47927.98 2018-04-24 01:43:24.000 114 21231.17 264.11 42968.25 47927.99 2018-04-24 01:43:25.000 114 21231.15 264.11 42968.22 47927.97 2018-04-24 01:43:26.000 114 21231.18 264.12 42968.23 47927.96 2018-04-24 01:43:27.000 114 21231.17 264.13 42968.24 47927.98 2018-04-24 01:43:28.000 114 21231.19 264.13 42968.26 47927.99 2018-04-24 01:43:29.000 114 21231.20 264.14 42968.24 47927.97 2018-04-24 01:43:30.000 114 21231.18 264.14 42968.24 47927.98 2018-04-24 01:43:31.000 114 21231.18 264.12 42968.25 47927.97 2018-04-24 01:43:32.000 114 21231.19 264.12 42968.25 47927.96 2018-04-24 01:43:33.000 114 21231.16 264.12 42968.24 47927.97 2018-04-24 01:43:34.000 114 21231.17 264.12 42968.22 47927.98 2018-04-24 01:43:35.000 114 21231.21 264.13 42968.28 47927.98 2018-04-24 01:43:36.000 114 21231.21 264.12 42968.31 47927.95 2018-04-24 01:43:37.000 114 21231.17 264.12 42968.29 47927.96 2018-04-24 01:43:38.000 114 21231.18 264.13 42968.27 47927.95 2018-04-24 01:43:39.000 114 21231.18 264.11 42968.24 47927.98 2018-04-24 01:43:40.000 114 21231.15 264.14 42968.24 47927.96 2018-04-24 01:43:41.000 114 21231.15 264.13 42968.24 47927.95 2018-04-24 01:43:42.000 114 21231.17 264.13 42968.25 47927.96 2018-04-24 01:43:43.000 114 21231.19 264.14 42968.24 47927.97 2018-04-24 01:43:44.000 114 21231.16 264.14 42968.23 47927.92 2018-04-24 01:43:45.000 114 21231.14 264.12 42968.26 47927.94 2018-04-24 01:43:46.000 114 21231.12 264.11 42968.28 47927.93 2018-04-24 01:43:47.000 114 21231.09 264.13 42968.29 47927.94 2018-04-24 01:43:48.000 114 21231.09 264.14 42968.27 47927.92 2018-04-24 01:43:49.000 114 21231.10 264.14 42968.27 47927.95 2018-04-24 01:43:50.000 114 21231.12 264.13 42968.27 47927.91 2018-04-24 01:43:51.000 114 21231.10 264.13 42968.25 47927.89 2018-04-24 01:43:52.000 114 21231.09 264.13 42968.23 47927.90 2018-04-24 01:43:53.000 114 21231.06 264.11 42968.21 47927.89 2018-04-24 01:43:54.000 114 21231.01 264.08 42968.24 47927.87 2018-04-24 01:43:55.000 114 21231.03 264.10 42968.25 47927.85 2018-04-24 01:43:56.000 114 21231.00 264.11 42968.23 47927.86 2018-04-24 01:43:57.000 114 21231.00 264.12 42968.24 47927.83 2018-04-24 01:43:58.000 114 21230.97 264.14 42968.22 47927.83 2018-04-24 01:43:59.000 114 21230.96 264.14 42968.26 47927.85 2018-04-24 01:44:00.000 114 21230.93 264.16 42968.22 47927.83 2018-04-24 01:44:01.000 114 21230.95 264.14 42968.23 47927.80 2018-04-24 01:44:02.000 114 21230.95 264.13 42968.20 47927.81 2018-04-24 01:44:03.000 114 21230.95 264.13 42968.19 47927.83 2018-04-24 01:44:04.000 114 21230.94 264.14 42968.20 47927.79 2018-04-24 01:44:05.000 114 21230.93 264.14 42968.18 47927.81 2018-04-24 01:44:06.000 114 21230.94 264.15 42968.16 47927.78 2018-04-24 01:44:07.000 114 21230.92 264.19 42968.16 47927.77 2018-04-24 01:44:08.000 114 21230.91 264.19 42968.21 47927.80 2018-04-24 01:44:09.000 114 21230.90 264.19 42968.20 47927.78 2018-04-24 01:44:10.000 114 21230.94 264.19 42968.21 47927.79 2018-04-24 01:44:11.000 114 21230.94 264.20 42968.18 47927.77 2018-04-24 01:44:12.000 114 21230.92 264.22 42968.17 47927.80 2018-04-24 01:44:13.000 114 21230.93 264.22 42968.18 47927.77 2018-04-24 01:44:14.000 114 21230.93 264.22 42968.18 47927.75 2018-04-24 01:44:15.000 114 21230.90 264.23 42968.15 47927.76 2018-04-24 01:44:16.000 114 21230.92 264.22 42968.14 47927.75 2018-04-24 01:44:17.000 114 21230.91 264.21 42968.15 47927.73 2018-04-24 01:44:18.000 114 21230.93 264.22 42968.17 47927.76 2018-04-24 01:44:19.000 114 21230.92 264.19 42968.18 47927.75 2018-04-24 01:44:20.000 114 21230.93 264.17 42968.14 47927.75 2018-04-24 01:44:21.000 114 21230.95 264.15 42968.15 47927.75 2018-04-24 01:44:22.000 114 21230.93 264.15 42968.17 47927.78 2018-04-24 01:44:23.000 114 21230.93 264.15 42968.14 47927.79 2018-04-24 01:44:24.000 114 21230.92 264.16 42968.13 47927.78 2018-04-24 01:44:25.000 114 21230.93 264.15 42968.16 47927.82 2018-04-24 01:44:26.000 114 21230.93 264.17 42968.17 47927.80 2018-04-24 01:44:27.000 114 21230.93 264.17 42968.17 47927.83 2018-04-24 01:44:28.000 114 21230.95 264.16 42968.19 47927.82 2018-04-24 01:44:29.000 114 21230.93 264.17 42968.22 47927.83 2018-04-24 01:44:30.000 114 21230.91 264.17 42968.19 47927.87 2018-04-24 01:44:31.000 114 21230.91 264.18 42968.19 47927.84 2018-04-24 01:44:32.000 114 21230.93 264.17 42968.20 47927.84 2018-04-24 01:44:33.000 114 21230.91 264.18 42968.20 47927.83 2018-04-24 01:44:34.000 114 21230.92 264.20 42968.24 47927.83 2018-04-24 01:44:35.000 114 21230.93 264.19 42968.23 47927.85 2018-04-24 01:44:36.000 114 21230.95 264.20 42968.22 47927.84 2018-04-24 01:44:37.000 114 21230.99 264.20 42968.20 47927.84 2018-04-24 01:44:38.000 114 21230.93 264.19 42968.18 47927.86 2018-04-24 01:44:39.000 114 21230.93 264.20 42968.19 47927.84 2018-04-24 01:44:40.000 114 21230.94 264.21 42968.21 47927.85 2018-04-24 01:44:41.000 114 21230.95 264.22 42968.23 47927.82 2018-04-24 01:44:42.000 114 21230.93 264.24 42968.24 47927.85 2018-04-24 01:44:43.000 114 21230.96 264.25 42968.20 47927.85 2018-04-24 01:44:44.000 114 21230.96 264.24 42968.22 47927.85 2018-04-24 01:44:45.000 114 21230.94 264.22 42968.25 47927.85 2018-04-24 01:44:46.000 114 21230.90 264.23 42968.22 47927.87 2018-04-24 01:44:47.000 114 21230.93 264.22 42968.25 47927.88 2018-04-24 01:44:48.000 114 21230.97 264.21 42968.27 47927.88 2018-04-24 01:44:49.000 114 21230.95 264.21 42968.27 47927.86 2018-04-24 01:44:50.000 114 21230.93 264.20 42968.28 47927.87 2018-04-24 01:44:51.000 114 21230.89 264.23 42968.26 47927.91 2018-04-24 01:44:52.000 114 21230.93 264.22 42968.27 47927.89 2018-04-24 01:44:53.000 114 21230.95 264.20 42968.30 47927.88 2018-04-24 01:44:54.000 114 21230.94 264.19 42968.26 47927.91 2018-04-24 01:44:55.000 114 21230.94 264.19 42968.30 47927.93 2018-04-24 01:44:56.000 114 21230.93 264.20 42968.28 47927.90 2018-04-24 01:44:57.000 114 21230.91 264.20 42968.28 47927.91 2018-04-24 01:44:58.000 114 21230.93 264.19 42968.30 47927.89 2018-04-24 01:44:59.000 114 21230.91 264.20 42968.31 47927.94 2018-04-24 01:45:00.000 114 21230.92 264.19 42968.30 47927.90 2018-04-24 01:45:01.000 114 21230.89 264.18 42968.28 47927.89 2018-04-24 01:45:02.000 114 21230.88 264.21 42968.36 47927.91 2018-04-24 01:45:03.000 114 21230.88 264.22 42968.35 47927.89 2018-04-24 01:45:04.000 114 21230.87 264.21 42968.35 47927.91 2018-04-24 01:45:05.000 114 21230.86 264.21 42968.35 47927.90 2018-04-24 01:45:06.000 114 21230.85 264.19 42968.35 47927.89 2018-04-24 01:45:07.000 114 21230.85 264.19 42968.33 47927.88 2018-04-24 01:45:08.000 114 21230.85 264.19 42968.36 47927.87 2018-04-24 01:45:09.000 114 21230.82 264.21 42968.35 47927.88 2018-04-24 01:45:10.000 114 21230.80 264.21 42968.34 47927.89 2018-04-24 01:45:11.000 114 21230.82 264.22 42968.33 47927.89 2018-04-24 01:45:12.000 114 21230.83 264.23 42968.33 47927.88 2018-04-24 01:45:13.000 114 21230.83 264.25 42968.36 47927.89 2018-04-24 01:45:14.000 114 21230.83 264.25 42968.36 47927.90 2018-04-24 01:45:15.000 114 21230.82 264.25 42968.37 47927.88 2018-04-24 01:45:16.000 114 21230.86 264.25 42968.36 47927.91 2018-04-24 01:45:17.000 114 21230.82 264.28 42968.32 47927.88 2018-04-24 01:45:18.000 114 21230.83 264.27 42968.34 47927.90 2018-04-24 01:45:19.000 114 21230.84 264.24 42968.35 47927.88 2018-04-24 01:45:20.000 114 21230.85 264.24 42968.34 47927.88 2018-04-24 01:45:21.000 114 21230.82 264.25 42968.35 47927.89 2018-04-24 01:45:22.000 114 21230.81 264.27 42968.33 47927.90 2018-04-24 01:45:23.000 114 21230.81 264.25 42968.33 47927.86 2018-04-24 01:45:24.000 114 21230.81 264.25 42968.34 47927.86 2018-04-24 01:45:25.000 114 21230.80 264.29 42968.30 47927.86 2018-04-24 01:45:26.000 114 21230.80 264.30 42968.28 47927.89 2018-04-24 01:45:27.000 114 21230.82 264.29 42968.28 47927.84 2018-04-24 01:45:28.000 114 21230.80 264.31 42968.26 47927.84 2018-04-24 01:45:29.000 114 21230.79 264.29 42968.27 47927.84 2018-04-24 01:45:30.000 114 21230.81 264.31 42968.28 47927.86 2018-04-24 01:45:31.000 114 21230.81 264.31 42968.28 47927.83 2018-04-24 01:45:32.000 114 21230.80 264.28 42968.30 47927.86 2018-04-24 01:45:33.000 114 21230.80 264.25 42968.29 47927.84 2018-04-24 01:45:34.000 114 21230.85 264.22 42968.30 47927.88 2018-04-24 01:45:35.000 114 21230.82 264.24 42968.34 47927.90 2018-04-24 01:45:36.000 114 21230.85 264.23 42968.35 47927.90 2018-04-24 01:45:37.000 114 21230.86 264.19 42968.31 47927.93 2018-04-24 01:45:38.000 114 21230.85 264.18 42968.32 47927.94 2018-04-24 01:45:39.000 114 21230.85 264.19 42968.33 47927.93 2018-04-24 01:45:40.000 114 21230.88 264.18 42968.34 47927.94 2018-04-24 01:45:41.000 114 21230.88 264.16 42968.34 47927.96 2018-04-24 01:45:42.000 114 21230.90 264.17 42968.34 47927.97 2018-04-24 01:45:43.000 114 21230.88 264.17 42968.34 47927.97 2018-04-24 01:45:44.000 114 21230.90 264.17 42968.34 47927.96 2018-04-24 01:45:45.000 114 21230.89 264.19 42968.32 47927.95 2018-04-24 01:45:46.000 114 21230.91 264.18 42968.34 47927.97 2018-04-24 01:45:47.000 114 21230.94 264.19 42968.34 47927.98 2018-04-24 01:45:48.000 114 21230.94 264.18 42968.37 47927.98 2018-04-24 01:45:49.000 114 21230.92 264.18 42968.32 47928.00 2018-04-24 01:45:50.000 114 21230.94 264.16 42968.32 47927.96 2018-04-24 01:45:51.000 114 21230.91 264.15 42968.36 47927.95 2018-04-24 01:45:52.000 114 21230.91 264.16 42968.33 47927.95 2018-04-24 01:45:53.000 114 21230.92 264.16 42968.35 47927.97 2018-04-24 01:45:54.000 114 21230.91 264.17 42968.36 47927.96 2018-04-24 01:45:55.000 114 21230.91 264.17 42968.36 47927.97 2018-04-24 01:45:56.000 114 21230.88 264.17 42968.33 47927.98 2018-04-24 01:45:57.000 114 21230.88 264.17 42968.35 47927.96 2018-04-24 01:45:58.000 114 21230.88 264.16 42968.36 47927.95 2018-04-24 01:45:59.000 114 21230.88 264.16 42968.35 47927.95 2018-04-24 01:46:00.000 114 21230.84 264.19 42968.37 47927.95 2018-04-24 01:46:01.000 114 21230.85 264.16 42968.36 47927.96 2018-04-24 01:46:02.000 114 21230.83 264.15 42968.37 47927.94 2018-04-24 01:46:03.000 114 21230.85 264.16 42968.37 47927.97 2018-04-24 01:46:04.000 114 21230.84 264.20 42968.35 47927.93 2018-04-24 01:46:05.000 114 21230.84 264.20 42968.34 47927.96 2018-04-24 01:46:06.000 114 21230.89 264.18 42968.35 47927.94 2018-04-24 01:46:07.000 114 21230.88 264.18 42968.34 47927.95 2018-04-24 01:46:08.000 114 21230.86 264.18 42968.33 47927.96 2018-04-24 01:46:09.000 114 21230.86 264.19 42968.36 47927.97 2018-04-24 01:46:10.000 114 21230.86 264.23 42968.32 47927.95 2018-04-24 01:46:11.000 114 21230.88 264.20 42968.34 47927.95 2018-04-24 01:46:12.000 114 21230.87 264.20 42968.38 47927.99 2018-04-24 01:46:13.000 114 21230.86 264.21 42968.34 47927.96 2018-04-24 01:46:14.000 114 21230.88 264.24 42968.33 47927.97 2018-04-24 01:46:15.000 114 21230.89 264.25 42968.39 47927.96 2018-04-24 01:46:16.000 114 21230.88 264.25 42968.42 47927.95 2018-04-24 01:46:17.000 114 21230.87 264.26 42968.40 47927.95 2018-04-24 01:46:18.000 114 21230.87 264.27 42968.36 47927.97 2018-04-24 01:46:19.000 114 21230.86 264.28 42968.37 47927.95 2018-04-24 01:46:20.000 114 21230.87 264.27 42968.38 47927.97 2018-04-24 01:46:21.000 114 21230.89 264.28 42968.36 47927.94 2018-04-24 01:46:22.000 114 21230.89 264.29 42968.38 47927.97 2018-04-24 01:46:23.000 114 21230.87 264.26 42968.39 47927.96 2018-04-24 01:46:24.000 114 21230.85 264.24 42968.43 47927.99 2018-04-24 01:46:25.000 114 21230.83 264.23 42968.38 47927.94 2018-04-24 01:46:26.000 114 21230.82 264.21 42968.38 47927.96 2018-04-24 01:46:27.000 114 21230.80 264.18 42968.38 47927.96 2018-04-24 01:46:28.000 114 21230.81 264.18 42968.38 47927.94 2018-04-24 01:46:29.000 114 21230.80 264.18 42968.35 47927.96 2018-04-24 01:46:30.000 114 21230.81 264.17 42968.36 47927.95 2018-04-24 01:46:31.000 114 21230.84 264.14 42968.35 47927.90 2018-04-24 01:46:32.000 114 21230.83 264.10 42968.34 47927.91 2018-04-24 01:46:33.000 114 21230.81 264.11 42968.33 47927.93 2018-04-24 01:46:34.000 114 21230.82 264.08 42968.33 47927.90 2018-04-24 01:46:35.000 114 21230.84 264.06 42968.34 47927.88 2018-04-24 01:46:36.000 114 21230.86 264.06 42968.32 47927.89 2018-04-24 01:46:37.000 114 21230.87 264.04 42968.29 47927.93 2018-04-24 01:46:38.000 114 21230.87 264.03 42968.29 47927.89 2018-04-24 01:46:39.000 114 21230.84 264.05 42968.33 47927.91 2018-04-24 01:46:40.000 114 21230.81 264.07 42968.27 47927.88 2018-04-24 01:46:41.000 114 21230.85 264.04 42968.29 47927.90 2018-04-24 01:46:42.000 114 21230.86 264.02 42968.29 47927.90 2018-04-24 01:46:43.000 114 21230.83 264.01 42968.27 47927.87 2018-04-24 01:46:44.000 114 21230.82 263.99 42968.30 47927.90 2018-04-24 01:46:45.000 114 21230.81 264.00 42968.31 47927.85 2018-04-24 01:46:46.000 114 21230.82 263.98 42968.28 47927.87 2018-04-24 01:46:47.000 114 21230.82 263.98 42968.30 47927.90 2018-04-24 01:46:48.000 114 21230.77 264.00 42968.29 47927.84 2018-04-24 01:46:49.000 114 21230.80 264.00 42968.27 47927.86 2018-04-24 01:46:50.000 114 21230.82 263.99 42968.27 47927.87 2018-04-24 01:46:51.000 114 21230.84 263.96 42968.28 47927.87 2018-04-24 01:46:52.000 114 21230.83 263.95 42968.28 47927.86 2018-04-24 01:46:53.000 114 21230.82 263.94 42968.30 47927.86 2018-04-24 01:46:54.000 114 21230.83 263.94 42968.28 47927.87 2018-04-24 01:46:55.000 114 21230.83 263.93 42968.25 47927.84 2018-04-24 01:46:56.000 114 21230.78 263.93 42968.27 47927.86 2018-04-24 01:46:57.000 114 21230.77 263.93 42968.28 47927.85 2018-04-24 01:46:58.000 114 21230.77 263.93 42968.27 47927.84 2018-04-24 01:46:59.000 114 21230.76 263.92 42968.30 47927.82 2018-04-24 01:47:00.000 114 21230.71 263.95 42968.25 47927.81 2018-04-24 01:47:01.000 114 21230.68 264.01 42968.21 47927.82 2018-04-24 01:47:02.000 114 21230.67 264.00 42968.21 47927.73 2018-04-24 01:47:03.000 114 21230.63 264.00 42968.22 47927.73 2018-04-24 01:47:04.000 114 21230.64 263.99 42968.20 47927.70 2018-04-24 01:47:05.000 114 21230.64 263.98 42968.21 47927.73 2018-04-24 01:47:06.000 114 21230.60 263.97 42968.15 47927.70 2018-04-24 01:47:07.000 114 21230.63 263.99 42968.17 47927.69 2018-04-24 01:47:08.000 114 21230.60 263.99 42968.17 47927.67 2018-04-24 01:47:09.000 114 21230.58 264.01 42968.17 47927.66 2018-04-24 01:47:10.000 114 21230.60 263.98 42968.18 47927.66 2018-04-24 01:47:11.000 114 21230.63 263.97 42968.17 47927.68 2018-04-24 01:47:12.000 114 21230.64 263.98 42968.13 47927.66 2018-04-24 01:47:13.000 114 21230.61 264.00 42968.13 47927.67 2018-04-24 01:47:14.000 114 21230.64 263.96 42968.14 47927.65 2018-04-24 01:47:15.000 114 21230.62 263.97 42968.14 47927.68 2018-04-24 01:47:16.000 114 21230.62 263.97 42968.19 47927.66 2018-04-24 01:47:17.000 114 21230.64 263.97 42968.18 47927.68 2018-04-24 01:47:18.000 114 21230.63 263.95 42968.14 47927.66 2018-04-24 01:47:19.000 114 21230.64 263.99 42968.15 47927.68 2018-04-24 01:47:20.000 114 21230.64 263.98 42968.13 47927.62 2018-04-24 01:47:21.000 114 21230.61 264.01 42968.11 47927.64 2018-04-24 01:47:22.000 114 21230.62 264.01 42968.12 47927.67 2018-04-24 01:47:23.000 114 21230.60 264.02 42968.13 47927.63 2018-04-24 01:47:24.000 114 21230.59 264.02 42968.13 47927.63 2018-04-24 01:47:25.000 114 21230.60 264.01 42968.10 47927.60 2018-04-24 01:47:26.000 114 21230.59 264.02 42968.06 47927.62 2018-04-24 01:47:27.000 114 21230.60 264.02 42968.10 47927.61 2018-04-24 01:47:28.000 114 21230.62 264.02 42968.09 47927.63 2018-04-24 01:47:29.000 114 21230.63 264.01 42968.08 47927.61 2018-04-24 01:47:30.000 114 21230.63 264.01 42968.12 47927.60 2018-04-24 01:47:31.000 114 21230.63 264.00 42968.11 47927.62 2018-04-24 01:47:32.000 114 21230.67 263.99 42968.11 47927.61 2018-04-24 01:47:33.000 114 21230.70 263.97 42968.10 47927.62 2018-04-24 01:47:34.000 114 21230.72 263.94 42968.10 47927.66 2018-04-24 01:47:35.000 114 21230.73 263.92 42968.10 47927.66 2018-04-24 01:47:36.000 114 21230.75 263.89 42968.12 47927.70 2018-04-24 01:47:37.000 114 21230.77 263.83 42968.17 47927.72 2018-04-24 01:47:38.000 114 21230.81 263.80 42968.22 47927.77 2018-04-24 01:47:39.000 114 21230.85 263.75 42968.30 47927.82 2018-04-24 01:47:40.000 114 21230.89 263.69 42968.34 47927.89 2018-04-24 01:47:41.000 114 21230.92 263.67 42968.36 47927.93 2018-04-24 01:47:42.000 114 21230.92 263.67 42968.37 47927.96 2018-04-24 01:47:43.000 114 21230.95 263.69 42968.40 47927.99 2018-04-24 01:47:44.000 114 21230.98 263.68 42968.40 47928.00 2018-04-24 01:47:45.000 114 21230.95 263.69 42968.39 47928.01 2018-04-24 01:47:46.000 114 21230.95 263.72 42968.38 47927.99 2018-04-24 01:47:47.000 114 21230.93 263.74 42968.41 47928.04 2018-04-24 01:47:48.000 114 21230.92 263.76 42968.39 47928.00 2018-04-24 01:47:49.000 114 21230.95 263.80 42968.36 47928.01 2018-04-24 01:47:50.000 114 21230.95 263.83 42968.34 47927.99 2018-04-24 01:47:51.000 114 21230.93 263.85 42968.36 47927.95 2018-04-24 01:47:52.000 114 21230.93 263.86 42968.31 47927.95 2018-04-24 01:47:53.000 114 21230.90 263.90 42968.29 47927.91 2018-04-24 01:47:54.000 114 21230.87 263.98 42968.27 47927.92 2018-04-24 01:47:55.000 114 21230.84 264.06 42968.19 47927.88 2018-04-24 01:47:56.000 114 21230.84 264.10 42968.17 47927.81 2018-04-24 01:47:57.000 114 21230.84 264.13 42968.16 47927.74 2018-04-24 01:47:58.000 114 21230.85 264.16 42968.12 47927.76 2018-04-24 01:47:59.000 114 21230.83 264.20 42968.09 47927.71 2018-04-24 01:48:00.000 114 21230.85 264.21 42968.03 47927.69 2018-04-24 01:48:01.000 114 21230.83 264.24 42968.02 47927.63 2018-04-24 01:48:02.000 114 21230.84 264.23 42968.01 47927.63 2018-04-24 01:48:03.000 114 21230.86 264.23 42968.00 47927.62 2018-04-24 01:48:04.000 114 21230.86 264.25 42967.99 47927.61 2018-04-24 01:48:05.000 114 21230.85 264.25 42968.00 47927.59 2018-04-24 01:48:06.000 114 21230.85 264.26 42967.99 47927.62 2018-04-24 01:48:07.000 114 21230.85 264.28 42967.95 47927.60 2018-04-24 01:48:08.000 114 21230.88 264.27 42967.97 47927.61 2018-04-24 01:48:09.000 114 21230.89 264.27 42967.97 47927.60 2018-04-24 01:48:10.000 114 21230.91 264.27 42967.96 47927.62 2018-04-24 01:48:11.000 114 21230.95 264.27 42967.97 47927.61 2018-04-24 01:48:12.000 114 21230.92 264.28 42967.96 47927.60 2018-04-24 01:48:13.000 114 21230.92 264.30 42967.96 47927.65 2018-04-24 01:48:14.000 114 21230.92 264.29 42967.98 47927.60 2018-04-24 01:48:15.000 114 21230.96 264.26 42967.98 47927.63 2018-04-24 01:48:16.000 114 21230.96 264.27 42968.02 47927.64 2018-04-24 01:48:17.000 114 21230.96 264.27 42967.97 47927.63 2018-04-24 01:48:18.000 114 21230.96 264.27 42967.91 47927.63 2018-04-24 01:48:19.000 114 21230.97 264.28 42967.99 47927.65 2018-04-24 01:48:20.000 114 21230.98 264.27 42967.98 47927.65 2018-04-24 01:48:21.000 114 21230.97 264.27 42967.99 47927.66 2018-04-24 01:48:22.000 114 21230.95 264.27 42968.02 47927.65 2018-04-24 01:48:23.000 114 21230.97 264.23 42968.01 47927.66 2018-04-24 01:48:24.000 114 21231.03 264.22 42968.02 47927.64 2018-04-24 01:48:25.000 114 21230.97 264.26 42968.04 47927.68 2018-04-24 01:48:26.000 114 21230.98 264.25 42968.04 47927.68 2018-04-24 01:48:27.000 114 21230.99 264.24 42968.03 47927.67 2018-04-24 01:48:28.000 114 21230.98 264.25 42968.02 47927.73 2018-04-24 01:48:29.000 114 21231.00 264.24 42968.01 47927.68 2018-04-24 01:48:30.000 114 21231.02 264.23 42968.01 47927.70 2018-04-24 01:48:31.000 114 21231.01 264.25 42967.99 47927.69 2018-04-24 01:48:32.000 114 21231.05 264.27 42968.01 47927.73 2018-04-24 01:48:33.000 114 21231.02 264.27 42968.02 47927.70 2018-04-24 01:48:34.000 114 21231.01 264.26 42968.01 47927.73 2018-04-24 01:48:35.000 114 21231.05 264.27 42968.01 47927.70 2018-04-24 01:48:36.000 114 21231.00 264.26 42968.03 47927.73 2018-04-24 01:48:37.000 114 21230.99 264.26 42968.04 47927.73 2018-04-24 01:48:38.000 114 21230.98 264.24 42968.04 47927.74 2018-04-24 01:48:39.000 114 21230.98 264.25 42968.07 47927.72 2018-04-24 01:48:40.000 114 21231.01 264.24 42968.07 47927.74 2018-04-24 01:48:41.000 114 21231.01 264.25 42968.04 47927.73 2018-04-24 01:48:42.000 114 21231.02 264.26 42968.07 47927.75 2018-04-24 01:48:43.000 114 21231.03 264.24 42968.08 47927.75 2018-04-24 01:48:44.000 114 21231.04 264.24 42968.07 47927.74 2018-04-24 01:48:45.000 114 21231.00 264.27 42968.08 47927.75 2018-04-24 01:48:46.000 114 21231.01 264.29 42968.08 47927.77 2018-04-24 01:48:47.000 114 21231.00 264.27 42968.07 47927.78 2018-04-24 01:48:48.000 114 21231.02 264.28 42968.08 47927.78 2018-04-24 01:48:49.000 114 21231.01 264.29 42968.08 47927.78 2018-04-24 01:48:50.000 114 21231.04 264.27 42968.10 47927.74 2018-04-24 01:48:51.000 114 21231.04 264.27 42968.08 47927.77 2018-04-24 01:48:52.000 114 21231.05 264.24 42968.09 47927.78 2018-04-24 01:48:53.000 114 21231.05 264.24 42968.09 47927.79 2018-04-24 01:48:54.000 114 21231.04 264.27 42968.10 47927.80 2018-04-24 01:48:55.000 114 21231.06 264.27 42968.09 47927.76 2018-04-24 01:48:56.000 114 21231.05 264.27 42968.10 47927.80 2018-04-24 01:48:57.000 114 21231.00 264.29 42968.12 47927.78 2018-04-24 01:48:58.000 114 21231.01 264.28 42968.08 47927.81 2018-04-24 01:48:59.000 114 21231.02 264.27 42968.10 47927.81 2018-04-24 01:49:00.000 114 21231.06 264.27 42968.11 47927.81 2018-04-24 01:49:01.000 114 21231.03 264.30 42968.11 47927.81 2018-04-24 01:49:02.000 114 21231.05 264.27 42968.12 47927.83 2018-04-24 01:49:03.000 114 21231.08 264.25 42968.13 47927.82 2018-04-24 01:49:04.000 114 21231.05 264.25 42968.13 47927.81 2018-04-24 01:49:05.000 114 21231.04 264.25 42968.12 47927.83 2018-04-24 01:49:06.000 114 21231.04 264.26 42968.15 47927.84 2018-04-24 01:49:07.000 114 21231.06 264.26 42968.11 47927.86 2018-04-24 01:49:08.000 114 21231.09 264.25 42968.13 47927.86 2018-04-24 01:49:09.000 114 21231.10 264.25 42968.14 47927.86 2018-04-24 01:49:10.000 114 21231.07 264.24 42968.14 47927.87 2018-04-24 01:49:11.000 114 21231.09 264.21 42968.16 47927.88 2018-04-24 01:49:12.000 114 21231.10 264.22 42968.15 47927.85 2018-04-24 01:49:13.000 114 21231.09 264.23 42968.17 47927.84 2018-04-24 01:49:14.000 114 21231.11 264.21 42968.15 47927.87 2018-04-24 01:49:15.000 114 21231.07 264.18 42968.15 47927.88 2018-04-24 01:49:16.000 114 21231.08 264.18 42968.11 47927.85 2018-04-24 01:49:17.000 114 21231.09 264.19 42968.15 47927.87 2018-04-24 01:49:18.000 114 21231.08 264.18 42968.15 47927.84 2018-04-24 01:49:19.000 114 21231.05 264.20 42968.12 47927.87 2018-04-24 01:49:20.000 114 21231.06 264.19 42968.12 47927.86 2018-04-24 01:49:21.000 114 21231.07 264.19 42968.12 47927.86 2018-04-24 01:49:22.000 114 21231.07 264.22 42968.14 47927.85 2018-04-24 01:49:23.000 114 21231.10 264.22 42968.13 47927.83 2018-04-24 01:49:24.000 114 21231.10 264.21 42968.14 47927.87 2018-04-24 01:49:25.000 114 21231.09 264.22 42968.12 47927.83 2018-04-24 01:49:26.000 114 21231.08 264.22 42968.11 47927.85 2018-04-24 01:49:27.000 114 21231.09 264.22 42968.11 47927.85 2018-04-24 01:49:28.000 114 21231.10 264.19 42968.13 47927.83 2018-04-24 01:49:29.000 114 21231.10 264.16 42968.12 47927.85 2018-04-24 01:49:30.000 114 21231.09 264.19 42968.10 47927.85 2018-04-24 01:49:31.000 114 21231.09 264.20 42968.08 47927.85 2018-04-24 01:49:32.000 114 21231.09 264.20 42968.07 47927.82 2018-04-24 01:49:33.000 114 21231.11 264.20 42968.07 47927.85 2018-04-24 01:49:34.000 114 21231.12 264.20 42968.09 47927.85 2018-04-24 01:49:35.000 114 21231.12 264.21 42968.11 47927.82 2018-04-24 01:49:36.000 114 21231.12 264.19 42968.10 47927.81 2018-04-24 01:49:37.000 114 21231.12 264.22 42968.09 47927.84 2018-04-24 01:49:38.000 114 21231.14 264.19 42968.09 47927.84 2018-04-24 01:49:39.000 114 21231.10 264.18 42968.09 47927.82 2018-04-24 01:49:40.000 114 21231.08 264.20 42968.11 47927.83 2018-04-24 01:49:41.000 114 21231.08 264.22 42968.06 47927.79 2018-04-24 01:49:42.000 114 21231.11 264.21 42968.04 47927.79 2018-04-24 01:49:43.000 114 21231.09 264.21 42968.04 47927.79 2018-04-24 01:49:44.000 114 21231.11 264.20 42968.07 47927.79 2018-04-24 01:49:45.000 114 21231.12 264.22 42968.06 47927.78 2018-04-24 01:49:46.000 114 21231.11 264.21 42968.04 47927.80 2018-04-24 01:49:47.000 114 21231.15 264.18 42968.08 47927.80 2018-04-24 01:49:48.000 114 21231.17 264.17 42968.12 47927.83 2018-04-24 01:49:49.000 114 21231.20 264.18 42968.10 47927.86 2018-04-24 01:49:50.000 114 21231.18 264.19 42968.07 47927.83 2018-04-24 01:49:51.000 114 21231.17 264.20 42968.08 47927.86 2018-04-24 01:49:52.000 114 21231.17 264.20 42968.09 47927.84 2018-04-24 01:49:53.000 114 21231.17 264.22 42968.03 47927.84 2018-04-24 01:49:54.000 114 21231.18 264.20 42968.08 47927.84 2018-04-24 01:49:55.000 114 21231.18 264.21 42968.09 47927.84 2018-04-24 01:49:56.000 114 21231.19 264.24 42968.06 47927.82 2018-04-24 01:49:57.000 114 21231.22 264.22 42968.04 47927.86 2018-04-24 01:49:58.000 114 21231.22 264.20 42968.02 47927.83 2018-04-24 01:49:59.000 114 21231.22 264.20 42968.04 47927.83 2018-04-24 01:50:00.000 114 21231.24 264.18 42968.04 47927.85 2018-04-24 01:50:01.000 114 21231.25 264.07 42968.10 47927.86 2018-04-24 01:50:02.000 114 21231.26 264.01 42968.16 47927.91 2018-04-24 01:50:03.000 114 21231.30 263.98 42968.18 47927.96 2018-04-24 01:50:04.000 114 21231.32 263.97 42968.25 47928.00 2018-04-24 01:50:05.000 114 21231.33 263.99 42968.23 47928.03 2018-04-24 01:50:06.000 114 21231.35 263.98 42968.24 47928.03 2018-04-24 01:50:07.000 114 21231.33 264.00 42968.28 47928.09 2018-04-24 01:50:08.000 114 21231.32 264.00 42968.25 47928.07 2018-04-24 01:50:09.000 114 21231.32 263.99 42968.29 47928.08 2018-04-24 01:50:10.000 114 21231.32 263.98 42968.27 47928.09 2018-04-24 01:50:11.000 114 21231.33 263.99 42968.29 47928.10 2018-04-24 01:50:12.000 114 21231.32 264.01 42968.28 47928.08 2018-04-24 01:50:13.000 114 21231.28 264.02 42968.30 47928.08 2018-04-24 01:50:14.000 114 21231.28 264.00 42968.29 47928.08 2018-04-24 01:50:15.000 114 21231.30 263.98 42968.26 47928.09 2018-04-24 01:50:16.000 114 21231.31 263.97 42968.25 47928.07 2018-04-24 01:50:17.000 114 21231.32 263.97 42968.29 47928.11 2018-04-24 01:50:18.000 114 21231.35 263.95 42968.31 47928.12 2018-04-24 01:50:19.000 114 21231.33 263.97 42968.30 47928.12 2018-04-24 01:50:20.000 114 21231.32 264.00 42968.31 47928.13 2018-04-24 01:50:21.000 114 21231.32 264.01 42968.31 47928.12 2018-04-24 01:50:22.000 114 21231.31 264.00 42968.29 47928.10 2018-04-24 01:50:23.000 114 21231.31 264.03 42968.25 47928.10 2018-04-24 01:50:24.000 114 21231.31 264.04 42968.25 47928.09 2018-04-24 01:50:25.000 114 21231.29 264.01 42968.29 47928.08 2018-04-24 01:50:26.000 114 21231.29 264.02 42968.30 47928.09 2018-04-24 01:50:27.000 114 21231.27 264.01 42968.30 47928.07 2018-04-24 01:50:28.000 114 21231.26 264.02 42968.30 47928.10 2018-04-24 01:50:29.000 114 21231.30 264.02 42968.30 47928.10 2018-04-24 01:50:30.000 114 21231.32 264.01 42968.31 47928.10 2018-04-24 01:50:31.000 114 21231.33 264.00 42968.31 47928.09 2018-04-24 01:50:32.000 114 21231.34 264.02 42968.33 47928.11 2018-04-24 01:50:33.000 114 21231.32 263.99 42968.31 47928.13 2018-04-24 01:50:34.000 114 21231.33 263.98 42968.31 47928.11 2018-04-24 01:50:35.000 114 21231.36 263.98 42968.33 47928.14 2018-04-24 01:50:36.000 114 21231.38 263.97 42968.35 47928.17 2018-04-24 01:50:37.000 114 21231.39 263.96 42968.33 47928.17 2018-04-24 01:50:38.000 114 21231.40 263.96 42968.37 47928.15 2018-04-24 01:50:39.000 114 21231.38 263.98 42968.38 47928.17 2018-04-24 01:50:40.000 114 21231.39 263.98 42968.38 47928.18 2018-04-24 01:50:41.000 114 21231.38 264.00 42968.37 47928.16 2018-04-24 01:50:42.000 114 21231.37 263.99 42968.36 47928.14 2018-04-24 01:50:43.000 114 21231.38 264.00 42968.33 47928.16 2018-04-24 01:50:44.000 114 21231.39 264.00 42968.32 47928.16 2018-04-24 01:50:45.000 114 21231.38 264.03 42968.32 47928.17 2018-04-24 01:50:46.000 114 21231.38 264.09 42968.30 47928.15 2018-04-24 01:50:47.000 114 21231.31 264.18 42968.27 47928.12 2018-04-24 01:50:48.000 114 21231.27 264.26 42968.19 47928.07 2018-04-24 01:50:49.000 114 21231.23 264.28 42968.12 47927.96 2018-04-24 01:50:50.000 114 21231.24 264.28 42968.06 47927.91 2018-04-24 01:50:51.000 114 21231.20 264.29 42968.09 47927.88 2018-04-24 01:50:52.000 114 21231.21 264.28 42968.08 47927.86 2018-04-24 01:50:53.000 114 21231.19 264.26 42968.08 47927.84 2018-04-24 01:50:54.000 114 21231.15 264.27 42968.08 47927.83 2018-04-24 01:50:55.000 114 21231.15 264.27 42968.05 47927.83 2018-04-24 01:50:56.000 114 21231.16 264.27 42968.04 47927.83 2018-04-24 01:50:57.000 114 21231.19 264.26 42968.03 47927.84 2018-04-24 01:50:58.000 114 21231.20 264.25 42968.06 47927.82 2018-04-24 01:50:59.000 114 21231.21 264.24 42968.07 47927.83 2018-04-24 01:51:00.000 114 21231.18 264.22 42968.09 47927.82 2018-04-24 01:51:01.000 114 21231.13 264.21 42968.08 47927.84 2018-04-24 01:51:02.000 114 21231.13 264.25 42968.06 47927.83 2018-04-24 01:51:03.000 114 21231.13 264.27 42968.03 47927.81 2018-04-24 01:51:04.000 114 21231.10 264.27 42968.01 47927.81 2018-04-24 01:51:05.000 114 21231.12 264.28 42968.01 47927.79 2018-04-24 01:51:06.000 114 21231.09 264.30 42968.00 47927.76 2018-04-24 01:51:07.000 114 21231.08 264.31 42967.98 47927.76 2018-04-24 01:51:08.000 114 21231.10 264.31 42967.98 47927.77 2018-04-24 01:51:09.000 114 21231.09 264.31 42967.99 47927.75 2018-04-24 01:51:10.000 114 21231.09 264.31 42967.99 47927.74 2018-04-24 01:51:11.000 114 21231.12 264.31 42967.99 47927.73 2018-04-24 01:51:12.000 114 21231.11 264.31 42967.99 47927.72 2018-04-24 01:51:13.000 114 21231.09 264.32 42968.00 47927.73 2018-04-24 01:51:14.000 114 21231.11 264.32 42967.99 47927.70 2018-04-24 01:51:15.000 114 21231.10 264.30 42967.95 47927.71 2018-04-24 01:51:16.000 114 21231.11 264.30 42967.96 47927.70 2018-04-24 01:51:17.000 114 21231.12 264.30 42967.99 47927.70 2018-04-24 01:51:18.000 114 21231.10 264.30 42967.96 47927.71 2018-04-24 01:51:19.000 114 21231.08 264.33 42967.93 47927.70 2018-04-24 01:51:20.000 114 21231.07 264.33 42967.95 47927.68 2018-04-24 01:51:21.000 114 21231.09 264.32 42967.92 47927.66 2018-04-24 01:51:22.000 114 21231.08 264.28 42967.92 47927.68 2018-04-24 01:51:23.000 114 21231.07 264.26 42967.93 47927.65 2018-04-24 01:51:24.000 114 21231.07 264.25 42967.96 47927.65 2018-04-24 01:51:25.000 114 21231.05 264.23 42967.98 47927.66 2018-04-24 01:51:26.000 114 21231.04 264.25 42967.95 47927.67 2018-04-24 01:51:27.000 114 21231.04 264.23 42967.97 47927.65 2018-04-24 01:51:28.000 114 21231.01 264.24 42968.00 47927.65 2018-04-24 01:51:29.000 114 21230.99 264.25 42967.98 47927.64 2018-04-24 01:51:30.000 114 21230.97 264.24 42967.97 47927.66 2018-04-24 01:51:31.000 114 21230.96 264.23 42967.99 47927.65 2018-04-24 01:51:32.000 114 21230.96 264.23 42967.99 47927.62 2018-04-24 01:51:33.000 114 21230.95 264.26 42967.94 47927.66 2018-04-24 01:51:34.000 114 21230.97 264.23 42967.95 47927.65 2018-04-24 01:51:35.000 114 21230.98 264.23 42968.00 47927.67 2018-04-24 01:51:36.000 114 21230.98 264.23 42968.00 47927.66 2018-04-24 01:51:37.000 114 21230.98 264.26 42968.00 47927.65 2018-04-24 01:51:38.000 114 21230.97 264.25 42967.98 47927.66 2018-04-24 01:51:39.000 114 21231.00 264.26 42967.96 47927.66 2018-04-24 01:51:40.000 114 21230.97 264.27 42967.95 47927.67 2018-04-24 01:51:41.000 114 21231.01 264.27 42967.99 47927.68 2018-04-24 01:51:42.000 114 21231.00 264.30 42968.01 47927.68 2018-04-24 01:51:43.000 114 21230.99 264.27 42968.00 47927.68 2018-04-24 01:51:44.000 114 21231.01 264.28 42968.01 47927.65 2018-04-24 01:51:45.000 114 21231.02 264.31 42967.99 47927.71 2018-04-24 01:51:46.000 114 21231.01 264.33 42968.02 47927.69 2018-04-24 01:51:47.000 114 21231.00 264.33 42968.03 47927.70 2018-04-24 01:51:48.000 114 21231.02 264.32 42968.02 47927.71 2018-04-24 01:51:49.000 114 21231.03 264.35 42968.04 47927.73 2018-04-24 01:51:50.000 114 21231.01 264.36 42968.02 47927.71 2018-04-24 01:51:51.000 114 21231.00 264.37 42968.04 47927.73 2018-04-24 01:51:52.000 114 21231.01 264.36 42968.03 47927.70 2018-04-24 01:51:53.000 114 21231.02 264.38 42968.02 47927.75 2018-04-24 01:51:54.000 114 21231.01 264.37 42968.05 47927.72 2018-04-24 01:51:55.000 114 21231.00 264.37 42968.02 47927.72 2018-04-24 01:51:56.000 114 21231.03 264.38 42968.04 47927.69 2018-04-24 01:51:57.000 114 21231.04 264.38 42968.03 47927.73 2018-04-24 01:51:58.000 114 21231.07 264.35 42968.02 47927.73 2018-04-24 01:51:59.000 114 21231.10 264.28 42968.08 47927.76 2018-04-24 01:52:00.000 114 21231.17 264.19 42968.11 47927.80 2018-04-24 01:52:01.000 114 21231.21 264.14 42968.19 47927.87 2018-04-24 01:52:02.000 114 21231.23 264.08 42968.23 47927.94 2018-04-24 01:52:03.000 114 21231.25 264.08 42968.26 47927.95 2018-04-24 01:52:04.000 114 21231.26 264.07 42968.26 47928.02 2018-04-24 01:52:05.000 114 21231.27 264.06 42968.25 47928.04 2018-04-24 01:52:06.000 114 21231.27 264.06 42968.28 47928.06 2018-04-24 01:52:07.000 114 21231.28 264.05 42968.29 47928.07 2018-04-24 01:52:08.000 114 21231.30 264.05 42968.28 47928.06 2018-04-24 01:52:09.000 114 21231.30 264.03 42968.27 47928.09 2018-04-24 01:52:10.000 114 21231.31 264.05 42968.27 47928.10 2018-04-24 01:52:11.000 114 21231.29 264.06 42968.29 47928.08 2018-04-24 01:52:12.000 114 21231.29 264.02 42968.33 47928.08 2018-04-24 01:52:13.000 114 21231.27 264.03 42968.33 47928.07 2018-04-24 01:52:14.000 114 21231.28 264.04 42968.34 47928.09 2018-04-24 01:52:15.000 114 21231.29 264.00 42968.34 47928.08 2018-04-24 01:52:16.000 114 21231.29 264.04 42968.30 47928.09 2018-04-24 01:52:17.000 114 21231.30 264.04 42968.29 47928.09 2018-04-24 01:52:18.000 114 21231.29 264.03 42968.30 47928.08 2018-04-24 01:52:19.000 114 21231.26 264.04 42968.27 47928.08 2018-04-24 01:52:20.000 114 21231.27 264.06 42968.32 47928.09 2018-04-24 01:52:21.000 114 21231.26 264.05 42968.31 47928.07 2018-04-24 01:52:22.000 114 21231.27 264.02 42968.31 47928.09 2018-04-24 01:52:23.000 114 21231.26 264.04 42968.31 47928.08 2018-04-24 01:52:24.000 114 21231.25 264.04 42968.32 47928.06 2018-04-24 01:52:25.000 114 21231.26 264.03 42968.31 47928.08 2018-04-24 01:52:26.000 114 21231.25 264.05 42968.33 47928.08 2018-04-24 01:52:27.000 114 21231.25 264.08 42968.33 47928.08 2018-04-24 01:52:28.000 114 21231.24 264.07 42968.31 47928.07 2018-04-24 01:52:29.000 114 21231.25 264.06 42968.32 47928.05 2018-04-24 01:52:30.000 114 21231.25 264.06 42968.32 47928.06 2018-04-24 01:52:31.000 114 21231.25 264.06 42968.32 47928.07 2018-04-24 01:52:32.000 114 21231.22 264.05 42968.34 47928.05 2018-04-24 01:52:33.000 114 21231.24 264.07 42968.33 47928.03 2018-04-24 01:52:34.000 114 21231.24 264.06 42968.29 47928.04 2018-04-24 01:52:35.000 114 21231.19 264.06 42968.32 47928.03 2018-04-24 01:52:36.000 114 21231.23 264.06 42968.29 47928.07 2018-04-24 01:52:37.000 114 21231.20 264.07 42968.30 47928.03 2018-04-24 01:52:38.000 114 21231.19 264.05 42968.31 47928.03 2018-04-24 01:52:39.000 114 21231.21 264.03 42968.30 47928.06 2018-04-24 01:52:40.000 114 21231.23 264.04 42968.32 47928.04 2018-04-24 01:52:41.000 114 21231.20 264.06 42968.32 47928.05 2018-04-24 01:52:42.000 114 21231.18 264.06 42968.32 47928.04 2018-04-24 01:52:43.000 114 21231.16 264.07 42968.32 47928.03 2018-04-24 01:52:44.000 114 21231.19 264.08 42968.29 47928.02 2018-04-24 01:52:45.000 114 21231.19 264.06 42968.29 47928.06 2018-04-24 01:52:46.000 114 21231.19 264.07 42968.31 47928.01 2018-04-24 01:52:47.000 114 21231.19 264.06 42968.30 47928.05 2018-04-24 01:52:48.000 114 21231.19 264.07 42968.29 47928.03 2018-04-24 01:52:49.000 114 21231.18 264.08 42968.27 47928.04 2018-04-24 01:52:50.000 114 21231.19 264.09 42968.29 47928.03 2018-04-24 01:52:51.000 114 21231.19 264.08 42968.31 47928.03 2018-04-24 01:52:52.000 114 21231.18 264.11 42968.29 47928.05 2018-04-24 01:52:53.000 114 21231.16 264.14 42968.30 47928.02 2018-04-24 01:52:54.000 114 21231.12 264.21 42968.29 47928.01 2018-04-24 01:52:55.000 114 21231.11 264.25 42968.23 47928.00 2018-04-24 01:52:56.000 114 21231.08 264.26 42968.20 47927.94 2018-04-24 01:52:57.000 114 21231.05 264.25 42968.17 47927.93 2018-04-24 01:52:58.000 114 21231.06 264.26 42968.17 47927.89 2018-04-24 01:52:59.000 114 21231.05 264.27 42968.16 47927.90 2018-04-24 01:53:00.000 114 21231.03 264.28 42968.17 47927.85 2018-04-24 01:53:01.000 114 21231.00 264.28 42968.18 47927.86 2018-04-24 01:53:02.000 114 21231.02 264.29 42968.18 47927.84 2018-04-24 01:53:03.000 114 21231.00 264.28 42968.15 47927.84 2018-04-24 01:53:04.000 114 21231.01 264.27 42968.11 47927.83 2018-04-24 01:53:05.000 114 21231.04 264.29 42968.14 47927.82 2018-04-24 01:53:06.000 114 21231.00 264.30 42968.13 47927.82 2018-04-24 01:53:07.000 114 21230.97 264.28 42968.16 47927.85 2018-04-24 01:53:08.000 114 21230.98 264.25 42968.13 47927.83 2018-04-24 01:53:09.000 114 21230.98 264.26 42968.13 47927.81 2018-04-24 01:53:10.000 114 21230.98 264.26 42968.17 47927.82 2018-04-24 01:53:11.000 114 21230.98 264.30 42968.13 47927.82 2018-04-24 01:53:12.000 114 21230.97 264.31 42968.13 47927.81 2018-04-24 01:53:13.000 114 21230.96 264.33 42968.09 47927.78 2018-04-24 01:53:14.000 114 21230.98 264.34 42968.10 47927.82 2018-04-24 01:53:15.000 114 21231.00 264.36 42968.15 47927.81 2018-04-24 01:53:16.000 114 21231.02 264.35 42968.17 47927.78 2018-04-24 01:53:17.000 114 21230.97 264.34 42968.17 47927.78 2018-04-24 01:53:18.000 114 21230.99 264.36 42968.17 47927.79 2018-04-24 01:53:19.000 114 21230.98 264.34 42968.14 47927.77 2018-04-24 01:53:20.000 114 21230.97 264.36 42968.13 47927.78 2018-04-24 01:53:21.000 114 21231.00 264.33 42968.14 47927.76 2018-04-24 01:53:22.000 114 21230.99 264.36 42968.13 47927.78 2018-04-24 01:53:23.000 114 21230.99 264.34 42968.12 47927.78 2018-04-24 01:53:24.000 114 21230.94 264.36 42968.14 47927.76 2018-04-24 01:53:25.000 114 21230.95 264.35 42968.15 47927.76 2018-04-24 01:53:26.000 114 21230.95 264.34 42968.16 47927.77 2018-04-24 01:53:27.000 114 21230.92 264.35 42968.17 47927.75 2018-04-24 01:53:28.000 114 21230.95 264.33 42968.15 47927.76 2018-04-24 01:53:29.000 114 21230.98 264.32 42968.15 47927.79 2018-04-24 01:53:30.000 114 21230.98 264.32 42968.16 47927.77 2018-04-24 01:53:31.000 114 21230.96 264.31 42968.14 47927.78 2018-04-24 01:53:32.000 114 21230.97 264.32 42968.11 47927.78 2018-04-24 01:53:33.000 114 21230.97 264.30 42968.09 47927.79 2018-04-24 01:53:34.000 114 21230.95 264.30 42968.14 47927.78 2018-04-24 01:53:35.000 114 21230.97 264.32 42968.15 47927.77 2018-04-24 01:53:36.000 114 21230.98 264.32 42968.17 47927.80 2018-04-24 01:53:37.000 114 21230.99 264.32 42968.14 47927.76 2018-04-24 01:53:38.000 114 21231.01 264.28 42968.11 47927.78 2018-04-24 01:53:39.000 114 21230.98 264.26 42968.14 47927.79 2018-04-24 01:53:40.000 114 21230.96 264.26 42968.16 47927.79 2018-04-24 01:53:41.000 114 21230.97 264.26 42968.17 47927.77 2018-04-24 01:53:42.000 114 21230.98 264.27 42968.18 47927.79 2018-04-24 01:53:43.000 114 21230.99 264.27 42968.19 47927.80 2018-04-24 01:53:44.000 114 21230.98 264.27 42968.16 47927.78 2018-04-24 01:53:45.000 114 21230.98 264.26 42968.18 47927.79 2018-04-24 01:53:46.000 114 21230.98 264.25 42968.15 47927.80 2018-04-24 01:53:47.000 114 21230.97 264.27 42968.14 47927.79 2018-04-24 01:53:48.000 114 21230.94 264.28 42968.09 47927.78 2018-04-24 01:53:49.000 114 21230.97 264.27 42968.11 47927.79 2018-04-24 01:53:50.000 114 21230.96 264.27 42968.10 47927.78 2018-04-24 01:53:51.000 114 21230.94 264.27 42968.11 47927.79 2018-04-24 01:53:52.000 114 21230.93 264.26 42968.11 47927.77 2018-04-24 01:53:53.000 114 21230.92 264.27 42968.10 47927.76 2018-04-24 01:53:54.000 114 21230.94 264.26 42968.11 47927.82 2018-04-24 01:53:55.000 114 21230.94 264.26 42968.11 47927.74 2018-04-24 01:53:56.000 114 21230.92 264.28 42968.13 47927.76 2018-04-24 01:53:57.000 114 21230.91 264.25 42968.13 47927.77 2018-04-24 01:53:58.000 114 21230.93 264.25 42968.11 47927.77 2018-04-24 01:53:59.000 114 21230.92 264.27 42968.14 47927.77 2018-04-24 01:54:00.000 114 21230.94 264.26 42968.11 47927.77 2018-04-24 01:54:01.000 114 21230.96 264.25 42968.10 47927.78 2018-04-24 01:54:02.000 114 21230.96 264.23 42968.12 47927.78 2018-04-24 01:54:03.000 114 21230.95 264.25 42968.12 47927.77 2018-04-24 01:54:04.000 114 21230.94 264.27 42968.13 47927.78 2018-04-24 01:54:05.000 114 21230.94 264.26 42968.13 47927.79 2018-04-24 01:54:06.000 114 21230.94 264.30 42968.12 47927.78 2018-04-24 01:54:07.000 114 21230.93 264.32 42968.13 47927.78 2018-04-24 01:54:08.000 114 21230.93 264.32 42968.14 47927.77 2018-04-24 01:54:09.000 114 21230.95 264.34 42968.12 47927.77 2018-04-24 01:54:10.000 114 21230.92 264.34 42968.11 47927.78 2018-04-24 01:54:11.000 114 21230.91 264.36 42968.14 47927.78 2018-04-24 01:54:12.000 114 21230.94 264.37 42968.15 47927.78 2018-04-24 01:54:13.000 114 21230.96 264.38 42968.14 47927.77 2018-04-24 01:54:14.000 114 21230.91 264.41 42968.13 47927.76 2018-04-24 01:54:15.000 114 21230.93 264.41 42968.11 47927.75 2018-04-24 01:54:16.000 114 21230.92 264.42 42968.10 47927.77 2018-04-24 01:54:17.000 114 21230.93 264.42 42968.07 47927.77 2018-04-24 01:54:18.000 114 21230.93 264.43 42968.12 47927.76 2018-04-24 01:54:19.000 114 21230.95 264.42 42968.10 47927.77 2018-04-24 01:54:20.000 114 21230.99 264.42 42968.10 47927.77 2018-04-24 01:54:21.000 114 21231.01 264.43 42968.13 47927.75 2018-04-24 01:54:22.000 114 21230.98 264.45 42968.11 47927.78 2018-04-24 01:54:23.000 114 21230.98 264.43 42968.09 47927.79 2018-04-24 01:54:24.000 114 21230.99 264.43 42968.11 47927.77 2018-04-24 01:54:25.000 114 21231.02 264.42 42968.10 47927.77 2018-04-24 01:54:26.000 114 21231.00 264.42 42968.10 47927.78 2018-04-24 01:54:27.000 114 21231.00 264.43 42968.08 47927.77 2018-04-24 01:54:28.000 114 21230.99 264.44 42968.08 47927.78 2018-04-24 01:54:29.000 114 21231.00 264.43 42968.08 47927.75 2018-04-24 01:54:30.000 114 21230.96 264.50 42968.03 47927.78 2018-04-24 01:54:31.000 114 21230.92 264.54 42968.02 47927.73 2018-04-24 01:54:32.000 114 21230.88 264.58 42968.01 47927.68 2018-04-24 01:54:33.000 114 21230.90 264.58 42967.98 47927.65 2018-04-24 01:54:34.000 114 21230.86 264.58 42967.94 47927.58 2018-04-24 01:54:35.000 114 21230.85 264.58 42967.93 47927.58 2018-04-24 01:54:36.000 114 21230.82 264.58 42967.94 47927.57 2018-04-24 01:54:37.000 114 21230.79 264.57 42967.92 47927.54 2018-04-24 01:54:38.000 114 21230.82 264.54 42967.89 47927.54 2018-04-24 01:54:39.000 114 21230.79 264.54 42967.88 47927.53 2018-04-24 01:54:40.000 114 21230.80 264.53 42967.86 47927.51 2018-04-24 01:54:41.000 114 21230.82 264.55 42967.90 47927.52 2018-04-24 01:54:42.000 114 21230.79 264.53 42967.90 47927.52 2018-04-24 01:54:43.000 114 21230.80 264.51 42967.90 47927.51 2018-04-24 01:54:44.000 114 21230.78 264.50 42967.89 47927.50 2018-04-24 01:54:45.000 114 21230.81 264.47 42967.91 47927.55 2018-04-24 01:54:46.000 114 21230.82 264.45 42967.90 47927.52 2018-04-24 01:54:47.000 114 21230.82 264.43 42967.93 47927.50 2018-04-24 01:54:48.000 114 21230.83 264.39 42967.91 47927.57 2018-04-24 01:54:49.000 114 21230.84 264.37 42967.96 47927.60 2018-04-24 01:54:50.000 114 21230.88 264.34 42967.99 47927.63 2018-04-24 01:54:51.000 114 21230.93 264.27 42968.03 47927.64 2018-04-24 01:54:52.000 114 21230.96 264.27 42968.07 47927.72 2018-04-24 01:54:53.000 114 21230.95 264.28 42968.08 47927.73 2018-04-24 01:54:54.000 114 21230.98 264.27 42968.11 47927.76 2018-04-24 01:54:55.000 114 21231.02 264.26 42968.15 47927.79 2018-04-24 01:54:56.000 114 21231.00 264.28 42968.13 47927.79 2018-04-24 01:54:57.000 114 21231.00 264.28 42968.12 47927.82 2018-04-24 01:54:58.000 114 21230.98 264.30 42968.12 47927.79 2018-04-24 01:54:59.000 114 21230.99 264.33 42968.11 47927.83 2018-04-24 01:55:00.000 114 21230.98 264.38 42968.12 47927.79 2018-04-24 01:55:01.000 114 21230.96 264.40 42968.12 47927.76 2018-04-24 01:55:02.000 114 21230.98 264.41 42968.11 47927.77 2018-04-24 01:55:03.000 114 21230.95 264.38 42968.09 47927.74 2018-04-24 01:55:04.000 114 21230.93 264.38 42968.09 47927.77 2018-04-24 01:55:05.000 114 21230.95 264.39 42968.08 47927.74 2018-04-24 01:55:06.000 114 21230.91 264.42 42968.09 47927.75 2018-04-24 01:55:07.000 114 21230.93 264.42 42968.08 47927.76 2018-04-24 01:55:08.000 114 21230.95 264.40 42968.08 47927.74 2018-04-24 01:55:09.000 114 21230.96 264.39 42968.07 47927.76 2018-04-24 01:55:10.000 114 21230.96 264.37 42968.07 47927.76 2018-04-24 01:55:11.000 114 21230.93 264.38 42968.07 47927.76 2018-04-24 01:55:12.000 114 21230.98 264.39 42968.09 47927.77 2018-04-24 01:55:13.000 114 21230.99 264.39 42968.10 47927.75 2018-04-24 01:55:14.000 114 21230.97 264.37 42968.07 47927.79 2018-04-24 01:55:15.000 114 21230.99 264.37 42968.06 47927.77 2018-04-24 01:55:16.000 114 21231.00 264.39 42968.10 47927.77 2018-04-24 01:55:17.000 114 21231.01 264.39 42968.11 47927.78 2018-04-24 01:55:18.000 114 21231.01 264.41 42968.11 47927.79 2018-04-24 01:55:19.000 114 21231.00 264.42 42968.10 47927.77 2018-04-24 01:55:20.000 114 21231.00 264.43 42968.08 47927.78 2018-04-24 01:55:21.000 114 21231.00 264.43 42968.10 47927.77 2018-04-24 01:55:22.000 114 21231.00 264.41 42968.10 47927.77 2018-04-24 01:55:23.000 114 21231.01 264.40 42968.07 47927.76 2018-04-24 01:55:24.000 114 21231.01 264.38 42968.09 47927.77 2018-04-24 01:55:25.000 114 21230.99 264.38 42968.11 47927.77 2018-04-24 01:55:26.000 114 21230.99 264.37 42968.10 47927.78 2018-04-24 01:55:27.000 114 21231.01 264.39 42968.07 47927.79 2018-04-24 01:55:28.000 114 21231.02 264.39 42968.09 47927.75 2018-04-24 01:55:29.000 114 21231.00 264.38 42968.09 47927.80 2018-04-24 01:55:30.000 114 21231.02 264.35 42968.07 47927.79 2018-04-24 01:55:31.000 114 21231.00 264.36 42968.08 47927.78 2018-04-24 01:55:32.000 114 21231.00 264.37 42968.07 47927.77 2018-04-24 01:55:33.000 114 21230.98 264.38 42968.06 47927.79 2018-04-24 01:55:34.000 114 21230.99 264.37 42968.08 47927.76 2018-04-24 01:55:35.000 114 21231.02 264.37 42968.08 47927.79 2018-04-24 01:55:36.000 114 21231.01 264.38 42968.09 47927.76 2018-04-24 01:55:37.000 114 21231.00 264.38 42968.08 47927.78 2018-04-24 01:55:38.000 114 21230.99 264.39 42968.07 47927.77 2018-04-24 01:55:39.000 114 21230.99 264.39 42968.07 47927.76 2018-04-24 01:55:40.000 114 21231.01 264.38 42968.06 47927.77 2018-04-24 01:55:41.000 114 21231.01 264.40 42968.06 47927.79 2018-04-24 01:55:42.000 114 21231.00 264.43 42968.08 47927.78 2018-04-24 01:55:43.000 114 21230.99 264.45 42968.07 47927.74 2018-04-24 01:55:44.000 114 21230.97 264.48 42968.03 47927.74 2018-04-24 01:55:45.000 114 21230.94 264.47 42967.97 47927.68 2018-04-24 01:55:46.000 114 21230.97 264.49 42967.99 47927.68 2018-04-24 01:55:47.000 114 21230.96 264.49 42967.98 47927.66 2018-04-24 01:55:48.000 114 21230.98 264.52 42967.97 47927.69 2018-04-24 01:55:49.000 114 21230.98 264.52 42967.96 47927.65 2018-04-24 01:55:50.000 114 21230.98 264.50 42967.97 47927.65 2018-04-24 01:55:51.000 114 21230.96 264.49 42967.96 47927.67 2018-04-24 01:55:52.000 114 21230.97 264.48 42967.95 47927.67 2018-04-24 01:55:53.000 114 21231.00 264.47 42967.94 47927.65 2018-04-24 01:55:54.000 114 21231.01 264.48 42967.99 47927.66 2018-04-24 01:55:55.000 114 21231.00 264.48 42967.99 47927.67 2018-04-24 01:55:56.000 114 21231.00 264.49 42967.97 47927.66 2018-04-24 01:55:57.000 114 21231.00 264.46 42967.98 47927.65 2018-04-24 01:55:58.000 114 21230.99 264.46 42967.96 47927.66 2018-04-24 01:55:59.000 114 21231.01 264.46 42967.96 47927.68 2018-04-24 01:56:00.000 114 21231.00 264.45 42967.96 47927.67 2018-04-24 01:56:01.000 114 21231.00 264.45 42967.99 47927.68 2018-04-24 01:56:02.000 114 21231.02 264.44 42968.03 47927.68 2018-04-24 01:56:03.000 114 21231.02 264.41 42968.00 47927.68 2018-04-24 01:56:04.000 114 21231.02 264.39 42968.03 47927.68 2018-04-24 01:56:05.000 114 21231.04 264.37 42968.04 47927.73 2018-04-24 01:56:06.000 114 21231.02 264.37 42968.03 47927.72 2018-04-24 01:56:07.000 114 21231.03 264.39 42967.98 47927.72 2018-04-24 01:56:08.000 114 21231.03 264.40 42967.99 47927.74 2018-04-24 01:56:09.000 114 21231.03 264.41 42968.01 47927.74 2018-04-24 01:56:10.000 114 21231.04 264.41 42968.01 47927.72 2018-04-24 01:56:11.000 114 21231.02 264.42 42968.01 47927.73 2018-04-24 01:56:12.000 114 21231.03 264.40 42968.02 47927.75 2018-04-24 01:56:13.000 114 21231.04 264.39 42968.00 47927.73 2018-04-24 01:56:14.000 114 21231.05 264.39 42967.99 47927.74 2018-04-24 01:56:15.000 114 21231.05 264.38 42968.01 47927.75 2018-04-24 01:56:16.000 114 21231.05 264.41 42968.01 47927.71 2018-04-24 01:56:17.000 114 21231.03 264.42 42968.03 47927.77 2018-04-24 01:56:18.000 114 21231.03 264.40 42968.03 47927.73 2018-04-24 01:56:19.000 114 21231.04 264.41 42968.01 47927.74 2018-04-24 01:56:20.000 114 21231.03 264.39 42967.98 47927.75 2018-04-24 01:56:21.000 114 21231.02 264.38 42968.01 47927.75 2018-04-24 01:56:22.000 114 21231.03 264.40 42968.01 47927.73 2018-04-24 01:56:23.000 114 21231.03 264.41 42967.99 47927.74 2018-04-24 01:56:24.000 114 21231.05 264.42 42967.98 47927.75 2018-04-24 01:56:25.000 114 21231.05 264.44 42967.98 47927.74 2018-04-24 01:56:26.000 114 21231.06 264.45 42968.02 47927.73 2018-04-24 01:56:27.000 114 21231.07 264.43 42968.01 47927.74 2018-04-24 01:56:28.000 114 21231.09 264.42 42968.03 47927.75 2018-04-24 01:56:29.000 114 21231.08 264.44 42968.04 47927.76 2018-04-24 01:56:30.000 114 21231.07 264.45 42968.00 47927.73 2018-04-24 01:56:31.000 114 21231.08 264.43 42968.04 47927.76 2018-04-24 01:56:32.000 114 21231.07 264.41 42968.07 47927.75 2018-04-24 01:56:33.000 114 21231.09 264.42 42968.06 47927.76 2018-04-24 01:56:34.000 114 21231.10 264.43 42968.05 47927.74 2018-04-24 01:56:35.000 114 21231.08 264.44 42968.04 47927.77 2018-04-24 01:56:36.000 114 21231.07 264.48 42968.02 47927.78 2018-04-24 01:56:37.000 114 21231.08 264.48 42968.02 47927.75 2018-04-24 01:56:38.000 114 21231.07 264.47 42968.01 47927.76 2018-04-24 01:56:39.000 114 21231.05 264.47 42967.99 47927.74 2018-04-24 01:56:40.000 114 21231.07 264.46 42968.02 47927.77 2018-04-24 01:56:41.000 114 21231.06 264.47 42968.04 47927.75 2018-04-24 01:56:42.000 114 21231.10 264.47 42968.01 47927.76 2018-04-24 01:56:43.000 114 21231.08 264.46 42968.02 47927.77 2018-04-24 01:56:44.000 114 21231.07 264.45 42968.01 47927.75 2018-04-24 01:56:45.000 114 21231.08 264.43 42968.03 47927.76 2018-04-24 01:56:46.000 114 21231.08 264.43 42968.05 47927.76 2018-04-24 01:56:47.000 114 21231.10 264.44 42968.02 47927.81 2018-04-24 01:56:48.000 114 21231.11 264.42 42968.05 47927.80 2018-04-24 01:56:49.000 114 21231.13 264.40 42968.10 47927.79 2018-04-24 01:56:50.000 114 21231.13 264.43 42968.10 47927.83 2018-04-24 01:56:51.000 114 21231.15 264.42 42968.11 47927.83 2018-04-24 01:56:52.000 114 21231.14 264.39 42968.10 47927.83 2018-04-24 01:56:53.000 114 21231.16 264.38 42968.10 47927.84 2018-04-24 01:56:54.000 114 21231.13 264.40 42968.11 47927.84 2018-04-24 01:56:55.000 114 21231.10 264.38 42968.09 47927.86 2018-04-24 01:56:56.000 114 21231.12 264.35 42968.09 47927.88 2018-04-24 01:56:57.000 114 21231.10 264.37 42968.11 47927.86 2018-04-24 01:56:58.000 114 21231.12 264.34 42968.12 47927.85 2018-04-24 01:56:59.000 114 21231.12 264.31 42968.11 47927.88 2018-04-24 01:57:00.000 114 21231.12 264.27 42968.14 47927.89 2018-04-24 01:57:01.000 114 21231.11 264.27 42968.18 47927.89 2018-04-24 01:57:02.000 114 21231.13 264.27 42968.14 47927.91 2018-04-24 01:57:03.000 114 21231.13 264.27 42968.18 47927.91 2018-04-24 01:57:04.000 114 21231.13 264.25 42968.21 47927.92 2018-04-24 01:57:05.000 114 21231.11 264.25 42968.17 47927.92 2018-04-24 01:57:06.000 114 21231.13 264.23 42968.16 47927.93 2018-04-24 01:57:07.000 114 21231.14 264.23 42968.17 47927.94 2018-04-24 01:57:08.000 114 21231.15 264.22 42968.19 47927.94 2018-04-24 01:57:09.000 114 21231.12 264.22 42968.20 47927.96 2018-04-24 01:57:10.000 114 21231.13 264.20 42968.20 47927.94 2018-04-24 01:57:11.000 114 21231.17 264.19 42968.19 47927.97 2018-04-24 01:57:12.000 114 21231.16 264.19 42968.22 47927.98 2018-04-24 01:57:13.000 114 21231.13 264.21 42968.19 47927.95 2018-04-24 01:57:14.000 114 21231.12 264.20 42968.19 47927.96 2018-04-24 01:57:15.000 114 21231.13 264.20 42968.16 47927.98 2018-04-24 01:57:16.000 114 21231.16 264.21 42968.17 47927.97 2018-04-24 01:57:17.000 114 21231.15 264.20 42968.20 47927.95 2018-04-24 01:57:18.000 114 21231.15 264.18 42968.19 47927.99 2018-04-24 01:57:19.000 114 21231.14 264.17 42968.19 47927.99 2018-04-24 01:57:20.000 114 21231.16 264.19 42968.21 47927.97 2018-04-24 01:57:21.000 114 21231.16 264.21 42968.19 47928.02 2018-04-24 01:57:22.000 114 21231.18 264.18 42968.26 47927.97 2018-04-24 01:57:23.000 114 21231.21 264.17 42968.25 47928.00 2018-04-24 01:57:24.000 114 21231.22 264.14 42968.27 47928.04 2018-04-24 01:57:25.000 114 21231.24 264.13 42968.27 47928.08 2018-04-24 01:57:26.000 114 21231.25 264.11 42968.29 47928.09 2018-04-24 01:57:27.000 114 21231.26 264.11 42968.30 47928.12 2018-04-24 01:57:28.000 114 21231.26 264.12 42968.36 47928.11 2018-04-24 01:57:29.000 114 21231.26 264.14 42968.36 47928.15 2018-04-24 01:57:30.000 114 21231.26 264.12 42968.35 47928.14 2018-04-24 01:57:31.000 114 21231.27 264.13 42968.36 47928.13 2018-04-24 01:57:32.000 114 21231.29 264.13 42968.35 47928.17 2018-04-24 01:57:33.000 114 21231.27 264.12 42968.35 47928.14 2018-04-24 01:57:34.000 114 21231.30 264.11 42968.36 47928.15 2018-04-24 01:57:35.000 114 21231.29 264.12 42968.36 47928.17 2018-04-24 01:57:36.000 114 21231.28 264.12 42968.37 47928.17 2018-04-24 01:57:37.000 114 21231.29 264.13 42968.37 47928.14 2018-04-24 01:57:38.000 114 21231.32 264.10 42968.38 47928.18 2018-04-24 01:57:39.000 114 21231.32 264.10 42968.36 47928.16 2018-04-24 01:57:40.000 114 21231.29 264.08 42968.38 47928.17 2018-04-24 01:57:41.000 114 21231.31 264.08 42968.34 47928.17 2018-04-24 01:57:42.000 114 21231.31 264.08 42968.34 47928.17 2018-04-24 01:57:43.000 114 21231.30 264.06 42968.33 47928.18 2018-04-24 01:57:44.000 114 21231.30 264.06 42968.36 47928.17 2018-04-24 01:57:45.000 114 21231.31 264.07 42968.39 47928.16 2018-04-24 01:57:46.000 114 21231.29 264.09 42968.36 47928.19 2018-04-24 01:57:47.000 114 21231.28 264.10 42968.36 47928.19 2018-04-24 01:57:48.000 114 21231.30 264.07 42968.40 47928.19 2018-04-24 01:57:49.000 114 21231.31 264.07 42968.40 47928.19 2018-04-24 01:57:50.000 114 21231.34 264.08 42968.38 47928.21 2018-04-24 01:57:51.000 114 21231.34 264.06 42968.37 47928.22 2018-04-24 01:57:52.000 114 21231.34 264.08 42968.39 47928.20 2018-04-24 01:57:53.000 114 21231.32 264.10 42968.42 47928.22 2018-04-24 01:57:54.000 114 21231.35 264.09 42968.38 47928.21 2018-04-24 01:57:55.000 114 21231.32 264.12 42968.40 47928.19 2018-04-24 01:57:56.000 114 21231.32 264.14 42968.40 47928.21 2018-04-24 01:57:57.000 114 21231.35 264.13 42968.41 47928.22 2018-04-24 01:57:58.000 114 21231.42 264.13 42968.40 47928.25 2018-04-24 01:57:59.000 114 21231.44 264.17 42968.39 47928.24 2018-04-24 01:58:00.000 114 21231.47 264.20 42968.41 47928.28 2018-04-24 01:58:01.000 114 21231.49 264.21 42968.44 47928.30 2018-04-24 01:58:02.000 114 21231.48 264.24 42968.45 47928.30 2018-04-24 01:58:03.000 114 21231.53 264.27 42968.46 47928.31 2018-04-24 01:58:04.000 114 21231.52 264.27 42968.46 47928.34 2018-04-24 01:58:05.000 114 21231.52 264.30 42968.47 47928.33 2018-04-24 01:58:06.000 114 21231.53 264.30 42968.47 47928.34 2018-04-24 01:58:07.000 114 21231.52 264.30 42968.45 47928.38 2018-04-24 01:58:08.000 114 21231.53 264.31 42968.44 47928.35 2018-04-24 01:58:09.000 114 21231.51 264.32 42968.44 47928.35 2018-04-24 01:58:10.000 114 21231.52 264.33 42968.43 47928.38 2018-04-24 01:58:11.000 114 21231.50 264.33 42968.43 47928.34 2018-04-24 01:58:12.000 114 21231.51 264.35 42968.44 47928.33 2018-04-24 01:58:13.000 114 21231.52 264.32 42968.41 47928.35 2018-04-24 01:58:14.000 114 21231.52 264.33 42968.40 47928.34 2018-04-24 01:58:15.000 114 21231.51 264.36 42968.45 47928.33 2018-04-24 01:58:16.000 114 21231.49 264.37 42968.44 47928.33 2018-04-24 01:58:17.000 114 21231.48 264.36 42968.42 47928.33 2018-04-24 01:58:18.000 114 21231.48 264.33 42968.41 47928.30 2018-04-24 01:58:19.000 114 21231.49 264.32 42968.38 47928.32 2018-04-24 01:58:20.000 114 21231.48 264.32 42968.39 47928.29 2018-04-24 01:58:21.000 114 21231.51 264.31 42968.40 47928.30 2018-04-24 01:58:22.000 114 21231.53 264.35 42968.41 47928.30 2018-04-24 01:58:23.000 114 21231.51 264.37 42968.41 47928.30 2018-04-24 01:58:24.000 114 21231.47 264.35 42968.42 47928.29 2018-04-24 01:58:25.000 114 21231.48 264.34 42968.38 47928.31 2018-04-24 01:58:26.000 114 21231.46 264.36 42968.41 47928.30 2018-04-24 01:58:27.000 114 21231.49 264.33 42968.40 47928.26 2018-04-24 01:58:28.000 114 21231.51 264.32 42968.40 47928.29 2018-04-24 01:58:29.000 114 21231.48 264.33 42968.40 47928.29 2018-04-24 01:58:30.000 114 21231.47 264.33 42968.37 47928.28 2018-04-24 01:58:31.000 114 21231.49 264.31 42968.39 47928.25 2018-04-24 01:58:32.000 114 21231.47 264.32 42968.43 47928.28 2018-04-24 01:58:33.000 114 21231.46 264.31 42968.41 47928.27 2018-04-24 01:58:34.000 114 21231.48 264.32 42968.38 47928.28 2018-04-24 01:58:35.000 114 21231.46 264.30 42968.36 47928.26 2018-04-24 01:58:36.000 114 21231.47 264.27 42968.37 47928.27 2018-04-24 01:58:37.000 114 21231.48 264.27 42968.39 47928.28 2018-04-24 01:58:38.000 114 21231.48 264.27 42968.39 47928.27 2018-04-24 01:58:39.000 114 21231.48 264.26 42968.40 47928.27 2018-04-24 01:58:40.000 114 21231.48 264.25 42968.39 47928.30 2018-04-24 01:58:41.000 114 21231.48 264.24 42968.40 47928.26 2018-04-24 01:58:42.000 114 21231.48 264.24 42968.37 47928.31 2018-04-24 01:58:43.000 114 21231.52 264.25 42968.42 47928.30 2018-04-24 01:58:44.000 114 21231.51 264.23 42968.43 47928.28 2018-04-24 01:58:45.000 114 21231.50 264.21 42968.40 47928.34 2018-04-24 01:58:46.000 114 21231.52 264.21 42968.42 47928.30 2018-04-24 01:58:47.000 114 21231.51 264.20 42968.44 47928.32 2018-04-24 01:58:48.000 114 21231.53 264.20 42968.43 47928.30 2018-04-24 01:58:49.000 114 21231.55 264.19 42968.43 47928.35 2018-04-24 01:58:50.000 114 21231.54 264.16 42968.42 47928.33 2018-04-24 01:58:51.000 114 21231.52 264.18 42968.46 47928.31 2018-04-24 01:58:52.000 114 21231.51 264.18 42968.46 47928.35 2018-04-24 01:58:53.000 114 21231.53 264.17 42968.43 47928.34 2018-04-24 01:58:54.000 114 21231.53 264.20 42968.42 47928.34 2018-04-24 01:58:55.000 114 21231.49 264.21 42968.42 47928.33 2018-04-24 01:58:56.000 114 21231.49 264.23 42968.40 47928.31 2018-04-24 01:58:57.000 114 21231.48 264.23 42968.38 47928.28 2018-04-24 01:58:58.000 114 21231.49 264.23 42968.40 47928.29 2018-04-24 01:58:59.000 114 21231.46 264.25 42968.43 47928.26 2018-04-24 01:59:00.000 114 21231.49 264.25 42968.40 47928.29 2018-04-24 01:59:01.000 114 21231.48 264.25 42968.40 47928.26 2018-04-24 01:59:02.000 114 21231.46 264.26 42968.40 47928.30 2018-04-24 01:59:03.000 114 21231.47 264.27 42968.40 47928.27 2018-04-24 01:59:04.000 114 21231.47 264.29 42968.40 47928.24 2018-04-24 01:59:05.000 114 21231.47 264.30 42968.41 47928.28 2018-04-24 01:59:06.000 114 21231.46 264.28 42968.40 47928.25 2018-04-24 01:59:07.000 114 21231.50 264.24 42968.39 47928.25 2018-04-24 01:59:08.000 114 21231.52 264.20 42968.41 47928.29 2018-04-24 01:59:09.000 114 21231.53 264.16 42968.44 47928.31 2018-04-24 01:59:10.000 114 21231.58 264.16 42968.44 47928.36 2018-04-24 01:59:11.000 114 21231.56 264.15 42968.50 47928.36 2018-04-24 01:59:12.000 114 21231.55 264.15 42968.48 47928.36 2018-04-24 01:59:13.000 114 21231.55 264.16 42968.51 47928.40 2018-04-24 01:59:14.000 114 21231.57 264.14 42968.52 47928.38 2018-04-24 01:59:15.000 114 21231.57 264.13 42968.52 47928.39 2018-04-24 01:59:16.000 114 21231.61 264.11 42968.50 47928.40 2018-04-24 01:59:17.000 114 21231.58 264.12 42968.48 47928.40 2018-04-24 01:59:18.000 114 21231.59 264.14 42968.48 47928.40 2018-04-24 01:59:19.000 114 21231.58 264.14 42968.49 47928.41 2018-04-24 01:59:20.000 114 21231.56 264.10 42968.51 47928.39 2018-04-24 01:59:21.000 114 21231.57 264.12 42968.51 47928.39 2018-04-24 01:59:22.000 114 21231.55 264.11 42968.52 47928.40 2018-04-24 01:59:23.000 114 21231.55 264.13 42968.51 47928.38 2018-04-24 01:59:24.000 114 21231.53 264.11 42968.52 47928.37 2018-04-24 01:59:25.000 114 21231.54 264.10 42968.51 47928.39 2018-04-24 01:59:26.000 114 21231.53 264.12 42968.51 47928.40 2018-04-24 01:59:27.000 114 21231.53 264.14 42968.50 47928.36 2018-04-24 01:59:28.000 114 21231.53 264.11 42968.53 47928.39 2018-04-24 01:59:29.000 114 21231.55 264.09 42968.51 47928.36 2018-04-24 01:59:30.000 114 21231.55 264.09 42968.51 47928.38 2018-04-24 01:59:31.000 114 21231.53 264.11 42968.54 47928.39 2018-04-24 01:59:32.000 114 21231.54 264.12 42968.52 47928.39 2018-04-24 01:59:33.000 114 21231.51 264.10 42968.55 47928.38 2018-04-24 01:59:34.000 114 21231.49 264.10 42968.54 47928.38 2018-04-24 01:59:35.000 114 21231.53 264.11 42968.54 47928.38 2018-04-24 01:59:36.000 114 21231.55 264.10 42968.54 47928.38 2018-04-24 01:59:37.000 114 21231.54 264.09 42968.56 47928.38 2018-04-24 01:59:38.000 114 21231.53 264.12 42968.54 47928.40 2018-04-24 01:59:39.000 114 21231.53 264.11 42968.54 47928.39 2018-04-24 01:59:40.000 114 21231.55 264.11 42968.51 47928.37 2018-04-24 01:59:41.000 114 21231.54 264.09 42968.50 47928.40 2018-04-24 01:59:42.000 114 21231.51 264.05 42968.49 47928.34 2018-04-24 01:59:43.000 114 21231.48 264.02 42968.53 47928.37 2018-04-24 01:59:44.000 114 21231.45 263.99 42968.52 47928.34 2018-04-24 01:59:45.000 114 21231.46 263.94 42968.49 47928.33 2018-04-24 01:59:46.000 114 21231.44 263.88 42968.50 47928.31 2018-04-24 01:59:47.000 114 21231.43 263.82 42968.50 47928.34 2018-04-24 01:59:48.000 114 21231.47 263.73 42968.57 47928.35 2018-04-24 01:59:49.000 114 21231.50 263.67 42968.63 47928.41 2018-04-24 01:59:50.000 114 21231.51 263.64 42968.65 47928.46 2018-04-24 01:59:51.000 114 21231.51 263.64 42968.68 47928.48 2018-04-24 01:59:52.000 114 21231.49 263.64 42968.70 47928.51 2018-04-24 01:59:53.000 114 21231.51 263.63 42968.69 47928.53 2018-04-24 01:59:54.000 114 21231.53 263.65 42968.72 47928.53 2018-04-24 01:59:55.000 114 21231.56 263.64 42968.71 47928.57 2018-04-24 01:59:56.000 114 21231.59 263.66 42968.73 47928.53 2018-04-24 01:59:57.000 114 21231.61 263.68 42968.72 47928.58 2018-04-24 01:59:58.000 114 21231.61 263.70 42968.72 47928.56 2018-04-24 01:59:59.000 114 21231.63 263.71 42968.75 47928.58 2018-04-24 02:00:00.000 114 21231.62 263.75 42968.75 47928.61 2018-04-24 02:00:01.000 114 21231.65 263.76 42968.76 47928.63 2018-04-24 02:00:02.000 114 21231.65 263.80 42968.76 47928.62 2018-04-24 02:00:03.000 114 21231.70 263.79 42968.79 47928.63 2018-04-24 02:00:04.000 114 21231.72 263.80 42968.80 47928.67 2018-04-24 02:00:05.000 114 21231.70 263.83 42968.82 47928.67 2018-04-24 02:00:06.000 114 21231.70 263.85 42968.79 47928.68 2018-04-24 02:00:07.000 114 21231.71 263.84 42968.80 47928.70 2018-04-24 02:00:08.000 114 21231.74 263.81 42968.81 47928.69 2018-04-24 02:00:09.000 114 21231.73 263.79 42968.80 47928.69 2018-04-24 02:00:10.000 114 21231.74 263.79 42968.81 47928.73 2018-04-24 02:00:11.000 114 21231.74 263.78 42968.81 47928.72 2018-04-24 02:00:12.000 114 21231.75 263.76 42968.84 47928.73 2018-04-24 02:00:13.000 114 21231.76 263.73 42968.82 47928.76 2018-04-24 02:00:14.000 114 21231.78 263.73 42968.85 47928.77 2018-04-24 02:00:15.000 114 21231.78 263.74 42968.85 47928.77 2018-04-24 02:00:16.000 114 21231.76 263.72 42968.86 47928.75 2018-04-24 02:00:17.000 114 21231.74 263.72 42968.91 47928.79 2018-04-24 02:00:18.000 114 21231.74 263.73 42968.89 47928.78 2018-04-24 02:00:19.000 114 21231.73 263.71 42968.90 47928.80 2018-04-24 02:00:20.000 114 21231.74 263.71 42968.90 47928.80 2018-04-24 02:00:21.000 114 21231.75 263.71 42968.89 47928.81 2018-04-24 02:00:22.000 114 21231.75 263.68 42968.89 47928.81 2018-04-24 02:00:23.000 114 21231.74 263.69 42968.90 47928.83 2018-04-24 02:00:24.000 114 21231.75 263.71 42968.88 47928.81 2018-04-24 02:00:25.000 114 21231.76 263.71 42968.90 47928.79 2018-04-24 02:00:26.000 114 21231.73 263.72 42968.92 47928.84 2018-04-24 02:00:27.000 114 21231.74 263.72 42968.92 47928.82 2018-04-24 02:00:28.000 114 21231.75 263.72 42968.95 47928.83 2018-04-24 02:00:29.000 114 21231.73 263.72 42968.96 47928.83 2018-04-24 02:00:30.000 114 21231.73 263.72 42968.94 47928.84 2018-04-24 02:00:31.000 114 21231.73 263.73 42968.95 47928.84 2018-04-24 02:00:32.000 114 21231.75 263.72 42968.95 47928.81 2018-04-24 02:00:33.000 114 21231.73 263.74 42968.99 47928.84 2018-04-24 02:00:34.000 114 21231.70 263.76 42968.94 47928.85 2018-04-24 02:00:35.000 114 21231.72 263.76 42968.95 47928.83 2018-04-24 02:00:36.000 114 21231.71 263.75 42968.96 47928.83 2018-04-24 02:00:37.000 114 21231.71 263.75 42968.97 47928.85 2018-04-24 02:00:38.000 114 21231.71 263.76 42968.97 47928.83 2018-04-24 02:00:39.000 114 21231.71 263.79 42968.94 47928.81 2018-04-24 02:00:40.000 114 21231.72 263.76 42968.90 47928.81 2018-04-24 02:00:41.000 114 21231.70 263.77 42968.90 47928.82 2018-04-24 02:00:42.000 114 21231.71 263.75 42968.89 47928.79 2018-04-24 02:00:43.000 114 21231.69 263.78 42968.90 47928.82 2018-04-24 02:00:44.000 114 21231.66 263.81 42968.91 47928.78 2018-04-24 02:00:45.000 114 21231.63 263.85 42968.89 47928.78 2018-04-24 02:00:46.000 114 21231.62 263.86 42968.84 47928.77 2018-04-24 02:00:47.000 114 21231.64 263.90 42968.83 47928.75 2018-04-24 02:00:48.000 114 21231.65 263.89 42968.86 47928.76 2018-04-24 02:00:49.000 114 21231.65 263.86 42968.88 47928.73 2018-04-24 02:00:50.000 114 21231.66 263.84 42968.85 47928.73 2018-04-24 02:00:51.000 114 21231.65 263.84 42968.84 47928.72 2018-04-24 02:00:52.000 114 21231.65 263.86 42968.89 47928.75 2018-04-24 02:00:53.000 114 21231.66 263.85 42968.88 47928.72 2018-04-24 02:00:54.000 114 21231.65 263.86 42968.82 47928.70 2018-04-24 02:00:55.000 114 21231.64 263.86 42968.85 47928.74 2018-04-24 02:00:56.000 114 21231.65 263.85 42968.89 47928.75 2018-04-24 02:00:57.000 114 21231.66 263.84 42968.86 47928.72 2018-04-24 02:00:58.000 114 21231.62 263.85 42968.87 47928.75 2018-04-24 02:00:59.000 114 21231.60 263.90 42968.88 47928.71 2018-04-24 02:01:00.000 114 21231.57 263.98 42968.81 47928.71 2018-04-24 02:01:01.000 114 21231.55 264.06 42968.72 47928.66 2018-04-24 02:01:02.000 114 21231.52 264.12 42968.69 47928.60 2018-04-24 02:01:03.000 114 21231.48 264.16 42968.64 47928.55 2018-04-24 02:01:04.000 114 21231.45 264.17 42968.62 47928.46 2018-04-24 02:01:05.000 114 21231.46 264.16 42968.59 47928.42 2018-04-24 02:01:06.000 114 21231.47 264.15 42968.55 47928.42 2018-04-24 02:01:07.000 114 21231.46 264.11 42968.56 47928.39 2018-04-24 02:01:08.000 114 21231.45 264.13 42968.54 47928.38 2018-04-24 02:01:09.000 114 21231.44 264.13 42968.54 47928.38 2018-04-24 02:01:10.000 114 21231.44 264.10 42968.56 47928.37 2018-04-24 02:01:11.000 114 21231.44 264.11 42968.54 47928.36 2018-04-24 02:01:12.000 114 21231.45 264.12 42968.51 47928.37 2018-04-24 02:01:13.000 114 21231.46 264.13 42968.55 47928.37 2018-04-24 02:01:14.000 114 21231.46 264.13 42968.54 47928.38 2018-04-24 02:01:15.000 114 21231.44 264.14 42968.54 47928.36 2018-04-24 02:01:16.000 114 21231.46 264.13 42968.56 47928.37 2018-04-24 02:01:17.000 114 21231.46 264.11 42968.55 47928.33 2018-04-24 02:01:18.000 114 21231.46 264.11 42968.54 47928.35 2018-04-24 02:01:19.000 114 21231.45 264.11 42968.56 47928.37 2018-04-24 02:01:20.000 114 21231.44 264.13 42968.57 47928.35 2018-04-24 02:01:21.000 114 21231.44 264.16 42968.52 47928.37 2018-04-24 02:01:22.000 114 21231.41 264.18 42968.52 47928.38 2018-04-24 02:01:23.000 114 21231.37 264.23 42968.48 47928.32 2018-04-24 02:01:24.000 114 21231.31 264.31 42968.46 47928.27 2018-04-24 02:01:25.000 114 21231.25 264.35 42968.38 47928.20 2018-04-24 02:01:26.000 114 21231.21 264.41 42968.31 47928.13 2018-04-24 02:01:27.000 114 21231.20 264.44 42968.29 47928.06 2018-04-24 02:01:28.000 114 21231.18 264.46 42968.26 47928.02 2018-04-24 02:01:29.000 114 21231.14 264.49 42968.24 47927.97 2018-04-24 02:01:30.000 114 21231.15 264.50 42968.21 47927.95 2018-04-24 02:01:31.000 114 21231.15 264.48 42968.20 47927.94 2018-04-24 02:01:32.000 114 21231.14 264.48 42968.18 47927.94 2018-04-24 02:01:33.000 114 21231.14 264.45 42968.18 47927.90 2018-04-24 02:01:34.000 114 21231.16 264.43 42968.17 47927.91 2018-04-24 02:01:35.000 114 21231.15 264.42 42968.19 47927.91 2018-04-24 02:01:36.000 114 21231.18 264.40 42968.20 47927.91 2018-04-24 02:01:37.000 114 21231.15 264.41 42968.23 47927.95 2018-04-24 02:01:38.000 114 21231.16 264.42 42968.22 47927.94 2018-04-24 02:01:39.000 114 21231.15 264.44 42968.20 47927.94 2018-04-24 02:01:40.000 114 21231.17 264.43 42968.24 47927.94 2018-04-24 02:01:41.000 114 21231.17 264.40 42968.24 47927.95 2018-04-24 02:01:42.000 114 21231.18 264.40 42968.27 47927.96 2018-04-24 02:01:43.000 114 21231.17 264.40 42968.26 47927.95 2018-04-24 02:01:44.000 114 21231.18 264.42 42968.25 47927.96 2018-04-24 02:01:45.000 114 21231.19 264.39 42968.29 47927.97 2018-04-24 02:01:46.000 114 21231.21 264.38 42968.26 47927.99 2018-04-24 02:01:47.000 114 21231.20 264.39 42968.24 47927.93 2018-04-24 02:01:48.000 114 21231.19 264.34 42968.25 47927.96 2018-04-24 02:01:49.000 114 21231.21 264.33 42968.24 47927.98 2018-04-24 02:01:50.000 114 21231.19 264.34 42968.30 47927.98 2018-04-24 02:01:51.000 114 21231.19 264.34 42968.29 47928.02 2018-04-24 02:01:52.000 114 21231.19 264.31 42968.30 47928.04 2018-04-24 02:01:53.000 114 21231.18 264.31 42968.31 47928.04 2018-04-24 02:01:54.000 114 21231.18 264.30 42968.35 47928.07 2018-04-24 02:01:55.000 114 21231.17 264.29 42968.36 47928.06 2018-04-24 02:01:56.000 114 21231.18 264.30 42968.34 47928.06 2018-04-24 02:01:57.000 114 21231.20 264.30 42968.32 47928.07 2018-04-24 02:01:58.000 114 21231.18 264.30 42968.33 47928.07 2018-04-24 02:01:59.000 114 21231.18 264.35 42968.29 47928.05 2018-04-24 02:02:00.000 114 21231.20 264.32 42968.33 47928.08 2018-04-24 02:02:01.000 114 21231.19 264.33 42968.37 47928.07 2018-04-24 02:02:02.000 114 21231.17 264.34 42968.36 47928.04 2018-04-24 02:02:03.000 114 21231.19 264.36 42968.36 47928.07 2018-04-24 02:02:04.000 114 21231.19 264.35 42968.37 47928.07 2018-04-24 02:02:05.000 114 21231.20 264.34 42968.37 47928.07 2018-04-24 02:02:06.000 114 21231.20 264.34 42968.35 47928.08 2018-04-24 02:02:07.000 114 21231.20 264.34 42968.33 47928.07 2018-04-24 02:02:08.000 114 21231.19 264.32 42968.36 47928.05 2018-04-24 02:02:09.000 114 21231.19 264.33 42968.37 47928.08 2018-04-24 02:02:10.000 114 21231.19 264.32 42968.38 47928.10 2018-04-24 02:02:11.000 114 21231.15 264.31 42968.38 47928.08 2018-04-24 02:02:12.000 114 21231.10 264.30 42968.39 47928.07 2018-04-24 02:02:13.000 114 21231.05 264.26 42968.39 47928.06 2018-04-24 02:02:14.000 114 21231.00 264.26 42968.37 47928.02 2018-04-24 02:02:15.000 114 21230.97 264.23 42968.32 47927.99 2018-04-24 02:02:16.000 114 21230.95 264.20 42968.28 47927.95 2018-04-24 02:02:17.000 114 21230.90 264.16 42968.27 47927.90 2018-04-24 02:02:18.000 114 21230.91 264.15 42968.24 47927.86 2018-04-24 02:02:19.000 114 21230.92 264.13 42968.23 47927.86 2018-04-24 02:02:20.000 114 21230.90 264.11 42968.23 47927.83 2018-04-24 02:02:21.000 114 21230.89 264.09 42968.20 47927.79 2018-04-24 02:02:22.000 114 21230.87 264.11 42968.19 47927.80 2018-04-24 02:02:23.000 114 21230.87 264.10 42968.19 47927.77 2018-04-24 02:02:24.000 114 21230.87 264.07 42968.19 47927.75 2018-04-24 02:02:25.000 114 21230.88 264.08 42968.17 47927.78 2018-04-24 02:02:26.000 114 21230.86 264.12 42968.13 47927.74 2018-04-24 02:02:27.000 114 21230.87 264.12 42968.14 47927.72 2018-04-24 02:02:28.000 114 21230.88 264.14 42968.12 47927.73 2018-04-24 02:02:29.000 114 21230.88 264.13 42968.10 47927.72 2018-04-24 02:02:30.000 114 21230.88 264.13 42968.08 47927.70 2018-04-24 02:02:31.000 114 21230.89 264.13 42968.05 47927.68 2018-04-24 02:02:32.000 114 21230.88 264.14 42968.09 47927.69 2018-04-24 02:02:33.000 114 21230.88 264.13 42968.10 47927.72 2018-04-24 02:02:34.000 114 21230.89 264.13 42968.10 47927.68 2018-04-24 02:02:35.000 114 21230.89 264.13 42968.12 47927.68 2018-04-24 02:02:36.000 114 21230.88 264.13 42968.11 47927.69 2018-04-24 02:02:37.000 114 21230.86 264.14 42968.08 47927.69 2018-04-24 02:02:38.000 114 21230.89 264.15 42968.10 47927.68 2018-04-24 02:02:39.000 114 21230.87 264.16 42968.12 47927.69 2018-04-24 02:02:40.000 114 21230.90 264.16 42968.13 47927.66 2018-04-24 02:02:41.000 114 21230.88 264.16 42968.10 47927.68 2018-04-24 02:02:42.000 114 21230.87 264.17 42968.08 47927.68 2018-04-24 02:02:43.000 114 21230.85 264.19 42968.10 47927.66 2018-04-24 02:02:44.000 114 21230.86 264.20 42968.12 47927.65 2018-04-24 02:02:45.000 114 21230.87 264.19 42968.09 47927.66 2018-04-24 02:02:46.000 114 21230.86 264.18 42968.07 47927.67 2018-04-24 02:02:47.000 114 21230.86 264.21 42968.09 47927.64 2018-04-24 02:02:48.000 114 21230.87 264.22 42968.06 47927.65 2018-04-24 02:02:49.000 114 21230.89 264.22 42968.06 47927.63 2018-04-24 02:02:50.000 114 21230.91 264.20 42968.02 47927.62 2018-04-24 02:02:51.000 114 21230.88 264.23 42968.02 47927.64 2018-04-24 02:02:52.000 114 21230.85 264.25 42968.01 47927.63 2018-04-24 02:02:53.000 114 21230.84 264.25 42968.01 47927.63 2018-04-24 02:02:54.000 114 21230.83 264.19 42968.01 47927.63 2018-04-24 02:02:55.000 114 21230.84 264.20 42968.05 47927.63 2018-04-24 02:02:56.000 114 21230.86 264.18 42968.05 47927.63 2018-04-24 02:02:57.000 114 21230.86 264.16 42968.06 47927.65 2018-04-24 02:02:58.000 114 21230.87 264.15 42968.08 47927.66 2018-04-24 02:02:59.000 114 21230.86 264.14 42968.07 47927.69 2018-04-24 02:03:00.000 114 21230.85 264.11 42968.12 47927.70 2018-04-24 02:03:01.000 114 21230.88 264.11 42968.11 47927.71 2018-04-24 02:03:02.000 114 21230.87 264.09 42968.15 47927.71 2018-04-24 02:03:03.000 114 21230.86 264.09 42968.13 47927.74 2018-04-24 02:03:04.000 114 21230.89 264.10 42968.14 47927.77 2018-04-24 02:03:05.000 114 21230.89 264.12 42968.15 47927.75 2018-04-24 02:03:06.000 114 21230.89 264.13 42968.16 47927.75 2018-04-24 02:03:07.000 114 21230.88 264.11 42968.15 47927.75 2018-04-24 02:03:08.000 114 21230.85 264.16 42968.15 47927.76 2018-04-24 02:03:09.000 114 21230.87 264.15 42968.15 47927.74 2018-04-24 02:03:10.000 114 21230.86 264.16 42968.16 47927.76 2018-04-24 02:03:11.000 114 21230.82 264.21 42968.13 47927.72 2018-04-24 02:03:12.000 114 21230.81 264.26 42968.09 47927.70 2018-04-24 02:03:13.000 114 21230.81 264.26 42968.09 47927.69 2018-04-24 02:03:14.000 114 21230.78 264.24 42968.08 47927.66 2018-04-24 02:03:15.000 114 21230.77 264.23 42968.10 47927.63 2018-04-24 02:03:16.000 114 21230.74 264.25 42968.08 47927.61 2018-04-24 02:03:17.000 114 21230.75 264.27 42968.07 47927.62 2018-04-24 02:03:18.000 114 21230.74 264.28 42968.06 47927.61 2018-04-24 02:03:19.000 114 21230.73 264.26 42968.04 47927.58 2018-04-24 02:03:20.000 114 21230.72 264.24 42968.07 47927.60 2018-04-24 02:03:21.000 114 21230.72 264.25 42968.06 47927.59 2018-04-24 02:03:22.000 114 21230.68 264.26 42968.06 47927.58 2018-04-24 02:03:23.000 114 21230.67 264.23 42968.01 47927.57 2018-04-24 02:03:24.000 114 21230.67 264.24 42968.01 47927.58 2018-04-24 02:03:25.000 114 21230.64 264.28 42968.03 47927.58 2018-04-24 02:03:26.000 114 21230.65 264.30 42968.01 47927.56 2018-04-24 02:03:27.000 114 21230.64 264.30 42968.01 47927.52 2018-04-24 02:03:28.000 114 21230.60 264.32 42967.99 47927.52 2018-04-24 02:03:29.000 114 21230.58 264.33 42967.98 47927.49 2018-04-24 02:03:30.000 114 21230.60 264.34 42967.97 47927.46 2018-04-24 02:03:31.000 114 21230.60 264.32 42967.96 47927.46 2018-04-24 02:03:32.000 114 21230.60 264.30 42967.95 47927.44 2018-04-24 02:03:33.000 114 21230.60 264.32 42967.94 47927.44 2018-04-24 02:03:34.000 114 21230.61 264.34 42967.94 47927.44 2018-04-24 02:03:35.000 114 21230.61 264.32 42967.93 47927.44 2018-04-24 02:03:36.000 114 21230.59 264.35 42967.91 47927.43 2018-04-24 02:03:37.000 114 21230.59 264.36 42967.92 47927.41 2018-04-24 02:03:38.000 114 21230.59 264.34 42967.95 47927.44 2018-04-24 02:03:39.000 114 21230.58 264.38 42967.92 47927.41 2018-04-24 02:03:40.000 114 21230.61 264.37 42967.93 47927.43 2018-04-24 02:03:41.000 114 21230.59 264.35 42967.92 47927.42 2018-04-24 02:03:42.000 114 21230.57 264.34 42967.91 47927.40 2018-04-24 02:03:43.000 114 21230.59 264.35 42967.91 47927.43 2018-04-24 02:03:44.000 114 21230.60 264.35 42967.90 47927.43 2018-04-24 02:03:45.000 114 21230.63 264.36 42967.90 47927.44 2018-04-24 02:03:46.000 114 21230.63 264.35 42967.93 47927.46 2018-04-24 02:03:47.000 114 21230.60 264.35 42967.92 47927.43 2018-04-24 02:03:48.000 114 21230.64 264.34 42967.94 47927.45 2018-04-24 02:03:49.000 114 21230.67 264.28 42967.95 47927.42 2018-04-24 02:03:50.000 114 21230.69 264.22 42967.96 47927.48 2018-04-24 02:03:51.000 114 21230.74 264.23 42967.98 47927.54 2018-04-24 02:03:52.000 114 21230.75 264.24 42967.99 47927.57 2018-04-24 02:03:53.000 114 21230.74 264.27 42968.00 47927.57 2018-04-24 02:03:54.000 114 21230.74 264.29 42968.01 47927.59 2018-04-24 02:03:55.000 114 21230.76 264.30 42968.03 47927.60 2018-04-24 02:03:56.000 114 21230.78 264.28 42968.04 47927.62 2018-04-24 02:03:57.000 114 21230.76 264.30 42968.05 47927.60 2018-04-24 02:03:58.000 114 21230.80 264.29 42968.03 47927.63 2018-04-24 02:03:59.000 114 21230.81 264.29 42968.06 47927.63 2018-04-24 02:04:00.000 114 21230.81 264.28 42968.07 47927.65 2018-04-24 02:04:01.000 114 21230.84 264.26 42968.09 47927.68 2018-04-24 02:04:02.000 114 21230.85 264.27 42968.11 47927.69 2018-04-24 02:04:03.000 114 21230.88 264.25 42968.09 47927.70 2018-04-24 02:04:04.000 114 21230.87 264.25 42968.10 47927.70 2018-04-24 02:04:05.000 114 21230.87 264.23 42968.13 47927.74 2018-04-24 02:04:06.000 114 21230.86 264.26 42968.12 47927.71 2018-04-24 02:04:07.000 114 21230.84 264.29 42968.11 47927.75 2018-04-24 02:04:08.000 114 21230.81 264.30 42968.10 47927.72 2018-04-24 02:04:09.000 114 21230.84 264.28 42968.08 47927.68 2018-04-24 02:04:10.000 114 21230.84 264.27 42968.06 47927.70 2018-04-24 02:04:11.000 114 21230.82 264.27 42968.05 47927.64 2018-04-24 02:04:12.000 114 21230.82 264.27 42968.09 47927.67 2018-04-24 02:04:13.000 114 21230.83 264.28 42968.12 47927.66 2018-04-24 02:04:14.000 114 21230.82 264.28 42968.10 47927.67 2018-04-24 02:04:15.000 114 21230.82 264.29 42968.09 47927.65 2018-04-24 02:04:16.000 114 21230.82 264.27 42968.10 47927.64 2018-04-24 02:04:17.000 114 21230.83 264.25 42968.10 47927.65 2018-04-24 02:04:18.000 114 21230.84 264.25 42968.08 47927.65 2018-04-24 02:04:19.000 114 21230.81 264.22 42968.08 47927.66 2018-04-24 02:04:20.000 114 21230.80 264.24 42968.14 47927.63 2018-04-24 02:04:21.000 114 21230.82 264.23 42968.12 47927.66 2018-04-24 02:04:22.000 114 21230.81 264.25 42968.11 47927.64 2018-04-24 02:04:23.000 114 21230.84 264.25 42968.13 47927.65 2018-04-24 02:04:24.000 114 21230.81 264.23 42968.11 47927.68 2018-04-24 02:04:25.000 114 21230.83 264.23 42968.12 47927.65 2018-04-24 02:04:26.000 114 21230.83 264.22 42968.10 47927.65 2018-04-24 02:04:27.000 114 21230.85 264.23 42968.09 47927.66 2018-04-24 02:04:28.000 114 21230.83 264.23 42968.08 47927.67 2018-04-24 02:04:29.000 114 21230.84 264.24 42968.08 47927.68 2018-04-24 02:04:30.000 114 21230.83 264.23 42968.11 47927.66 2018-04-24 02:04:31.000 114 21230.85 264.22 42968.09 47927.68 2018-04-24 02:04:32.000 114 21230.85 264.21 42968.08 47927.66 2018-04-24 02:04:33.000 114 21230.86 264.20 42968.10 47927.67 2018-04-24 02:04:34.000 114 21230.82 264.21 42968.14 47927.68 2018-04-24 02:04:35.000 114 21230.81 264.22 42968.13 47927.66 2018-04-24 02:04:36.000 114 21230.85 264.20 42968.13 47927.69 2018-04-24 02:04:37.000 114 21230.85 264.23 42968.11 47927.67 2018-04-24 02:04:38.000 114 21230.86 264.26 42968.12 47927.67 2018-04-24 02:04:39.000 114 21230.84 264.23 42968.14 47927.65 2018-04-24 02:04:40.000 114 21230.82 264.21 42968.15 47927.65 2018-04-24 02:04:41.000 114 21230.79 264.26 42968.11 47927.65 2018-04-24 02:04:42.000 114 21230.79 264.28 42968.10 47927.60 2018-04-24 02:04:43.000 114 21230.79 264.30 42968.08 47927.62 2018-04-24 02:04:44.000 114 21230.77 264.31 42968.06 47927.59 2018-04-24 02:04:45.000 114 21230.77 264.31 42968.05 47927.58 2018-04-24 02:04:46.000 114 21230.76 264.32 42968.06 47927.58 2018-04-24 02:04:47.000 114 21230.76 264.34 42968.04 47927.56 2018-04-24 02:04:48.000 114 21230.72 264.37 42968.05 47927.53 2018-04-24 02:04:49.000 114 21230.69 264.40 42968.04 47927.55 2018-04-24 02:04:50.000 114 21230.72 264.39 42968.02 47927.54 2018-04-24 02:04:51.000 114 21230.71 264.41 42967.99 47927.51 2018-04-24 02:04:52.000 114 21230.70 264.41 42967.96 47927.48 2018-04-24 02:04:53.000 114 21230.70 264.40 42967.98 47927.50 2018-04-24 02:04:54.000 114 21230.69 264.42 42967.99 47927.48 2018-04-24 02:04:55.000 114 21230.72 264.42 42968.00 47927.50 2018-04-24 02:04:56.000 114 21230.70 264.42 42967.98 47927.50 2018-04-24 02:04:57.000 114 21230.70 264.41 42968.00 47927.51 2018-04-24 02:04:58.000 114 21230.71 264.41 42967.99 47927.50 2018-04-24 02:04:59.000 114 21230.72 264.39 42967.97 47927.50 2018-04-24 02:05:00.000 114 21230.71 264.42 42968.02 47927.52 2018-04-24 02:05:01.000 114 21230.70 264.44 42968.01 47927.49 2018-04-24 02:05:02.000 114 21230.72 264.42 42968.00 47927.51 2018-04-24 02:05:03.000 114 21230.72 264.42 42968.04 47927.52 2018-04-24 02:05:04.000 114 21230.77 264.41 42968.03 47927.51 2018-04-24 02:05:05.000 114 21230.76 264.40 42967.99 47927.49 2018-04-24 02:05:06.000 114 21230.73 264.41 42968.00 47927.54 2018-04-24 02:05:07.000 114 21230.71 264.42 42967.96 47927.53 2018-04-24 02:05:08.000 114 21230.73 264.39 42967.99 47927.54 2018-04-24 02:05:09.000 114 21230.74 264.41 42968.01 47927.56 2018-04-24 02:05:10.000 114 21230.77 264.42 42968.03 47927.53 2018-04-24 02:05:11.000 114 21230.77 264.41 42968.04 47927.52 2018-04-24 02:05:12.000 114 21230.78 264.40 42968.00 47927.55 2018-04-24 02:05:13.000 114 21230.77 264.41 42967.97 47927.58 2018-04-24 02:05:14.000 114 21230.78 264.43 42968.02 47927.55 2018-04-24 02:05:15.000 114 21230.76 264.43 42968.01 47927.53 2018-04-24 02:05:16.000 114 21230.77 264.44 42968.02 47927.56 2018-04-24 02:05:17.000 114 21230.81 264.43 42968.03 47927.55 2018-04-24 02:05:18.000 114 21230.84 264.42 42968.05 47927.56 2018-04-24 02:05:19.000 114 21230.81 264.43 42968.01 47927.58 2018-04-24 02:05:20.000 114 21230.80 264.45 42968.00 47927.59 2018-04-24 02:05:21.000 114 21230.79 264.42 42967.97 47927.57 2018-04-24 02:05:22.000 114 21230.77 264.40 42967.97 47927.60 2018-04-24 02:05:23.000 114 21230.77 264.41 42967.98 47927.56 2018-04-24 02:05:24.000 114 21230.78 264.41 42968.01 47927.56 2018-04-24 02:05:25.000 114 21230.78 264.42 42967.98 47927.60 2018-04-24 02:05:26.000 114 21230.76 264.40 42967.98 47927.58 2018-04-24 02:05:27.000 114 21230.74 264.38 42967.95 47927.57 2018-04-24 02:05:28.000 114 21230.76 264.40 42967.96 47927.60 2018-04-24 02:05:29.000 114 21230.77 264.42 42967.98 47927.60 2018-04-24 02:05:30.000 114 21230.79 264.38 42967.99 47927.59 2018-04-24 02:05:31.000 114 21230.78 264.40 42967.97 47927.61 2018-04-24 02:05:32.000 114 21230.76 264.38 42967.97 47927.59 2018-04-24 02:05:33.000 114 21230.76 264.38 42968.00 47927.60 2018-04-24 02:05:34.000 114 21230.77 264.34 42967.99 47927.59 2018-04-24 02:05:35.000 114 21230.77 264.34 42968.01 47927.62 2018-04-24 02:05:36.000 114 21230.78 264.35 42967.99 47927.62 2018-04-24 02:05:37.000 114 21230.79 264.33 42968.01 47927.61 2018-04-24 02:05:38.000 114 21230.78 264.31 42968.02 47927.61 2018-04-24 02:05:39.000 114 21230.77 264.34 42968.02 47927.60 2018-04-24 02:05:40.000 114 21230.79 264.34 42968.00 47927.62 2018-04-24 02:05:41.000 114 21230.79 264.34 42968.00 47927.63 2018-04-24 02:05:42.000 114 21230.79 264.35 42968.04 47927.62 2018-04-24 02:05:43.000 114 21230.79 264.32 42968.03 47927.63 2018-04-24 02:05:44.000 114 21230.76 264.33 42968.01 47927.61 2018-04-24 02:05:45.000 114 21230.78 264.34 42968.02 47927.63 2018-04-24 02:05:46.000 114 21230.79 264.33 42968.03 47927.61 2018-04-24 02:05:47.000 114 21230.79 264.34 42968.01 47927.64 2018-04-24 02:05:48.000 114 21230.80 264.34 42968.01 47927.65 2018-04-24 02:05:49.000 114 21230.79 264.34 42967.99 47927.63 2018-04-24 02:05:50.000 114 21230.80 264.33 42968.00 47927.63 2018-04-24 02:05:51.000 114 21230.77 264.36 42968.01 47927.63 2018-04-24 02:05:52.000 114 21230.78 264.36 42968.04 47927.61 2018-04-24 02:05:53.000 114 21230.79 264.36 42967.98 47927.62 2018-04-24 02:05:54.000 114 21230.81 264.37 42967.98 47927.63 2018-04-24 02:05:55.000 114 21230.80 264.36 42967.99 47927.62 2018-04-24 02:05:56.000 114 21230.79 264.39 42968.02 47927.61 2018-04-24 02:05:57.000 114 21230.82 264.39 42968.06 47927.63 2018-04-24 02:05:58.000 114 21230.82 264.41 42968.03 47927.60 2018-04-24 02:05:59.000 114 21230.81 264.42 42968.01 47927.61 2018-04-24 02:06:00.000 114 21230.81 264.43 42968.02 47927.61 2018-04-24 02:06:01.000 114 21230.81 264.42 42967.97 47927.61 2018-04-24 02:06:02.000 114 21230.83 264.42 42967.94 47927.61 2018-04-24 02:06:03.000 114 21230.83 264.42 42967.94 47927.59 2018-04-24 02:06:04.000 114 21230.85 264.42 42967.93 47927.61 2018-04-24 02:06:05.000 114 21230.86 264.42 42967.96 47927.61 2018-04-24 02:06:06.000 114 21230.89 264.42 42967.97 47927.62 2018-04-24 02:06:07.000 114 21230.87 264.43 42967.93 47927.63 2018-04-24 02:06:08.000 114 21230.88 264.43 42967.92 47927.60 2018-04-24 02:06:09.000 114 21230.89 264.42 42967.94 47927.64 2018-04-24 02:06:10.000 114 21230.88 264.42 42967.97 47927.60 2018-04-24 02:06:11.000 114 21230.87 264.42 42967.96 47927.59 2018-04-24 02:06:12.000 114 21230.88 264.43 42967.93 47927.62 2018-04-24 02:06:13.000 114 21230.86 264.42 42967.96 47927.64 2018-04-24 02:06:14.000 114 21230.88 264.41 42967.97 47927.61 2018-04-24 02:06:15.000 114 21230.87 264.40 42967.98 47927.63 2018-04-24 02:06:16.000 114 21230.88 264.39 42968.00 47927.62 2018-04-24 02:06:17.000 114 21230.87 264.40 42968.00 47927.63 2018-04-24 02:06:18.000 114 21230.89 264.35 42967.97 47927.64 2018-04-24 02:06:19.000 114 21230.93 264.34 42968.01 47927.65 2018-04-24 02:06:20.000 114 21230.91 264.36 42968.01 47927.66 2018-04-24 02:06:21.000 114 21230.91 264.36 42968.04 47927.66 2018-04-24 02:06:22.000 114 21230.91 264.33 42968.06 47927.69 2018-04-24 02:06:23.000 114 21230.93 264.32 42968.06 47927.70 2018-04-24 02:06:24.000 114 21230.98 264.30 42968.06 47927.74 2018-04-24 02:06:25.000 114 21230.97 264.30 42968.08 47927.73 2018-04-24 02:06:26.000 114 21230.97 264.27 42968.10 47927.77 2018-04-24 02:06:27.000 114 21231.00 264.25 42968.12 47927.77 2018-04-24 02:06:28.000 114 21231.04 264.20 42968.16 47927.79 2018-04-24 02:06:29.000 114 21231.10 264.08 42968.23 47927.81 2018-04-24 02:06:30.000 114 21231.20 263.99 42968.27 47927.93 2018-04-24 02:06:31.000 114 21231.21 263.98 42968.33 47928.02 2018-04-24 02:06:32.000 114 21231.20 263.99 42968.35 47928.04 2018-04-24 02:06:33.000 114 21231.23 264.00 42968.41 47928.11 2018-04-24 02:06:34.000 114 21231.23 263.98 42968.40 47928.15 2018-04-24 02:06:35.000 114 21231.23 264.01 42968.44 47928.14 2018-04-24 02:06:36.000 114 21231.23 264.02 42968.44 47928.17 2018-04-24 02:06:37.000 114 21231.23 264.04 42968.43 47928.18 2018-04-24 02:06:38.000 114 21231.21 264.08 42968.42 47928.15 2018-04-24 02:06:39.000 114 21231.22 264.07 42968.44 47928.17 2018-04-24 02:06:40.000 114 21231.19 264.10 42968.45 47928.19 2018-04-24 02:06:41.000 114 21231.20 264.08 42968.44 47928.18 2018-04-24 02:06:42.000 114 21231.20 264.09 42968.43 47928.19 2018-04-24 02:06:43.000 114 21231.20 264.11 42968.46 47928.16 2018-04-24 02:06:44.000 114 21231.21 264.10 42968.47 47928.17 2018-04-24 02:06:45.000 114 21231.20 264.09 42968.41 47928.17 2018-04-24 02:06:46.000 114 21231.22 264.11 42968.42 47928.19 2018-04-24 02:06:47.000 114 21231.23 264.13 42968.41 47928.19 2018-04-24 02:06:48.000 114 21231.18 264.19 42968.40 47928.18 2018-04-24 02:06:49.000 114 21231.14 264.27 42968.37 47928.12 2018-04-24 02:06:50.000 114 21231.11 264.32 42968.32 47928.06 2018-04-24 02:06:51.000 114 21231.07 264.35 42968.27 47927.99 2018-04-24 02:06:52.000 114 21231.00 264.37 42968.22 47927.94 2018-04-24 02:06:53.000 114 21231.00 264.42 42968.17 47927.88 2018-04-24 02:06:54.000 114 21230.95 264.44 42968.16 47927.84 2018-04-24 02:06:55.000 114 21230.96 264.44 42968.14 47927.83 2018-04-24 02:06:56.000 114 21230.96 264.41 42968.14 47927.77 2018-04-24 02:06:57.000 114 21230.94 264.42 42968.14 47927.79 2018-04-24 02:06:58.000 114 21230.96 264.43 42968.12 47927.79 2018-04-24 02:06:59.000 114 21230.98 264.44 42968.11 47927.78 2018-04-24 02:07:00.000 114 21230.94 264.45 42968.09 47927.75 2018-04-24 02:07:01.000 114 21230.94 264.45 42968.07 47927.74 2018-04-24 02:07:02.000 114 21230.95 264.44 42968.09 47927.73 2018-04-24 02:07:03.000 114 21230.96 264.45 42968.09 47927.75 2018-04-24 02:07:04.000 114 21230.97 264.42 42968.07 47927.75 2018-04-24 02:07:05.000 114 21230.92 264.44 42968.04 47927.74 2018-04-24 02:07:06.000 114 21230.96 264.42 42968.07 47927.72 2018-04-24 02:07:07.000 114 21230.96 264.41 42968.09 47927.72 2018-04-24 02:07:08.000 114 21230.95 264.41 42968.04 47927.75 2018-04-24 02:07:09.000 114 21230.98 264.40 42968.06 47927.74 2018-04-24 02:07:10.000 114 21230.98 264.43 42968.06 47927.73 2018-04-24 02:07:11.000 114 21230.96 264.42 42968.06 47927.74 2018-04-24 02:07:12.000 114 21230.95 264.41 42968.07 47927.75 2018-04-24 02:07:13.000 114 21230.98 264.40 42968.06 47927.73 2018-04-24 02:07:14.000 114 21231.01 264.39 42968.06 47927.74 2018-04-24 02:07:15.000 114 21231.00 264.38 42968.10 47927.78 2018-04-24 02:07:16.000 114 21231.01 264.35 42968.10 47927.76 2018-04-24 02:07:17.000 114 21231.00 264.33 42968.13 47927.76 2018-04-24 02:07:18.000 114 21231.02 264.34 42968.11 47927.79 2018-04-24 02:07:19.000 114 21231.04 264.34 42968.09 47927.79 2018-04-24 02:07:20.000 114 21231.04 264.34 42968.09 47927.78 2018-04-24 02:07:21.000 114 21231.03 264.36 42968.10 47927.81 2018-04-24 02:07:22.000 114 21231.05 264.34 42968.10 47927.82 2018-04-24 02:07:23.000 114 21231.08 264.31 42968.13 47927.83 2018-04-24 02:07:24.000 114 21231.07 264.31 42968.14 47927.83 2018-04-24 02:07:25.000 114 21231.09 264.32 42968.13 47927.84 2018-04-24 02:07:26.000 114 21231.06 264.30 42968.16 47927.86 2018-04-24 02:07:27.000 114 21231.05 264.30 42968.20 47927.87 2018-04-24 02:07:28.000 114 21231.07 264.32 42968.17 47927.86 2018-04-24 02:07:29.000 114 21231.09 264.29 42968.15 47927.88 2018-04-24 02:07:30.000 114 21231.07 264.33 42968.16 47927.89 2018-04-24 02:07:31.000 114 21231.08 264.32 42968.16 47927.90 2018-04-24 02:07:32.000 114 21231.09 264.30 42968.17 47927.90 2018-04-24 02:07:33.000 114 21231.06 264.29 42968.20 47927.89 2018-04-24 02:07:34.000 114 21231.07 264.30 42968.18 47927.89 2018-04-24 02:07:35.000 114 21231.05 264.33 42968.18 47927.90 2018-04-24 02:07:36.000 114 21231.05 264.34 42968.17 47927.92 2018-04-24 02:07:37.000 114 21231.05 264.34 42968.17 47927.89 2018-04-24 02:07:38.000 114 21231.01 264.35 42968.18 47927.90 2018-04-24 02:07:39.000 114 21231.00 264.39 42968.21 47927.89 2018-04-24 02:07:40.000 114 21230.99 264.44 42968.16 47927.86 2018-04-24 02:07:41.000 114 21230.97 264.47 42968.15 47927.85 2018-04-24 02:07:42.000 114 21230.98 264.49 42968.12 47927.82 2018-04-24 02:07:43.000 114 21230.95 264.51 42968.08 47927.82 2018-04-24 02:07:44.000 114 21230.93 264.52 42968.09 47927.79 2018-04-24 02:07:45.000 114 21230.94 264.51 42968.09 47927.75 2018-04-24 02:07:46.000 114 21230.98 264.49 42968.07 47927.77 2018-04-24 02:07:47.000 114 21230.95 264.51 42968.05 47927.76 2018-04-24 02:07:48.000 114 21230.95 264.50 42968.07 47927.71 2018-04-24 02:07:49.000 114 21230.93 264.52 42968.05 47927.74 2018-04-24 02:07:50.000 114 21230.93 264.51 42968.03 47927.75 2018-04-24 02:07:51.000 114 21230.95 264.55 42968.04 47927.76 2018-04-24 02:07:52.000 114 21230.95 264.54 42968.04 47927.73 2018-04-24 02:07:53.000 114 21230.94 264.55 42968.07 47927.75 2018-04-24 02:07:54.000 114 21230.92 264.58 42968.06 47927.75 2018-04-24 02:07:55.000 114 21230.94 264.58 42968.06 47927.73 2018-04-24 02:07:56.000 114 21230.95 264.55 42968.09 47927.72 2018-04-24 02:07:57.000 114 21230.94 264.57 42968.07 47927.77 2018-04-24 02:07:58.000 114 21230.93 264.58 42968.07 47927.76 2018-04-24 02:07:59.000 114 21230.91 264.61 42968.06 47927.74 2018-04-24 02:08:00.000 114 21230.90 264.59 42968.08 47927.73 2018-04-24 02:08:01.000 114 21230.90 264.58 42968.10 47927.74 2018-04-24 02:08:02.000 114 21230.90 264.58 42968.12 47927.75 2018-04-24 02:08:03.000 114 21230.92 264.59 42968.12 47927.74 2018-04-24 02:08:04.000 114 21230.94 264.58 42968.14 47927.76 2018-04-24 02:08:05.000 114 21230.91 264.58 42968.10 47927.74 2018-04-24 02:08:06.000 114 21230.91 264.58 42968.11 47927.77 2018-04-24 02:08:07.000 114 21230.93 264.63 42968.11 47927.77 2018-04-24 02:08:08.000 114 21230.94 264.64 42968.12 47927.78 2018-04-24 02:08:09.000 114 21230.95 264.63 42968.12 47927.76 2018-04-24 02:08:10.000 114 21230.96 264.61 42968.12 47927.77 2018-04-24 02:08:11.000 114 21230.95 264.63 42968.12 47927.75 2018-04-24 02:08:12.000 114 21230.93 264.66 42968.09 47927.76 2018-04-24 02:08:13.000 114 21230.92 264.66 42968.11 47927.78 2018-04-24 02:08:14.000 114 21230.92 264.67 42968.10 47927.78 2018-04-24 02:08:15.000 114 21230.96 264.65 42968.10 47927.79 2018-04-24 02:08:16.000 114 21230.96 264.69 42968.15 47927.77 2018-04-24 02:08:17.000 114 21230.93 264.69 42968.12 47927.79 2018-04-24 02:08:18.000 114 21230.95 264.69 42968.12 47927.77 2018-04-24 02:08:19.000 114 21230.96 264.70 42968.11 47927.78 2018-04-24 02:08:20.000 114 21230.99 264.69 42968.10 47927.80 2018-04-24 02:08:21.000 114 21230.98 264.68 42968.09 47927.77 2018-04-24 02:08:22.000 114 21230.97 264.69 42968.12 47927.78 2018-04-24 02:08:23.000 114 21230.99 264.70 42968.10 47927.77 2018-04-24 02:08:24.000 114 21230.97 264.70 42968.08 47927.82 2018-04-24 02:08:25.000 114 21231.03 264.68 42968.11 47927.81 2018-04-24 02:08:26.000 114 21230.98 264.66 42968.10 47927.79 2018-04-24 02:08:27.000 114 21231.00 264.63 42968.13 47927.81 2018-04-24 02:08:28.000 114 21231.01 264.60 42968.13 47927.82 2018-04-24 02:08:29.000 114 21231.02 264.61 42968.16 47927.85 2018-04-24 02:08:30.000 114 21231.05 264.54 42968.19 47927.86 2018-04-24 02:08:31.000 114 21231.04 264.53 42968.20 47927.86 2018-04-24 02:08:32.000 114 21231.03 264.51 42968.20 47927.88 2018-04-24 02:08:33.000 114 21231.03 264.49 42968.23 47927.93 2018-04-24 02:08:34.000 114 21231.01 264.48 42968.22 47927.96 2018-04-24 02:08:35.000 114 21231.02 264.47 42968.26 47927.96 2018-04-24 02:08:36.000 114 21231.03 264.49 42968.29 47927.96 2018-04-24 02:08:37.000 114 21231.03 264.48 42968.28 47928.00 2018-04-24 02:08:38.000 114 21231.05 264.45 42968.28 47928.01 2018-04-24 02:08:39.000 114 21231.06 264.47 42968.30 47928.00 2018-04-24 02:08:40.000 114 21231.04 264.48 42968.32 47928.03 2018-04-24 02:08:41.000 114 21230.98 264.47 42968.35 47928.01 2018-04-24 02:08:42.000 114 21230.99 264.47 42968.33 47928.03 2018-04-24 02:08:43.000 114 21231.00 264.49 42968.33 47928.03 2018-04-24 02:08:44.000 114 21231.01 264.50 42968.34 47928.02 2018-04-24 02:08:45.000 114 21231.01 264.48 42968.34 47928.04 2018-04-24 02:08:46.000 114 21231.02 264.48 42968.33 47928.02 2018-04-24 02:08:47.000 114 21231.04 264.46 42968.36 47928.06 2018-04-24 02:08:48.000 114 21231.00 264.47 42968.38 47928.04 2018-04-24 02:08:49.000 114 21231.01 264.48 42968.33 47928.03 2018-04-24 02:08:50.000 114 21231.02 264.49 42968.35 47928.03 2018-04-24 02:08:51.000 114 21231.06 264.48 42968.36 47928.07 2018-04-24 02:08:52.000 114 21231.05 264.45 42968.33 47928.04 2018-04-24 02:08:53.000 114 21231.06 264.45 42968.34 47928.02 2018-04-24 02:08:54.000 114 21231.06 264.47 42968.35 47928.08 2018-04-24 02:08:55.000 114 21231.04 264.50 42968.35 47928.03 2018-04-24 02:08:56.000 114 21231.01 264.51 42968.35 47928.06 2018-04-24 02:08:57.000 114 21231.04 264.52 42968.33 47928.06 2018-04-24 02:08:58.000 114 21231.04 264.52 42968.36 47928.03 2018-04-24 02:08:59.000 114 21231.04 264.52 42968.36 47928.05 2018-04-24 02:09:00.000 114 21231.04 264.53 42968.36 47928.05 2018-04-24 02:09:01.000 114 21231.04 264.51 42968.37 47928.04 2018-04-24 02:09:02.000 114 21231.09 264.53 42968.36 47928.08 2018-04-24 02:09:03.000 114 21231.07 264.53 42968.34 47928.06 2018-04-24 02:09:04.000 114 21231.07 264.52 42968.36 47928.05 2018-04-24 02:09:05.000 114 21231.08 264.50 42968.36 47928.04 2018-04-24 02:09:06.000 114 21231.11 264.50 42968.33 47928.09 2018-04-24 02:09:07.000 114 21231.08 264.51 42968.34 47928.05 2018-04-24 02:09:08.000 114 21231.06 264.50 42968.37 47928.06 2018-04-24 02:09:09.000 114 21231.06 264.47 42968.37 47928.10 2018-04-24 02:09:10.000 114 21231.08 264.46 42968.39 47928.09 2018-04-24 02:09:11.000 114 21231.08 264.43 42968.37 47928.11 2018-04-24 02:09:12.000 114 21231.09 264.44 42968.39 47928.10 2018-04-24 02:09:13.000 114 21231.11 264.40 42968.42 47928.12 2018-04-24 02:09:14.000 114 21231.12 264.39 42968.44 47928.11 2018-04-24 02:09:15.000 114 21231.09 264.39 42968.41 47928.14 2018-04-24 02:09:16.000 114 21231.14 264.41 42968.41 47928.15 2018-04-24 02:09:17.000 114 21231.15 264.40 42968.44 47928.18 2018-04-24 02:09:18.000 114 21231.18 264.40 42968.45 47928.17 2018-04-24 02:09:19.000 114 21231.20 264.39 42968.47 47928.18 2018-04-24 02:09:20.000 114 21231.21 264.38 42968.45 47928.20 2018-04-24 02:09:21.000 114 21231.19 264.38 42968.49 47928.22 2018-04-24 02:09:22.000 114 21231.18 264.38 42968.50 47928.21 2018-04-24 02:09:23.000 114 21231.23 264.37 42968.49 47928.22 2018-04-24 02:09:24.000 114 21231.23 264.37 42968.53 47928.25 2018-04-24 02:09:25.000 114 21231.20 264.40 42968.49 47928.25 2018-04-24 02:09:26.000 114 21231.20 264.42 42968.47 47928.22 2018-04-24 02:09:27.000 114 21231.18 264.42 42968.50 47928.23 2018-04-24 02:09:28.000 114 21231.17 264.42 42968.51 47928.24 2018-04-24 02:09:29.000 114 21231.15 264.42 42968.48 47928.23 2018-04-24 02:09:30.000 114 21231.17 264.41 42968.49 47928.22 2018-04-24 02:09:31.000 114 21231.14 264.45 42968.48 47928.21 2018-04-24 02:09:32.000 114 21231.16 264.45 42968.45 47928.22 2018-04-24 02:09:33.000 114 21231.18 264.46 42968.43 47928.23 2018-04-24 02:09:34.000 114 21231.15 264.47 42968.48 47928.18 2018-04-24 02:09:35.000 114 21231.15 264.46 42968.46 47928.20 2018-04-24 02:09:36.000 114 21231.14 264.47 42968.48 47928.14 2018-04-24 02:09:37.000 114 21231.11 264.47 42968.47 47928.21 2018-04-24 02:09:38.000 114 21231.12 264.46 42968.44 47928.16 2018-04-24 02:09:39.000 114 21231.10 264.48 42968.43 47928.16 2018-04-24 02:09:40.000 114 21231.09 264.51 42968.45 47928.17 2018-04-24 02:09:41.000 114 21231.08 264.50 42968.46 47928.14 2018-04-24 02:09:42.000 114 21231.10 264.50 42968.42 47928.11 2018-04-24 02:09:43.000 114 21231.09 264.51 42968.40 47928.14 2018-04-24 02:09:44.000 114 21231.09 264.52 42968.39 47928.11 2018-04-24 02:09:45.000 114 21231.10 264.51 42968.39 47928.10 2018-04-24 02:09:46.000 114 21231.08 264.53 42968.33 47928.08 2018-04-24 02:09:47.000 114 21231.08 264.52 42968.34 47928.09 2018-04-24 02:09:48.000 114 21231.08 264.55 42968.36 47928.07 2018-04-24 02:09:49.000 114 21231.11 264.54 42968.36 47928.06 2018-04-24 02:09:50.000 114 21231.05 264.57 42968.35 47928.06 2018-04-24 02:09:51.000 114 21231.05 264.57 42968.34 47928.06 2018-04-24 02:09:52.000 114 21231.04 264.54 42968.36 47928.07 2018-04-24 02:09:53.000 114 21231.03 264.55 42968.36 47928.03 2018-04-24 02:09:54.000 114 21231.01 264.56 42968.33 47928.05 2018-04-24 02:09:55.000 114 21230.99 264.56 42968.35 47928.06 2018-04-24 02:09:56.000 114 21231.03 264.58 42968.32 47928.06 2018-04-24 02:09:57.000 114 21231.02 264.57 42968.38 47928.05 2018-04-24 02:09:58.000 114 21231.04 264.58 42968.39 47928.05 2018-04-24 02:09:59.000 114 21231.05 264.55 42968.37 47928.06 2018-04-24 02:10:00.000 114 21231.04 264.57 42968.37 47928.09 2018-04-24 02:10:01.000 114 21231.06 264.55 42968.34 47928.05 2018-04-24 02:10:02.000 114 21231.06 264.55 42968.33 47928.09 2018-04-24 02:10:03.000 114 21231.09 264.53 42968.37 47928.09 2018-04-24 02:10:04.000 114 21231.09 264.51 42968.39 47928.11 2018-04-24 02:10:05.000 114 21231.11 264.48 42968.40 47928.13 2018-04-24 02:10:06.000 114 21231.12 264.47 42968.40 47928.13 2018-04-24 02:10:07.000 114 21231.12 264.47 42968.42 47928.13 2018-04-24 02:10:08.000 114 21231.15 264.44 42968.42 47928.16 2018-04-24 02:10:09.000 114 21231.17 264.42 42968.43 47928.16 2018-04-24 02:10:10.000 114 21231.17 264.41 42968.44 47928.18 2018-04-24 02:10:11.000 114 21231.18 264.37 42968.43 47928.22 2018-04-24 02:10:12.000 114 21231.18 264.38 42968.44 47928.21 2018-04-24 02:10:13.000 114 21231.16 264.39 42968.45 47928.23 2018-04-24 02:10:14.000 114 21231.15 264.35 42968.50 47928.25 2018-04-24 02:10:15.000 114 21231.14 264.37 42968.52 47928.25 2018-04-24 02:10:16.000 114 21231.14 264.36 42968.51 47928.25 2018-04-24 02:10:17.000 114 21231.18 264.36 42968.50 47928.27 2018-04-24 02:10:18.000 114 21231.16 264.37 42968.51 47928.25 2018-04-24 02:10:19.000 114 21231.15 264.42 42968.50 47928.23 2018-04-24 02:10:20.000 114 21231.15 264.42 42968.50 47928.25 2018-04-24 02:10:21.000 114 21231.13 264.40 42968.51 47928.25 2018-04-24 02:10:22.000 114 21231.13 264.42 42968.49 47928.22 2018-04-24 02:10:23.000 114 21231.14 264.43 42968.52 47928.23 2018-04-24 02:10:24.000 114 21231.08 264.42 42968.46 47928.20 2018-04-24 02:10:25.000 114 21231.08 264.44 42968.44 47928.16 2018-04-24 02:10:26.000 114 21231.08 264.46 42968.45 47928.19 2018-04-24 02:10:27.000 114 21231.03 264.49 42968.43 47928.16 2018-04-24 02:10:28.000 114 21231.02 264.50 42968.40 47928.14 2018-04-24 02:10:29.000 114 21231.07 264.48 42968.39 47928.10 2018-04-24 02:10:30.000 114 21231.07 264.48 42968.38 47928.13 2018-04-24 02:10:31.000 114 21231.03 264.47 42968.39 47928.10 2018-04-24 02:10:32.000 114 21231.02 264.50 42968.39 47928.09 2018-04-24 02:10:33.000 114 21231.01 264.50 42968.36 47928.10 2018-04-24 02:10:34.000 114 21230.99 264.54 42968.36 47928.07 2018-04-24 02:10:35.000 114 21231.00 264.54 42968.38 47928.09 2018-04-24 02:10:36.000 114 21230.98 264.58 42968.32 47928.05 2018-04-24 02:10:37.000 114 21230.97 264.61 42968.27 47928.01 2018-04-24 02:10:38.000 114 21230.94 264.61 42968.27 47928.01 2018-04-24 02:10:39.000 114 21230.96 264.63 42968.31 47927.99 2018-04-24 02:10:40.000 114 21230.96 264.61 42968.29 47928.00 2018-04-24 02:10:41.000 114 21230.94 264.62 42968.28 47927.96 2018-04-24 02:10:42.000 114 21230.93 264.63 42968.25 47927.95 2018-04-24 02:10:43.000 114 21230.93 264.63 42968.25 47927.94 2018-04-24 02:10:44.000 114 21230.95 264.66 42968.26 47927.98 2018-04-24 02:10:45.000 114 21231.00 264.66 42968.26 47927.96 2018-04-24 02:10:46.000 114 21231.02 264.67 42968.23 47927.96 2018-04-24 02:10:47.000 114 21231.02 264.65 42968.23 47927.98 2018-04-24 02:10:48.000 114 21231.06 264.65 42968.25 47927.97 2018-04-24 02:10:49.000 114 21231.07 264.64 42968.29 47928.01 2018-04-24 02:10:50.000 114 21231.06 264.61 42968.31 47928.00 2018-04-24 02:10:51.000 114 21231.06 264.58 42968.30 47928.04 2018-04-24 02:10:52.000 114 21231.08 264.58 42968.33 47928.06 2018-04-24 02:10:53.000 114 21231.11 264.60 42968.34 47928.06 2018-04-24 02:10:54.000 114 21231.13 264.59 42968.37 47928.10 2018-04-24 02:10:55.000 114 21231.12 264.58 42968.38 47928.11 2018-04-24 02:10:56.000 114 21231.14 264.55 42968.39 47928.12 2018-04-24 02:10:57.000 114 21231.16 264.57 42968.37 47928.16 2018-04-24 02:10:58.000 114 21231.16 264.54 42968.39 47928.17 2018-04-24 02:10:59.000 114 21231.19 264.53 42968.37 47928.19 2018-04-24 02:11:00.000 114 21231.18 264.53 42968.39 47928.19 2018-04-24 02:11:01.000 114 21231.19 264.50 42968.44 47928.19 2018-04-24 02:11:02.000 114 21231.24 264.49 42968.45 47928.20 2018-04-24 02:11:03.000 114 21231.23 264.51 42968.44 47928.22 2018-04-24 02:11:04.000 114 21231.22 264.49 42968.44 47928.24 2018-04-24 02:11:05.000 114 21231.23 264.47 42968.44 47928.25 2018-04-24 02:11:06.000 114 21231.20 264.47 42968.47 47928.26 2018-04-24 02:11:07.000 114 21231.21 264.44 42968.49 47928.28 2018-04-24 02:11:08.000 114 21231.23 264.43 42968.50 47928.29 2018-04-24 02:11:09.000 114 21231.24 264.42 42968.50 47928.31 2018-04-24 02:11:10.000 114 21231.26 264.41 42968.53 47928.31 2018-04-24 02:11:11.000 114 21231.25 264.40 42968.51 47928.29 2018-04-24 02:11:12.000 114 21231.26 264.42 42968.52 47928.32 2018-04-24 02:11:13.000 114 21231.25 264.40 42968.52 47928.34 2018-04-24 02:11:14.000 114 21231.24 264.41 42968.51 47928.32 2018-04-24 02:11:15.000 114 21231.22 264.41 42968.52 47928.31 2018-04-24 02:11:16.000 114 21231.23 264.39 42968.54 47928.33 2018-04-24 02:11:17.000 114 21231.20 264.43 42968.52 47928.31 2018-04-24 02:11:18.000 114 21231.17 264.48 42968.49 47928.29 2018-04-24 02:11:19.000 114 21231.19 264.49 42968.45 47928.29 2018-04-24 02:11:20.000 114 21231.16 264.52 42968.43 47928.23 2018-04-24 02:11:21.000 114 21231.14 264.53 42968.38 47928.21 2018-04-24 02:11:22.000 114 21231.11 264.54 42968.37 47928.19 2018-04-24 02:11:23.000 114 21231.16 264.54 42968.35 47928.15 2018-04-24 02:11:24.000 114 21231.15 264.52 42968.32 47928.16 2018-04-24 02:11:25.000 114 21231.12 264.52 42968.31 47928.12 2018-04-24 02:11:26.000 114 21231.11 264.54 42968.33 47928.13 2018-04-24 02:11:27.000 114 21231.12 264.51 42968.33 47928.06 2018-04-24 02:11:28.000 114 21231.12 264.50 42968.31 47928.08 2018-04-24 02:11:29.000 114 21231.10 264.50 42968.29 47928.08 2018-04-24 02:11:30.000 114 21231.08 264.51 42968.29 47928.07 2018-04-24 02:11:31.000 114 21231.08 264.50 42968.28 47928.06 2018-04-24 02:11:32.000 114 21231.07 264.52 42968.29 47928.06 2018-04-24 02:11:33.000 114 21231.09 264.50 42968.32 47928.05 2018-04-24 02:11:34.000 114 21231.09 264.51 42968.31 47928.04 2018-04-24 02:11:35.000 114 21231.05 264.49 42968.32 47928.05 2018-04-24 02:11:36.000 114 21231.03 264.48 42968.34 47928.04 2018-04-24 02:11:37.000 114 21231.02 264.47 42968.33 47928.01 2018-04-24 02:11:38.000 114 21230.98 264.46 42968.34 47928.02 2018-04-24 02:11:39.000 114 21230.98 264.41 42968.35 47928.02 2018-04-24 02:11:40.000 114 21231.00 264.38 42968.35 47928.03 2018-04-24 02:11:41.000 114 21231.00 264.37 42968.37 47928.02 2018-04-24 02:11:42.000 114 21230.98 264.35 42968.39 47928.07 2018-04-24 02:11:43.000 114 21230.96 264.35 42968.39 47928.05 2018-04-24 02:11:44.000 114 21230.98 264.37 42968.38 47928.07 2018-04-24 02:11:45.000 114 21230.98 264.38 42968.36 47928.08 2018-04-24 02:11:46.000 114 21230.99 264.41 42968.38 47928.07 2018-04-24 02:11:47.000 114 21231.01 264.42 42968.38 47928.09 2018-04-24 02:11:48.000 114 21231.01 264.42 42968.37 47928.07 2018-04-24 02:11:49.000 114 21231.02 264.45 42968.34 47928.08 2018-04-24 02:11:50.000 114 21231.03 264.44 42968.33 47928.07 2018-04-24 02:11:51.000 114 21231.02 264.44 42968.34 47928.08 2018-04-24 02:11:52.000 114 21231.01 264.45 42968.34 47928.10 2018-04-24 02:11:53.000 114 21231.06 264.47 42968.37 47928.10 2018-04-24 02:11:54.000 114 21231.06 264.48 42968.37 47928.09 2018-04-24 02:11:55.000 114 21231.07 264.47 42968.36 47928.07 2018-04-24 02:11:56.000 114 21231.11 264.46 42968.34 47928.11 2018-04-24 02:11:57.000 114 21231.07 264.45 42968.35 47928.09 2018-04-24 02:11:58.000 114 21231.07 264.47 42968.35 47928.09 2018-04-24 02:11:59.000 114 21231.08 264.47 42968.37 47928.11 2018-04-24 02:12:00.000 114 21231.10 264.45 42968.37 47928.14 2018-04-24 02:12:01.000 114 21231.08 264.45 42968.37 47928.13 2018-04-24 02:12:02.000 114 21231.11 264.42 42968.39 47928.13 2018-04-24 02:12:03.000 114 21231.11 264.41 42968.38 47928.11 2018-04-24 02:12:04.000 114 21231.13 264.42 42968.35 47928.11 2018-04-24 02:12:05.000 114 21231.09 264.46 42968.31 47928.13 2018-04-24 02:12:06.000 114 21231.05 264.47 42968.31 47928.07 2018-04-24 02:12:07.000 114 21231.05 264.45 42968.28 47928.06 2018-04-24 02:12:08.000 114 21231.02 264.48 42968.28 47928.07 2018-04-24 02:12:09.000 114 21231.04 264.47 42968.29 47928.05 2018-04-24 02:12:10.000 114 21231.03 264.46 42968.26 47928.05 2018-04-24 02:12:11.000 114 21231.03 264.47 42968.29 47928.05 2018-04-24 02:12:12.000 114 21231.04 264.47 42968.28 47928.05 2018-04-24 02:12:13.000 114 21231.06 264.48 42968.27 47928.04 2018-04-24 02:12:14.000 114 21231.08 264.50 42968.29 47928.03 2018-04-24 02:12:15.000 114 21231.07 264.49 42968.30 47928.05 2018-04-24 02:12:16.000 114 21231.05 264.48 42968.29 47928.05 2018-04-24 02:12:17.000 114 21231.08 264.49 42968.33 47928.04 2018-04-24 02:12:18.000 114 21231.07 264.50 42968.28 47928.04 2018-04-24 02:12:19.000 114 21231.08 264.51 42968.31 47928.07 2018-04-24 02:12:20.000 114 21231.13 264.55 42968.28 47928.04 2018-04-24 02:12:21.000 114 21231.11 264.58 42968.27 47928.08 2018-04-24 02:12:22.000 114 21231.15 264.59 42968.29 47928.08 2018-04-24 02:12:23.000 114 21231.18 264.60 42968.29 47928.07 2018-04-24 02:12:24.000 114 21231.13 264.63 42968.29 47928.09 2018-04-24 02:12:25.000 114 21231.16 264.62 42968.28 47928.09 2018-04-24 02:12:26.000 114 21231.17 264.63 42968.31 47928.09 2018-04-24 02:12:27.000 114 21231.18 264.64 42968.30 47928.10 2018-04-24 02:12:28.000 114 21231.18 264.67 42968.29 47928.12 2018-04-24 02:12:29.000 114 21231.18 264.66 42968.30 47928.11 2018-04-24 02:12:30.000 114 21231.19 264.65 42968.30 47928.11 2018-04-24 02:12:31.000 114 21231.18 264.66 42968.26 47928.10 2018-04-24 02:12:32.000 114 21231.15 264.69 42968.28 47928.13 2018-04-24 02:12:33.000 114 21231.17 264.67 42968.29 47928.11 2018-04-24 02:12:34.000 114 21231.18 264.67 42968.29 47928.11 2018-04-24 02:12:35.000 114 21231.24 264.67 42968.28 47928.12 2018-04-24 02:12:36.000 114 21231.21 264.69 42968.31 47928.14 2018-04-24 02:12:37.000 114 21231.16 264.70 42968.28 47928.11 2018-04-24 02:12:38.000 114 21231.17 264.72 42968.30 47928.12 2018-04-24 02:12:39.000 114 21231.19 264.73 42968.30 47928.09 2018-04-24 02:12:40.000 114 21231.21 264.71 42968.29 47928.13 2018-04-24 02:12:41.000 114 21231.23 264.72 42968.31 47928.13 2018-04-24 02:12:42.000 114 21231.20 264.73 42968.30 47928.11 2018-04-24 02:12:43.000 114 21231.21 264.72 42968.29 47928.13 2018-04-24 02:12:44.000 114 21231.22 264.69 42968.28 47928.10 2018-04-24 02:12:45.000 114 21231.20 264.73 42968.30 47928.11 2018-04-24 02:12:46.000 114 21231.20 264.71 42968.32 47928.10 2018-04-24 02:12:47.000 114 21231.21 264.70 42968.29 47928.10 2018-04-24 02:12:48.000 114 21231.19 264.69 42968.29 47928.11 2018-04-24 02:12:49.000 114 21231.20 264.67 42968.27 47928.11 2018-04-24 02:12:50.000 114 21231.16 264.67 42968.26 47928.11 2018-04-24 02:12:51.000 114 21231.15 264.66 42968.27 47928.08 2018-04-24 02:12:52.000 114 21231.20 264.63 42968.29 47928.08 2018-04-24 02:12:53.000 114 21231.20 264.60 42968.27 47928.10 2018-04-24 02:12:54.000 114 21231.17 264.62 42968.27 47928.10 2018-04-24 02:12:55.000 114 21231.17 264.59 42968.29 47928.11 2018-04-24 02:12:56.000 114 21231.16 264.57 42968.29 47928.10 2018-04-24 02:12:57.000 114 21231.15 264.56 42968.28 47928.11 2018-04-24 02:12:58.000 114 21231.15 264.56 42968.27 47928.10 2018-04-24 02:12:59.000 114 21231.13 264.57 42968.30 47928.08 2018-04-24 02:13:00.000 114 21231.14 264.57 42968.30 47928.11 2018-04-24 02:13:01.000 114 21231.15 264.55 42968.32 47928.06 2018-04-24 02:13:02.000 114 21231.16 264.53 42968.33 47928.11 2018-04-24 02:13:03.000 114 21231.16 264.52 42968.32 47928.10 2018-04-24 02:13:04.000 114 21231.18 264.51 42968.32 47928.13 2018-04-24 02:13:05.000 114 21231.15 264.51 42968.37 47928.12 2018-04-24 02:13:06.000 114 21231.13 264.51 42968.33 47928.13 2018-04-24 02:13:07.000 114 21231.15 264.48 42968.35 47928.13 2018-04-24 02:13:08.000 114 21231.16 264.49 42968.34 47928.13 2018-04-24 02:13:09.000 114 21231.13 264.50 42968.35 47928.15 2018-04-24 02:13:10.000 114 21231.14 264.50 42968.37 47928.16 2018-04-24 02:13:11.000 114 21231.15 264.53 42968.34 47928.15 2018-04-24 02:13:12.000 114 21231.14 264.53 42968.35 47928.15 2018-04-24 02:13:13.000 114 21231.13 264.55 42968.33 47928.16 2018-04-24 02:13:14.000 114 21231.13 264.54 42968.35 47928.15 2018-04-24 02:13:15.000 114 21231.10 264.56 42968.35 47928.15 2018-04-24 02:13:16.000 114 21231.11 264.57 42968.37 47928.15 2018-04-24 02:13:17.000 114 21231.11 264.59 42968.38 47928.14 2018-04-24 02:13:18.000 114 21231.10 264.58 42968.38 47928.14 2018-04-24 02:13:19.000 114 21231.14 264.59 42968.36 47928.15 2018-04-24 02:13:20.000 114 21231.16 264.57 42968.37 47928.15 2018-04-24 02:13:21.000 114 21231.13 264.58 42968.37 47928.16 2018-04-24 02:13:22.000 114 21231.14 264.60 42968.37 47928.15 2018-04-24 02:13:23.000 114 21231.15 264.60 42968.34 47928.16 2018-04-24 02:13:24.000 114 21231.13 264.61 42968.37 47928.16 2018-04-24 02:13:25.000 114 21231.17 264.61 42968.41 47928.13 2018-04-24 02:13:26.000 114 21231.15 264.61 42968.40 47928.17 2018-04-24 02:13:27.000 114 21231.13 264.61 42968.38 47928.16 2018-04-24 02:13:28.000 114 21231.13 264.60 42968.35 47928.16 2018-04-24 02:13:29.000 114 21231.15 264.58 42968.38 47928.16 2018-04-24 02:13:30.000 114 21231.18 264.58 42968.35 47928.15 2018-04-24 02:13:31.000 114 21231.16 264.59 42968.37 47928.16 2018-04-24 02:13:32.000 114 21231.13 264.59 42968.39 47928.19 2018-04-24 02:13:33.000 114 21231.16 264.58 42968.39 47928.15 2018-04-24 02:13:34.000 114 21231.19 264.58 42968.36 47928.18 2018-04-24 02:13:35.000 114 21231.17 264.58 42968.36 47928.16 2018-04-24 02:13:36.000 114 21231.20 264.55 42968.40 47928.18 2018-04-24 02:13:37.000 114 21231.20 264.56 42968.41 47928.20 2018-04-24 02:13:38.000 114 21231.21 264.58 42968.40 47928.21 2018-04-24 02:13:39.000 114 21231.22 264.58 42968.41 47928.23 2018-04-24 02:13:40.000 114 21231.23 264.58 42968.43 47928.25 2018-04-24 02:13:41.000 114 21231.22 264.60 42968.42 47928.24 2018-04-24 02:13:42.000 114 21231.23 264.57 42968.42 47928.27 2018-04-24 02:13:43.000 114 21231.25 264.58 42968.42 47928.26 2018-04-24 02:13:44.000 114 21231.25 264.58 42968.43 47928.27 2018-04-24 02:13:45.000 114 21231.28 264.56 42968.44 47928.26 2018-04-24 02:13:46.000 114 21231.28 264.56 42968.47 47928.26 2018-04-24 02:13:47.000 114 21231.25 264.58 42968.45 47928.30 2018-04-24 02:13:48.000 114 21231.24 264.61 42968.42 47928.28 2018-04-24 02:13:49.000 114 21231.25 264.62 42968.42 47928.27 2018-04-24 02:13:50.000 114 21231.27 264.62 42968.42 47928.25 2018-04-24 02:13:51.000 114 21231.25 264.64 42968.40 47928.25 2018-04-24 02:13:52.000 114 21231.25 264.66 42968.37 47928.23 2018-04-24 02:13:53.000 114 21231.25 264.63 42968.38 47928.24 2018-04-24 02:13:54.000 114 21231.24 264.66 42968.38 47928.22 2018-04-24 02:13:55.000 114 21231.25 264.65 42968.37 47928.22 2018-04-24 02:13:56.000 114 21231.27 264.64 42968.39 47928.22 2018-04-24 02:13:57.000 114 21231.29 264.63 42968.42 47928.23 2018-04-24 02:13:58.000 114 21231.30 264.61 42968.44 47928.24 2018-04-24 02:13:59.000 114 21231.28 264.62 42968.46 47928.22 2018-04-24 02:14:00.000 114 21231.30 264.62 42968.44 47928.25 2018-04-24 02:14:01.000 114 21231.32 264.61 42968.44 47928.23 2018-04-24 02:14:02.000 114 21231.35 264.58 42968.46 47928.26 2018-04-24 02:14:03.000 114 21231.32 264.56 42968.46 47928.22 2018-04-24 02:14:04.000 114 21231.30 264.56 42968.46 47928.25 2018-04-24 02:14:05.000 114 21231.25 264.58 42968.44 47928.27 2018-04-24 02:14:06.000 114 21231.29 264.57 42968.41 47928.24 2018-04-24 02:14:07.000 114 21231.31 264.55 42968.41 47928.26 2018-04-24 02:14:08.000 114 21231.29 264.57 42968.47 47928.27 2018-04-24 02:14:09.000 114 21231.28 264.55 42968.46 47928.26 2018-04-24 02:14:10.000 114 21231.30 264.57 42968.45 47928.25 2018-04-24 02:14:11.000 114 21231.30 264.56 42968.45 47928.25 2018-04-24 02:14:12.000 114 21231.30 264.55 42968.46 47928.28 2018-04-24 02:14:13.000 114 21231.30 264.54 42968.44 47928.26 2018-04-24 02:14:14.000 114 21231.32 264.54 42968.47 47928.27 2018-04-24 02:14:15.000 114 21231.34 264.53 42968.49 47928.28 2018-04-24 02:14:16.000 114 21231.34 264.53 42968.48 47928.30 2018-04-24 02:14:17.000 114 21231.35 264.53 42968.50 47928.28 2018-04-24 02:14:18.000 114 21231.33 264.56 42968.49 47928.31 2018-04-24 02:14:19.000 114 21231.32 264.56 42968.52 47928.27 2018-04-24 02:14:20.000 114 21231.32 264.55 42968.50 47928.31 2018-04-24 02:14:21.000 114 21231.32 264.52 42968.52 47928.30 2018-04-24 02:14:22.000 114 21231.32 264.52 42968.50 47928.30 2018-04-24 02:14:23.000 114 21231.30 264.51 42968.49 47928.32 2018-04-24 02:14:24.000 114 21231.33 264.48 42968.50 47928.33 2018-04-24 02:14:25.000 114 21231.33 264.49 42968.53 47928.32 2018-04-24 02:14:26.000 114 21231.33 264.48 42968.50 47928.31 2018-04-24 02:14:27.000 114 21231.33 264.51 42968.50 47928.31 2018-04-24 02:14:28.000 114 21231.34 264.50 42968.53 47928.30 2018-04-24 02:14:29.000 114 21231.33 264.51 42968.51 47928.33 2018-04-24 02:14:30.000 114 21231.32 264.51 42968.51 47928.34 2018-04-24 02:14:31.000 114 21231.29 264.52 42968.49 47928.29 2018-04-24 02:14:32.000 114 21231.27 264.51 42968.46 47928.28 2018-04-24 02:14:33.000 114 21231.27 264.51 42968.45 47928.30 2018-04-24 02:14:34.000 114 21231.28 264.51 42968.43 47928.30 2018-04-24 02:14:35.000 114 21231.25 264.53 42968.43 47928.31 2018-04-24 02:14:36.000 114 21231.24 264.51 42968.46 47928.28 2018-04-24 02:14:37.000 114 21231.23 264.52 42968.47 47928.27 2018-04-24 02:14:38.000 114 21231.20 264.53 42968.47 47928.28 2018-04-24 02:14:39.000 114 21231.21 264.53 42968.44 47928.25 2018-04-24 02:14:40.000 114 21231.21 264.50 42968.42 47928.25 2018-04-24 02:14:41.000 114 21231.20 264.47 42968.45 47928.24 2018-04-24 02:14:42.000 114 21231.19 264.48 42968.40 47928.23 2018-04-24 02:14:43.000 114 21231.21 264.49 42968.39 47928.25 2018-04-24 02:14:44.000 114 21231.21 264.52 42968.40 47928.25 2018-04-24 02:14:45.000 114 21231.18 264.52 42968.43 47928.23 2018-04-24 02:14:46.000 114 21231.18 264.51 42968.42 47928.24 2018-04-24 02:14:47.000 114 21231.16 264.50 42968.42 47928.23 2018-04-24 02:14:48.000 114 21231.16 264.50 42968.42 47928.21 2018-04-24 02:14:49.000 114 21231.19 264.47 42968.41 47928.22 2018-04-24 02:14:50.000 114 21231.18 264.50 42968.40 47928.23 2018-04-24 02:14:51.000 114 21231.19 264.52 42968.40 47928.21 2018-04-24 02:14:52.000 114 21231.21 264.52 42968.40 47928.22 2018-04-24 02:14:53.000 114 21231.18 264.51 42968.41 47928.22 2018-04-24 02:14:54.000 114 21231.16 264.50 42968.40 47928.21 2018-04-24 02:14:55.000 114 21231.17 264.52 42968.39 47928.23 2018-04-24 02:14:56.000 114 21231.17 264.54 42968.39 47928.22 2018-04-24 02:14:57.000 114 21231.18 264.55 42968.39 47928.20 2018-04-24 02:14:58.000 114 21231.17 264.57 42968.40 47928.19 2018-04-24 02:14:59.000 114 21231.19 264.56 42968.40 47928.21 2018-04-24 02:15:00.000 114 21231.18 264.54 42968.36 47928.17 2018-04-24 02:15:01.000 114 21231.12 264.54 42968.37 47928.21 2018-04-24 02:15:02.000 114 21231.12 264.55 42968.38 47928.15 2018-04-24 02:15:03.000 114 21231.16 264.55 42968.34 47928.17 2018-04-24 02:15:04.000 114 21231.20 264.53 42968.35 47928.19 2018-04-24 02:15:05.000 114 21231.20 264.55 42968.35 47928.15 2018-04-24 02:15:06.000 114 21231.18 264.55 42968.38 47928.16 2018-04-24 02:15:07.000 114 21231.16 264.53 42968.37 47928.18 2018-04-24 02:15:08.000 114 21231.19 264.51 42968.37 47928.17 2018-04-24 02:15:09.000 114 21231.22 264.48 42968.39 47928.19 2018-04-24 02:15:10.000 114 21231.24 264.46 42968.40 47928.22 2018-04-24 02:15:11.000 114 21231.24 264.46 42968.39 47928.21 2018-04-24 02:15:12.000 114 21231.24 264.48 42968.40 47928.21 2018-04-24 02:15:13.000 114 21231.23 264.46 42968.43 47928.24 2018-04-24 02:15:14.000 114 21231.22 264.43 42968.42 47928.27 2018-04-24 02:15:15.000 114 21231.20 264.46 42968.38 47928.25 2018-04-24 02:15:16.000 114 21231.22 264.47 42968.40 47928.24 2018-04-24 02:15:17.000 114 21231.24 264.47 42968.39 47928.28 2018-04-24 02:15:18.000 114 21231.23 264.48 42968.41 47928.25 2018-04-24 02:15:19.000 114 21231.21 264.48 42968.40 47928.24 2018-04-24 02:15:20.000 114 21231.18 264.47 42968.41 47928.24 2018-04-24 02:15:21.000 114 21231.18 264.45 42968.42 47928.27 2018-04-24 02:15:22.000 114 21231.16 264.44 42968.42 47928.25 2018-04-24 02:15:23.000 114 21231.13 264.41 42968.42 47928.22 2018-04-24 02:15:24.000 114 21231.13 264.36 42968.44 47928.24 2018-04-24 02:15:25.000 114 21231.12 264.36 42968.47 47928.21 2018-04-24 02:15:26.000 114 21231.13 264.35 42968.44 47928.23 2018-04-24 02:15:27.000 114 21231.10 264.37 42968.46 47928.20 2018-04-24 02:15:28.000 114 21231.10 264.40 42968.42 47928.15 2018-04-24 02:15:29.000 114 21231.08 264.41 42968.42 47928.18 2018-04-24 02:15:30.000 114 21231.12 264.41 42968.42 47928.16 2018-04-24 02:15:31.000 114 21231.15 264.41 42968.41 47928.15 2018-04-24 02:15:32.000 114 21231.14 264.39 42968.39 47928.13 2018-04-24 02:15:33.000 114 21231.16 264.34 42968.40 47928.15 2018-04-24 02:15:34.000 114 21231.18 264.37 42968.39 47928.17 2018-04-24 02:15:35.000 114 21231.20 264.36 42968.38 47928.19 2018-04-24 02:15:36.000 114 21231.20 264.34 42968.40 47928.19 2018-04-24 02:15:37.000 114 21231.19 264.35 42968.40 47928.23 2018-04-24 02:15:38.000 114 21231.23 264.34 42968.42 47928.22 2018-04-24 02:15:39.000 114 21231.25 264.34 42968.42 47928.23 2018-04-24 02:15:40.000 114 21231.21 264.36 42968.40 47928.25 2018-04-24 02:15:41.000 114 21231.20 264.37 42968.39 47928.24 2018-04-24 02:15:42.000 114 21231.20 264.38 42968.40 47928.23 2018-04-24 02:15:43.000 114 21231.18 264.40 42968.41 47928.22 2018-04-24 02:15:44.000 114 21231.18 264.40 42968.40 47928.22 2018-04-24 02:15:45.000 114 21231.19 264.40 42968.40 47928.21 2018-04-24 02:15:46.000 114 21231.21 264.43 42968.39 47928.20 2018-04-24 02:15:47.000 114 21231.23 264.41 42968.38 47928.21 2018-04-24 02:15:48.000 114 21231.21 264.43 42968.41 47928.21 2018-04-24 02:15:49.000 114 21231.21 264.44 42968.41 47928.19 2018-04-24 02:15:50.000 114 21231.21 264.45 42968.40 47928.19 2018-04-24 02:15:51.000 114 21231.20 264.45 42968.40 47928.21 2018-04-24 02:15:52.000 114 21231.20 264.43 42968.38 47928.20 2018-04-24 02:15:53.000 114 21231.18 264.42 42968.39 47928.19 2018-04-24 02:15:54.000 114 21231.20 264.42 42968.38 47928.20 2018-04-24 02:15:55.000 114 21231.16 264.42 42968.37 47928.20 2018-04-24 02:15:56.000 114 21231.19 264.43 42968.37 47928.21 2018-04-24 02:15:57.000 114 21231.18 264.42 42968.36 47928.20 2018-04-24 02:15:58.000 114 21231.19 264.41 42968.37 47928.21 2018-04-24 02:15:59.000 114 21231.16 264.41 42968.40 47928.20 2018-04-24 02:16:00.000 114 21231.16 264.42 42968.40 47928.18 2018-04-24 02:16:01.000 114 21231.15 264.40 42968.37 47928.20 2018-04-24 02:16:02.000 114 21231.19 264.39 42968.41 47928.21 2018-04-24 02:16:03.000 114 21231.21 264.38 42968.41 47928.21 2018-04-24 02:16:04.000 114 21231.21 264.38 42968.40 47928.22 2018-04-24 02:16:05.000 114 21231.20 264.38 42968.40 47928.20 2018-04-24 02:16:06.000 114 21231.19 264.36 42968.43 47928.21 2018-04-24 02:16:07.000 114 21231.19 264.38 42968.42 47928.22 2018-04-24 02:16:08.000 114 21231.22 264.37 42968.44 47928.22 2018-04-24 02:16:09.000 114 21231.21 264.36 42968.45 47928.24 2018-04-24 02:16:10.000 114 21231.23 264.34 42968.43 47928.25 2018-04-24 02:16:11.000 114 21231.20 264.36 42968.42 47928.21 2018-04-24 02:16:12.000 114 21231.22 264.38 42968.45 47928.25 2018-04-24 02:16:13.000 114 21231.19 264.39 42968.44 47928.26 2018-04-24 02:16:14.000 114 21231.22 264.39 42968.46 47928.25 2018-04-24 02:16:15.000 114 21231.21 264.44 42968.44 47928.22 2018-04-24 02:16:16.000 114 21231.18 264.45 42968.45 47928.23 2018-04-24 02:16:17.000 114 21231.13 264.41 42968.43 47928.21 2018-04-24 02:16:18.000 114 21231.16 264.39 42968.42 47928.20 2018-04-24 02:16:19.000 114 21231.16 264.40 42968.42 47928.20 2018-04-24 02:16:20.000 114 21231.15 264.39 42968.41 47928.19 2018-04-24 02:16:21.000 114 21231.18 264.36 42968.41 47928.19 2018-04-24 02:16:22.000 114 21231.19 264.37 42968.41 47928.18 2018-04-24 02:16:23.000 114 21231.22 264.37 42968.38 47928.17 2018-04-24 02:16:24.000 114 21231.23 264.37 42968.40 47928.18 2018-04-24 02:16:25.000 114 21231.19 264.37 42968.40 47928.19 2018-04-24 02:16:26.000 114 21231.19 264.36 42968.38 47928.19 2018-04-24 02:16:27.000 114 21231.21 264.37 42968.38 47928.17 2018-04-24 02:16:28.000 114 21231.21 264.39 42968.42 47928.20 2018-04-24 02:16:29.000 114 21231.20 264.38 42968.42 47928.18 2018-04-24 02:16:30.000 114 21231.19 264.38 42968.40 47928.20 2018-04-24 02:16:31.000 114 21231.18 264.39 42968.38 47928.19 2018-04-24 02:16:32.000 114 21231.18 264.38 42968.39 47928.18 2018-04-24 02:16:33.000 114 21231.18 264.36 42968.38 47928.20 2018-04-24 02:16:34.000 114 21231.21 264.34 42968.41 47928.19 2018-04-24 02:16:35.000 114 21231.21 264.34 42968.39 47928.21 2018-04-24 02:16:36.000 114 21231.22 264.33 42968.42 47928.20 2018-04-24 02:16:37.000 114 21231.23 264.32 42968.40 47928.23 2018-04-24 02:16:38.000 114 21231.25 264.30 42968.43 47928.23 2018-04-24 02:16:39.000 114 21231.23 264.31 42968.44 47928.23 2018-04-24 02:16:40.000 114 21231.24 264.31 42968.44 47928.25 2018-04-24 02:16:41.000 114 21231.26 264.32 42968.46 47928.24 2018-04-24 02:16:42.000 114 21231.28 264.31 42968.46 47928.25 2018-04-24 02:16:43.000 114 21231.30 264.31 42968.48 47928.29 2018-04-24 02:16:44.000 114 21231.29 264.31 42968.48 47928.26 2018-04-24 02:16:45.000 114 21231.27 264.30 42968.48 47928.27 2018-04-24 02:16:46.000 114 21231.26 264.30 42968.49 47928.28 2018-04-24 02:16:47.000 114 21231.25 264.32 42968.50 47928.29 2018-04-24 02:16:48.000 114 21231.25 264.32 42968.51 47928.29 2018-04-24 02:16:49.000 114 21231.23 264.31 42968.50 47928.29 2018-04-24 02:16:50.000 114 21231.23 264.31 42968.45 47928.29 2018-04-24 02:16:51.000 114 21231.23 264.31 42968.45 47928.31 2018-04-24 02:16:52.000 114 21231.23 264.29 42968.47 47928.30 2018-04-24 02:16:53.000 114 21231.23 264.30 42968.47 47928.28 2018-04-24 02:16:54.000 114 21231.23 264.30 42968.44 47928.29 2018-04-24 02:16:55.000 114 21231.25 264.32 42968.50 47928.30 2018-04-24 02:16:56.000 114 21231.28 264.31 42968.49 47928.27 2018-04-24 02:16:57.000 114 21231.23 264.34 42968.47 47928.30 2018-04-24 02:16:58.000 114 21231.23 264.34 42968.50 47928.32 2018-04-24 02:16:59.000 114 21231.25 264.35 42968.48 47928.32 2018-04-24 02:17:00.000 114 21231.27 264.35 42968.49 47928.34 2018-04-24 02:17:01.000 114 21231.28 264.36 42968.53 47928.31 2018-04-24 02:17:02.000 114 21231.29 264.35 42968.51 47928.31 2018-04-24 02:17:03.000 114 21231.31 264.36 42968.50 47928.35 2018-04-24 02:17:04.000 114 21231.32 264.33 42968.52 47928.33 2018-04-24 02:17:05.000 114 21231.32 264.33 42968.55 47928.35 2018-04-24 02:17:06.000 114 21231.28 264.35 42968.54 47928.38 2018-04-24 02:17:07.000 114 21231.30 264.34 42968.55 47928.39 2018-04-24 02:17:08.000 114 21231.29 264.35 42968.56 47928.37 2018-04-24 02:17:09.000 114 21231.28 264.37 42968.55 47928.38 2018-04-24 02:17:10.000 114 21231.30 264.42 42968.56 47928.35 2018-04-24 02:17:11.000 114 21231.31 264.43 42968.53 47928.37 2018-04-24 02:17:12.000 114 21231.32 264.43 42968.52 47928.33 2018-04-24 02:17:13.000 114 21231.34 264.43 42968.51 47928.39 2018-04-24 02:17:14.000 114 21231.34 264.49 42968.53 47928.38 2018-04-24 02:17:15.000 114 21231.34 264.53 42968.53 47928.38 2018-04-24 02:17:16.000 114 21231.39 264.52 42968.53 47928.39 2018-04-24 02:17:17.000 114 21231.37 264.55 42968.51 47928.41 2018-04-24 02:17:18.000 114 21231.41 264.57 42968.50 47928.40 2018-04-24 02:17:19.000 114 21231.40 264.60 42968.50 47928.38 2018-04-24 02:17:20.000 114 21231.38 264.60 42968.52 47928.41 2018-04-24 02:17:21.000 114 21231.42 264.60 42968.54 47928.41 2018-04-24 02:17:22.000 114 21231.42 264.58 42968.54 47928.42 2018-04-24 02:17:23.000 114 21231.39 264.57 42968.53 47928.43 2018-04-24 02:17:24.000 114 21231.38 264.60 42968.54 47928.44 2018-04-24 02:17:25.000 114 21231.40 264.61 42968.55 47928.45 2018-04-24 02:17:26.000 114 21231.39 264.62 42968.56 47928.43 2018-04-24 02:17:27.000 114 21231.39 264.61 42968.53 47928.44 2018-04-24 02:17:28.000 114 21231.39 264.61 42968.55 47928.44 2018-04-24 02:17:29.000 114 21231.40 264.61 42968.58 47928.44 2018-04-24 02:17:30.000 114 21231.39 264.62 42968.57 47928.40 2018-04-24 02:17:31.000 114 21231.41 264.61 42968.56 47928.44 2018-04-24 02:17:32.000 114 21231.41 264.57 42968.55 47928.43 2018-04-24 02:17:33.000 114 21231.34 264.51 42968.54 47928.43 2018-04-24 02:17:34.000 114 21231.29 264.50 42968.58 47928.42 2018-04-24 02:17:35.000 114 21231.25 264.48 42968.57 47928.38 2018-04-24 02:17:36.000 114 21231.22 264.43 42968.54 47928.33 2018-04-24 02:17:37.000 114 21231.19 264.39 42968.53 47928.35 2018-04-24 02:17:38.000 114 21231.20 264.36 42968.56 47928.34 2018-04-24 02:17:39.000 114 21231.17 264.32 42968.53 47928.30 2018-04-24 02:17:40.000 114 21231.17 264.31 42968.53 47928.26 2018-04-24 02:17:41.000 114 21231.16 264.31 42968.50 47928.27 2018-04-24 02:17:42.000 114 21231.13 264.31 42968.48 47928.23 2018-04-24 02:17:43.000 114 21231.14 264.29 42968.47 47928.23 2018-04-24 02:17:44.000 114 21231.14 264.28 42968.44 47928.23 2018-04-24 02:17:45.000 114 21231.13 264.28 42968.43 47928.20 2018-04-24 02:17:46.000 114 21231.15 264.27 42968.42 47928.19 2018-04-24 02:17:47.000 114 21231.14 264.27 42968.43 47928.18 2018-04-24 02:17:48.000 114 21231.14 264.24 42968.43 47928.19 2018-04-24 02:17:49.000 114 21231.14 264.22 42968.42 47928.19 2018-04-24 02:17:50.000 114 21231.13 264.21 42968.44 47928.19 2018-04-24 02:17:51.000 114 21231.13 264.23 42968.47 47928.22 2018-04-24 02:17:52.000 114 21231.14 264.20 42968.50 47928.19 2018-04-24 02:17:53.000 114 21231.13 264.19 42968.48 47928.22 2018-04-24 02:17:54.000 114 21231.14 264.19 42968.46 47928.21 2018-04-24 02:17:55.000 114 21231.16 264.19 42968.45 47928.21 2018-04-24 02:17:56.000 114 21231.16 264.19 42968.46 47928.22 2018-04-24 02:17:57.000 114 21231.14 264.19 42968.45 47928.21 2018-04-24 02:17:58.000 114 21231.14 264.17 42968.46 47928.22 2018-04-24 02:17:59.000 114 21231.13 264.17 42968.46 47928.22 2018-04-24 02:18:00.000 114 21231.14 264.18 42968.45 47928.21 2018-04-24 02:18:01.000 114 21231.12 264.15 42968.46 47928.24 2018-04-24 02:18:02.000 114 21231.12 264.15 42968.47 47928.20 2018-04-24 02:18:03.000 114 21231.16 264.17 42968.47 47928.23 2018-04-24 02:18:04.000 114 21231.15 264.16 42968.49 47928.21 2018-04-24 02:18:05.000 114 21231.14 264.19 42968.45 47928.21 2018-04-24 02:18:06.000 114 21231.13 264.17 42968.47 47928.21 2018-04-24 02:18:07.000 114 21231.12 264.17 42968.47 47928.22 2018-04-24 02:18:08.000 114 21231.12 264.18 42968.47 47928.21 2018-04-24 02:18:09.000 114 21231.10 264.15 42968.45 47928.20 2018-04-24 02:18:10.000 114 21231.10 264.16 42968.43 47928.19 2018-04-24 02:18:11.000 114 21231.08 264.16 42968.43 47928.21 2018-04-24 02:18:12.000 114 21231.11 264.15 42968.43 47928.16 2018-04-24 02:18:13.000 114 21231.14 264.16 42968.42 47928.21 2018-04-24 02:18:14.000 114 21231.09 264.17 42968.43 47928.19 2018-04-24 02:18:15.000 114 21231.09 264.17 42968.42 47928.19 2018-04-24 02:18:16.000 114 21231.10 264.19 42968.40 47928.18 2018-04-24 02:18:17.000 114 21231.13 264.16 42968.39 47928.18 2018-04-24 02:18:18.000 114 21231.11 264.17 42968.44 47928.18 2018-04-24 02:18:19.000 114 21231.12 264.17 42968.43 47928.18 2018-04-24 02:18:20.000 114 21231.11 264.15 42968.43 47928.16 2018-04-24 02:18:21.000 114 21231.10 264.16 42968.41 47928.19 2018-04-24 02:18:22.000 114 21231.12 264.14 42968.44 47928.20 2018-04-24 02:18:23.000 114 21231.15 264.12 42968.45 47928.19 2018-04-24 02:18:24.000 114 21231.26 264.08 42968.48 47928.24 2018-04-24 02:18:25.000 114 21231.34 264.06 42968.54 47928.32 2018-04-24 02:18:26.000 114 21231.42 264.01 42968.57 47928.38 2018-04-24 02:18:27.000 114 21231.48 263.98 42968.61 47928.42 2018-04-24 02:18:28.000 114 21231.48 264.00 42968.63 47928.47 2018-04-24 02:18:29.000 114 21231.48 264.00 42968.62 47928.51 2018-04-24 02:18:30.000 114 21231.47 263.98 42968.64 47928.53 2018-04-24 02:18:31.000 114 21231.47 263.99 42968.67 47928.55 2018-04-24 02:18:32.000 114 21231.48 263.98 42968.67 47928.54 2018-04-24 02:18:33.000 114 21231.53 263.96 42968.69 47928.56 2018-04-24 02:18:34.000 114 21231.51 263.98 42968.71 47928.59 2018-04-24 02:18:35.000 114 21231.50 263.97 42968.72 47928.58 2018-04-24 02:18:36.000 114 21231.52 263.95 42968.73 47928.60 2018-04-24 02:18:37.000 114 21231.54 263.93 42968.75 47928.59 2018-04-24 02:18:38.000 114 21231.52 263.94 42968.71 47928.63 2018-04-24 02:18:39.000 114 21231.48 263.95 42968.73 47928.60 2018-04-24 02:18:40.000 114 21231.49 263.95 42968.73 47928.61 2018-04-24 02:18:41.000 114 21231.51 263.95 42968.76 47928.62 2018-04-24 02:18:42.000 114 21231.50 263.94 42968.73 47928.63 2018-04-24 02:18:43.000 114 21231.52 263.95 42968.76 47928.61 2018-04-24 02:18:44.000 114 21231.55 263.92 42968.72 47928.64 2018-04-24 02:18:45.000 114 21231.55 263.93 42968.68 47928.62 2018-04-24 02:18:46.000 114 21231.52 263.95 42968.75 47928.64 2018-04-24 02:18:47.000 114 21231.51 263.94 42968.74 47928.64 2018-04-24 02:18:48.000 114 21231.53 263.90 42968.77 47928.61 2018-04-24 02:18:49.000 114 21231.54 263.89 42968.78 47928.65 2018-04-24 02:18:50.000 114 21231.52 263.89 42968.76 47928.65 2018-04-24 02:18:51.000 114 21231.53 263.90 42968.75 47928.63 2018-04-24 02:18:52.000 114 21231.52 263.90 42968.72 47928.62 2018-04-24 02:18:53.000 114 21231.48 263.93 42968.74 47928.64 2018-04-24 02:18:54.000 114 21231.47 263.92 42968.72 47928.63 2018-04-24 02:18:55.000 114 21231.48 263.93 42968.74 47928.62 2018-04-24 02:18:56.000 114 21231.50 263.92 42968.74 47928.63 2018-04-24 02:18:57.000 114 21231.50 263.93 42968.77 47928.63 2018-04-24 02:18:58.000 114 21231.48 263.94 42968.78 47928.61 2018-04-24 02:18:59.000 114 21231.46 263.94 42968.73 47928.60 2018-04-24 02:19:00.000 114 21231.42 263.94 42968.73 47928.60 2018-04-24 02:19:01.000 114 21231.40 263.97 42968.70 47928.59 2018-04-24 02:19:02.000 114 21231.34 264.03 42968.70 47928.57 2018-04-24 02:19:03.000 114 21231.33 264.06 42968.68 47928.52 2018-04-24 02:19:04.000 114 21231.30 264.05 42968.62 47928.50 2018-04-24 02:19:05.000 114 21231.31 264.05 42968.65 47928.45 2018-04-24 02:19:06.000 114 21231.31 264.03 42968.63 47928.43 2018-04-24 02:19:07.000 114 21231.30 264.02 42968.64 47928.41 2018-04-24 02:19:08.000 114 21231.28 264.04 42968.63 47928.40 2018-04-24 02:19:09.000 114 21231.29 264.05 42968.61 47928.38 2018-04-24 02:19:10.000 114 21231.30 264.04 42968.57 47928.37 2018-04-24 02:19:11.000 114 21231.28 264.05 42968.59 47928.40 2018-04-24 02:19:12.000 114 21231.29 264.04 42968.58 47928.36 2018-04-24 02:19:13.000 114 21231.29 264.07 42968.57 47928.37 2018-04-24 02:19:14.000 114 21231.24 264.10 42968.55 47928.34 2018-04-24 02:19:15.000 114 21231.29 264.10 42968.54 47928.36 2018-04-24 02:19:16.000 114 21231.25 264.08 42968.54 47928.33 2018-04-24 02:19:17.000 114 21231.22 264.05 42968.54 47928.32 2018-04-24 02:19:18.000 114 21231.23 264.06 42968.52 47928.32 2018-04-24 02:19:19.000 114 21231.21 264.07 42968.52 47928.28 2018-04-24 02:19:20.000 114 21231.21 264.06 42968.53 47928.27 2018-04-24 02:19:21.000 114 21231.21 264.09 42968.52 47928.30 2018-04-24 02:19:22.000 114 21231.22 264.06 42968.49 47928.30 2018-04-24 02:19:23.000 114 21231.21 264.05 42968.51 47928.29 2018-04-24 02:19:24.000 114 21231.21 264.04 42968.56 47928.29 2018-04-24 02:19:25.000 114 21231.23 264.03 42968.53 47928.27 2018-04-24 02:19:26.000 114 21231.22 264.02 42968.50 47928.29 2018-04-24 02:19:27.000 114 21231.22 264.01 42968.52 47928.30 2018-04-24 02:19:28.000 114 21231.23 264.02 42968.51 47928.29 2018-04-24 02:19:29.000 114 21231.21 264.03 42968.47 47928.29 2018-04-24 02:19:30.000 114 21231.20 264.04 42968.49 47928.28 2018-04-24 02:19:31.000 114 21231.20 264.05 42968.46 47928.27 2018-04-24 02:19:32.000 114 21231.22 264.04 42968.49 47928.28 2018-04-24 02:19:33.000 114 21231.23 264.04 42968.48 47928.30 2018-04-24 02:19:34.000 114 21231.22 264.04 42968.48 47928.28 2018-04-24 02:19:35.000 114 21231.25 264.02 42968.51 47928.27 2018-04-24 02:19:36.000 114 21231.27 264.01 42968.49 47928.27 2018-04-24 02:19:37.000 114 21231.25 264.01 42968.49 47928.25 2018-04-24 02:19:38.000 114 21231.25 263.99 42968.47 47928.27 2018-04-24 02:19:39.000 114 21231.26 263.97 42968.50 47928.29 2018-04-24 02:19:40.000 114 21231.29 263.96 42968.51 47928.27 2018-04-24 02:19:41.000 114 21231.27 263.97 42968.50 47928.27 2018-04-24 02:19:42.000 114 21231.25 263.98 42968.50 47928.30 2018-04-24 02:19:43.000 114 21231.26 263.94 42968.49 47928.28 2018-04-24 02:19:44.000 114 21231.24 263.96 42968.47 47928.28 2018-04-24 02:19:45.000 114 21231.23 263.95 42968.50 47928.32 2018-04-24 02:19:46.000 114 21231.26 263.92 42968.53 47928.31 2018-04-24 02:19:47.000 114 21231.24 263.91 42968.54 47928.26 2018-04-24 02:19:48.000 114 21231.25 263.91 42968.54 47928.31 2018-04-24 02:19:49.000 114 21231.24 263.90 42968.54 47928.32 2018-04-24 02:19:50.000 114 21231.27 263.88 42968.53 47928.30 2018-04-24 02:19:51.000 114 21231.23 263.86 42968.55 47928.34 2018-04-24 02:19:52.000 114 21231.21 263.88 42968.51 47928.31 2018-04-24 02:19:53.000 114 21231.25 263.88 42968.52 47928.33 2018-04-24 02:19:54.000 114 21231.25 263.88 42968.55 47928.31 2018-04-24 02:19:55.000 114 21231.23 263.86 42968.55 47928.31 2018-04-24 02:19:56.000 114 21231.22 263.86 42968.55 47928.31 2018-04-24 02:19:57.000 114 21231.22 263.87 42968.59 47928.32 2018-04-24 02:19:58.000 114 21231.21 263.87 42968.58 47928.33 2018-04-24 02:19:59.000 114 21231.21 263.86 42968.59 47928.32 2018-04-24 02:20:00.000 114 21231.21 263.87 42968.59 47928.32 2018-04-24 02:20:01.000 114 21231.19 263.83 42968.57 47928.33 2018-04-24 02:20:02.000 114 21231.20 263.83 42968.55 47928.34 2018-04-24 02:20:03.000 114 21231.18 263.84 42968.56 47928.31 2018-04-24 02:20:04.000 114 21231.16 263.84 42968.56 47928.31 2018-04-24 02:20:05.000 114 21231.16 263.83 42968.55 47928.31 2018-04-24 02:20:06.000 114 21231.16 263.84 42968.55 47928.31 2018-04-24 02:20:07.000 114 21231.17 263.84 42968.56 47928.30 2018-04-24 02:20:08.000 114 21231.15 263.85 42968.58 47928.29 2018-04-24 02:20:09.000 114 21231.15 263.87 42968.56 47928.28 2018-04-24 02:20:10.000 114 21231.15 263.90 42968.53 47928.27 2018-04-24 02:20:11.000 114 21231.13 263.86 42968.53 47928.27 2018-04-24 02:20:12.000 114 21231.14 263.85 42968.50 47928.28 2018-04-24 02:20:13.000 114 21231.12 263.86 42968.52 47928.28 2018-04-24 02:20:14.000 114 21231.12 263.85 42968.54 47928.28 2018-04-24 02:20:15.000 114 21231.15 263.84 42968.52 47928.28 2018-04-24 02:20:16.000 114 21231.14 263.82 42968.55 47928.28 2018-04-24 02:20:17.000 114 21231.11 263.85 42968.58 47928.28 2018-04-24 02:20:18.000 114 21231.15 263.85 42968.58 47928.26 2018-04-24 02:20:19.000 114 21231.14 263.86 42968.60 47928.30 2018-04-24 02:20:20.000 114 21231.13 263.85 42968.58 47928.26 2018-04-24 02:20:21.000 114 21231.11 263.81 42968.58 47928.27 2018-04-24 02:20:22.000 114 21231.09 263.84 42968.56 47928.24 2018-04-24 02:20:23.000 114 21231.09 263.83 42968.59 47928.27 2018-04-24 02:20:24.000 114 21231.08 263.84 42968.56 47928.24 2018-04-24 02:20:25.000 114 21231.09 263.86 42968.54 47928.25 2018-04-24 02:20:26.000 114 21231.06 263.86 42968.53 47928.23 2018-04-24 02:20:27.000 114 21231.05 263.87 42968.52 47928.24 2018-04-24 02:20:28.000 114 21231.06 263.86 42968.54 47928.23 2018-04-24 02:20:29.000 114 21231.10 263.84 42968.53 47928.25 2018-04-24 02:20:30.000 114 21231.07 263.85 42968.56 47928.24 2018-04-24 02:20:31.000 114 21231.03 263.86 42968.54 47928.24 2018-04-24 02:20:32.000 114 21231.05 263.85 42968.52 47928.22 2018-04-24 02:20:33.000 114 21231.09 263.85 42968.54 47928.25 2018-04-24 02:20:34.000 114 21231.11 263.86 42968.58 47928.23 2018-04-24 02:20:35.000 114 21231.11 263.86 42968.55 47928.24 2018-04-24 02:20:36.000 114 21231.11 263.86 42968.52 47928.26 2018-04-24 02:20:37.000 114 21231.12 263.87 42968.55 47928.25 2018-04-24 02:20:38.000 114 21231.14 263.86 42968.57 47928.24 2018-04-24 02:20:39.000 114 21231.13 263.86 42968.55 47928.26 2018-04-24 02:20:40.000 114 21231.13 263.85 42968.57 47928.26 2018-04-24 02:20:41.000 114 21231.11 263.84 42968.58 47928.25 2018-04-24 02:20:42.000 114 21231.13 263.84 42968.59 47928.26 2018-04-24 02:20:43.000 114 21231.16 263.82 42968.54 47928.28 2018-04-24 02:20:44.000 114 21231.16 263.82 42968.54 47928.27 2018-04-24 02:20:45.000 114 21231.15 263.84 42968.56 47928.28 2018-04-24 02:20:46.000 114 21231.15 263.83 42968.56 47928.29 2018-04-24 02:20:47.000 114 21231.15 263.80 42968.55 47928.27 2018-04-24 02:20:48.000 114 21231.16 263.78 42968.57 47928.30 2018-04-24 02:20:49.000 114 21231.19 263.79 42968.59 47928.27 2018-04-24 02:20:50.000 114 21231.20 263.80 42968.58 47928.30 2018-04-24 02:20:51.000 114 21231.21 263.82 42968.57 47928.29 2018-04-24 02:20:52.000 114 21231.20 263.81 42968.59 47928.31 2018-04-24 02:20:53.000 114 21231.19 263.83 42968.57 47928.31 2018-04-24 02:20:54.000 114 21231.22 263.80 42968.55 47928.32 2018-04-24 02:20:55.000 114 21231.21 263.79 42968.56 47928.34 2018-04-24 02:20:56.000 114 21231.23 263.79 42968.60 47928.32 2018-04-24 02:20:57.000 114 21231.24 263.78 42968.59 47928.33 2018-04-24 02:20:58.000 114 21231.23 263.76 42968.58 47928.31 2018-04-24 02:20:59.000 114 21231.21 263.77 42968.59 47928.31 2018-04-24 02:21:00.000 114 21231.20 263.77 42968.60 47928.31 2018-04-24 02:21:01.000 114 21231.24 263.77 42968.55 47928.35 2018-04-24 02:21:02.000 114 21231.25 263.77 42968.57 47928.33 2018-04-24 02:21:03.000 114 21231.22 263.79 42968.57 47928.29 2018-04-24 02:21:04.000 114 21231.21 263.78 42968.59 47928.34 2018-04-24 02:21:05.000 114 21231.19 263.79 42968.59 47928.32 2018-04-24 02:21:06.000 114 21231.20 263.78 42968.55 47928.31 2018-04-24 02:21:07.000 114 21231.22 263.79 42968.56 47928.34 2018-04-24 02:21:08.000 114 21231.21 263.79 42968.58 47928.33 2018-04-24 02:21:09.000 114 21231.20 263.76 42968.55 47928.32 2018-04-24 02:21:10.000 114 21231.20 263.78 42968.58 47928.33 2018-04-24 02:21:11.000 114 21231.20 263.79 42968.56 47928.32 2018-04-24 02:21:12.000 114 21231.24 263.75 42968.53 47928.32 2018-04-24 02:21:13.000 114 21231.23 263.78 42968.55 47928.31 2018-04-24 02:21:14.000 114 21231.22 263.79 42968.58 47928.34 2018-04-24 02:21:15.000 114 21231.21 263.81 42968.56 47928.34 2018-04-24 02:21:16.000 114 21231.19 263.79 42968.57 47928.35 2018-04-24 02:21:17.000 114 21231.22 263.81 42968.56 47928.34 2018-04-24 02:21:18.000 114 21231.23 263.78 42968.60 47928.35 2018-04-24 02:21:19.000 114 21231.21 263.81 42968.59 47928.35 2018-04-24 02:21:20.000 114 21231.21 263.84 42968.61 47928.36 2018-04-24 02:21:21.000 114 21231.21 263.82 42968.56 47928.35 2018-04-24 02:21:22.000 114 21231.24 263.82 42968.57 47928.34 2018-04-24 02:21:23.000 114 21231.27 263.82 42968.57 47928.35 2018-04-24 02:21:24.000 114 21231.27 263.81 42968.61 47928.35 2018-04-24 02:21:25.000 114 21231.25 263.82 42968.57 47928.37 2018-04-24 02:21:26.000 114 21231.24 263.81 42968.60 47928.35 2018-04-24 02:21:27.000 114 21231.25 263.80 42968.58 47928.33 2018-04-24 02:21:28.000 114 21231.25 263.80 42968.60 47928.35 2018-04-24 02:21:29.000 114 21231.28 263.77 42968.60 47928.37 2018-04-24 02:21:30.000 114 21231.28 263.74 42968.61 47928.36 2018-04-24 02:21:31.000 114 21231.27 263.74 42968.60 47928.38 2018-04-24 02:21:32.000 114 21231.26 263.72 42968.60 47928.37 2018-04-24 02:21:33.000 114 21231.28 263.70 42968.58 47928.40 2018-04-24 02:21:34.000 114 21231.28 263.69 42968.60 47928.41 2018-04-24 02:21:35.000 114 21231.26 263.69 42968.64 47928.41 2018-04-24 02:21:36.000 114 21231.30 263.67 42968.64 47928.40 2018-04-24 02:21:37.000 114 21231.30 263.66 42968.63 47928.44 2018-04-24 02:21:38.000 114 21231.31 263.65 42968.67 47928.42 2018-04-24 02:21:39.000 114 21231.30 263.65 42968.66 47928.42 2018-04-24 02:21:40.000 114 21231.32 263.61 42968.68 47928.45 2018-04-24 02:21:41.000 114 21231.32 263.62 42968.66 47928.44 2018-04-24 02:21:42.000 114 21231.35 263.62 42968.68 47928.46 2018-04-24 02:21:43.000 114 21231.36 263.61 42968.66 47928.45 2018-04-24 02:21:44.000 114 21231.33 263.62 42968.69 47928.45 2018-04-24 02:21:45.000 114 21231.30 263.66 42968.69 47928.44 2018-04-24 02:21:46.000 114 21231.29 263.68 42968.66 47928.44 2018-04-24 02:21:47.000 114 21231.30 263.70 42968.65 47928.43 2018-04-24 02:21:48.000 114 21231.30 263.72 42968.66 47928.44 2018-04-24 02:21:49.000 114 21231.32 263.74 42968.67 47928.43 2018-04-24 02:21:50.000 114 21231.35 263.75 42968.65 47928.41 2018-04-24 02:21:51.000 114 21231.37 263.77 42968.62 47928.41 2018-04-24 02:21:52.000 114 21231.36 263.78 42968.61 47928.41 2018-04-24 02:21:53.000 114 21231.38 263.79 42968.57 47928.40 2018-04-24 02:21:54.000 114 21231.36 263.83 42968.56 47928.39 2018-04-24 02:21:55.000 114 21231.35 263.87 42968.57 47928.42 2018-04-24 02:21:56.000 114 21231.36 263.88 42968.59 47928.39 2018-04-24 02:21:57.000 114 21231.34 263.89 42968.58 47928.40 2018-04-24 02:21:58.000 114 21231.37 263.90 42968.57 47928.40 2018-04-24 02:21:59.000 114 21231.35 263.89 42968.56 47928.41 2018-04-24 02:22:00.000 114 21231.35 263.89 42968.54 47928.39 2018-04-24 02:22:01.000 114 21231.37 263.88 42968.56 47928.41 2018-04-24 02:22:02.000 114 21231.41 263.88 42968.55 47928.41 2018-04-24 02:22:03.000 114 21231.41 263.87 42968.56 47928.39 2018-04-24 02:22:04.000 114 21231.41 263.85 42968.58 47928.43 2018-04-24 02:22:05.000 114 21231.40 263.86 42968.60 47928.42 2018-04-24 02:22:06.000 114 21231.42 263.89 42968.61 47928.43 2018-04-24 02:22:07.000 114 21231.44 263.87 42968.60 47928.44 2018-04-24 02:22:08.000 114 21231.43 263.87 42968.58 47928.40 2018-04-24 02:22:09.000 114 21231.42 263.85 42968.60 47928.46 2018-04-24 02:22:10.000 114 21231.40 263.86 42968.61 47928.44 2018-04-24 02:22:11.000 114 21231.41 263.87 42968.60 47928.45 2018-04-24 02:22:12.000 114 21231.41 263.89 42968.59 47928.44 2018-04-24 02:22:13.000 114 21231.41 263.90 42968.64 47928.45 2018-04-24 02:22:14.000 114 21231.38 263.91 42968.63 47928.44 2018-04-24 02:22:15.000 114 21231.40 263.90 42968.62 47928.44 2018-04-24 02:22:16.000 114 21231.41 263.89 42968.61 47928.46 2018-04-24 02:22:17.000 114 21231.41 263.90 42968.60 47928.44 2018-04-24 02:22:18.000 114 21231.42 263.89 42968.61 47928.44 2018-04-24 02:22:19.000 114 21231.41 263.91 42968.61 47928.48 2018-04-24 02:22:20.000 114 21231.40 263.91 42968.63 47928.47 2018-04-24 02:22:21.000 114 21231.41 263.92 42968.62 47928.49 2018-04-24 02:22:22.000 114 21231.44 263.94 42968.63 47928.47 2018-04-24 02:22:23.000 114 21231.44 263.90 42968.64 47928.49 2018-04-24 02:22:24.000 114 21231.43 263.93 42968.67 47928.50 2018-04-24 02:22:25.000 114 21231.43 263.91 42968.66 47928.50 2018-04-24 02:22:26.000 114 21231.46 263.91 42968.68 47928.49 2018-04-24 02:22:27.000 114 21231.47 263.91 42968.66 47928.49 2018-04-24 02:22:28.000 114 21231.46 263.88 42968.65 47928.49 2018-04-24 02:22:29.000 114 21231.45 263.87 42968.65 47928.50 2018-04-24 02:22:30.000 114 21231.45 263.88 42968.65 47928.54 2018-04-24 02:22:31.000 114 21231.47 263.89 42968.67 47928.54 2018-04-24 02:22:32.000 114 21231.48 263.90 42968.67 47928.55 2018-04-24 02:22:33.000 114 21231.48 263.92 42968.67 47928.54 2018-04-24 02:22:34.000 114 21231.50 263.92 42968.68 47928.54 2018-04-24 02:22:35.000 114 21231.53 263.93 42968.70 47928.53 2018-04-24 02:22:36.000 114 21231.53 263.95 42968.69 47928.57 2018-04-24 02:22:37.000 114 21231.52 263.95 42968.67 47928.54 2018-04-24 02:22:38.000 114 21231.52 263.97 42968.69 47928.58 2018-04-24 02:22:39.000 114 21231.54 263.97 42968.69 47928.53 2018-04-24 02:22:40.000 114 21231.53 263.97 42968.69 47928.54 2018-04-24 02:22:41.000 114 21231.59 263.94 42968.69 47928.56 2018-04-24 02:22:42.000 114 21231.58 263.95 42968.65 47928.58 2018-04-24 02:22:43.000 114 21231.60 263.92 42968.69 47928.59 2018-04-24 02:22:44.000 114 21231.61 263.91 42968.71 47928.61 2018-04-24 02:22:45.000 114 21231.62 263.91 42968.68 47928.59 2018-04-24 02:22:46.000 114 21231.64 263.92 42968.68 47928.61 2018-04-24 02:22:47.000 114 21231.66 263.90 42968.71 47928.62 2018-04-24 02:22:48.000 114 21231.65 263.90 42968.72 47928.62 2018-04-24 02:22:49.000 114 21231.66 263.92 42968.70 47928.65 2018-04-24 02:22:50.000 114 21231.66 263.90 42968.72 47928.64 2018-04-24 02:22:51.000 114 21231.66 263.91 42968.72 47928.65 2018-04-24 02:22:52.000 114 21231.68 263.91 42968.71 47928.64 2018-04-24 02:22:53.000 114 21231.66 263.90 42968.72 47928.65 2018-04-24 02:22:54.000 114 21231.65 263.90 42968.72 47928.65 2018-04-24 02:22:55.000 114 21231.64 263.89 42968.73 47928.63 2018-04-24 02:22:56.000 114 21231.66 263.89 42968.74 47928.65 2018-04-24 02:22:57.000 114 21231.66 263.89 42968.74 47928.66 2018-04-24 02:22:58.000 114 21231.66 263.88 42968.76 47928.67 2018-04-24 02:22:59.000 114 21231.66 263.88 42968.77 47928.66 2018-04-24 02:23:00.000 114 21231.67 263.87 42968.78 47928.68 2018-04-24 02:23:01.000 114 21231.63 263.88 42968.76 47928.66 2018-04-24 02:23:02.000 114 21231.62 263.87 42968.75 47928.66 2018-04-24 02:23:03.000 114 21231.64 263.88 42968.75 47928.70 2018-04-24 02:23:04.000 114 21231.64 263.91 42968.73 47928.66 2018-04-24 02:23:05.000 114 21231.63 263.90 42968.74 47928.68 2018-04-24 02:23:06.000 114 21231.67 263.91 42968.79 47928.68 2018-04-24 02:23:07.000 114 21231.67 263.91 42968.79 47928.66 2018-04-24 02:23:08.000 114 21231.67 263.91 42968.77 47928.70 2018-04-24 02:23:09.000 114 21231.66 263.91 42968.78 47928.70 2018-04-24 02:23:10.000 114 21231.67 263.91 42968.79 47928.67 2018-04-24 02:23:11.000 114 21231.64 263.91 42968.79 47928.68 2018-04-24 02:23:12.000 114 21231.62 263.91 42968.78 47928.70 2018-04-24 02:23:13.000 114 21231.63 263.93 42968.76 47928.69 2018-04-24 02:23:14.000 114 21231.61 263.95 42968.75 47928.71 2018-04-24 02:23:15.000 114 21231.61 263.96 42968.76 47928.69 2018-04-24 02:23:16.000 114 21231.64 263.97 42968.79 47928.68 2018-04-24 02:23:17.000 114 21231.64 263.98 42968.79 47928.70 2018-04-24 02:23:18.000 114 21231.64 263.96 42968.77 47928.67 2018-04-24 02:23:19.000 114 21231.64 263.96 42968.77 47928.68 2018-04-24 02:23:20.000 114 21231.61 263.99 42968.80 47928.68 2018-04-24 02:23:21.000 114 21231.63 264.00 42968.82 47928.70 2018-04-24 02:23:22.000 114 21231.65 263.99 42968.81 47928.71 2018-04-24 02:23:23.000 114 21231.65 263.99 42968.77 47928.69 2018-04-24 02:23:24.000 114 21231.66 264.00 42968.75 47928.71 2018-04-24 02:23:25.000 114 21231.66 264.01 42968.79 47928.70 2018-04-24 02:23:26.000 114 21231.67 264.00 42968.81 47928.70 2018-04-24 02:23:27.000 114 21231.66 264.01 42968.77 47928.71 2018-04-24 02:23:28.000 114 21231.68 264.02 42968.77 47928.69 2018-04-24 02:23:29.000 114 21231.68 264.01 42968.75 47928.69 2018-04-24 02:23:30.000 114 21231.66 264.02 42968.76 47928.70 2018-04-24 02:23:31.000 114 21231.68 264.04 42968.77 47928.71 2018-04-24 02:23:32.000 114 21231.70 264.05 42968.75 47928.68 2018-04-24 02:23:33.000 114 21231.66 264.05 42968.73 47928.71 2018-04-24 02:23:34.000 114 21231.68 264.04 42968.77 47928.72 2018-04-24 02:23:35.000 114 21231.67 264.04 42968.78 47928.70 2018-04-24 02:23:36.000 114 21231.69 264.03 42968.75 47928.71 2018-04-24 02:23:37.000 114 21231.70 264.03 42968.74 47928.71 2018-04-24 02:23:38.000 114 21231.71 264.05 42968.77 47928.70 2018-04-24 02:23:39.000 114 21231.68 264.05 42968.78 47928.72 2018-04-24 02:23:40.000 114 21231.66 264.03 42968.75 47928.70 2018-04-24 02:23:41.000 114 21231.69 264.04 42968.74 47928.71 2018-04-24 02:23:42.000 114 21231.68 264.01 42968.72 47928.70 2018-04-24 02:23:43.000 114 21231.70 264.02 42968.75 47928.69 2018-04-24 02:23:44.000 114 21231.68 264.01 42968.78 47928.68 2018-04-24 02:23:45.000 114 21231.69 264.01 42968.75 47928.69 2018-04-24 02:23:46.000 114 21231.68 264.01 42968.72 47928.70 2018-04-24 02:23:47.000 114 21231.69 263.99 42968.73 47928.70 2018-04-24 02:23:48.000 114 21231.71 263.98 42968.73 47928.69 2018-04-24 02:23:49.000 114 21231.69 264.01 42968.72 47928.68 2018-04-24 02:23:50.000 114 21231.71 264.00 42968.75 47928.72 2018-04-24 02:23:51.000 114 21231.72 264.02 42968.76 47928.71 2018-04-24 02:23:52.000 114 21231.76 264.04 42968.78 47928.71 2018-04-24 02:23:53.000 114 21231.76 264.06 42968.81 47928.73 2018-04-24 02:23:54.000 114 21231.76 264.07 42968.80 47928.73 2018-04-24 02:23:55.000 114 21231.75 264.06 42968.79 47928.73 2018-04-24 02:23:56.000 114 21231.77 264.01 42968.78 47928.75 2018-04-24 02:23:57.000 114 21231.77 264.04 42968.78 47928.73 2018-04-24 02:23:58.000 114 21231.74 264.07 42968.78 47928.72 2018-04-24 02:23:59.000 114 21231.73 264.07 42968.78 47928.76 2018-04-24 02:24:00.000 114 21231.74 264.08 42968.78 47928.75 2018-04-24 02:24:01.000 114 21231.76 264.06 42968.81 47928.75 2018-04-24 02:24:02.000 114 21231.78 264.07 42968.79 47928.78 2018-04-24 02:24:03.000 114 21231.82 264.02 42968.80 47928.76 2018-04-24 02:24:04.000 114 21231.82 264.02 42968.81 47928.77 2018-04-24 02:24:05.000 114 21231.79 264.06 42968.78 47928.78 2018-04-24 02:24:06.000 114 21231.79 264.04 42968.81 47928.76 2018-04-24 02:24:07.000 114 21231.84 264.02 42968.81 47928.77 2018-04-24 02:24:08.000 114 21231.82 264.02 42968.83 47928.79 2018-04-24 02:24:09.000 114 21231.81 264.04 42968.86 47928.80 2018-04-24 02:24:10.000 114 21231.81 264.04 42968.83 47928.79 2018-04-24 02:24:11.000 114 21231.81 264.03 42968.81 47928.78 2018-04-24 02:24:12.000 114 21231.80 264.04 42968.80 47928.79 2018-04-24 02:24:13.000 114 21231.80 264.03 42968.79 47928.78 2018-04-24 02:24:14.000 114 21231.78 264.04 42968.81 47928.76 2018-04-24 02:24:15.000 114 21231.77 264.04 42968.81 47928.77 2018-04-24 02:24:16.000 114 21231.77 264.04 42968.81 47928.77 2018-04-24 02:24:17.000 114 21231.79 264.03 42968.81 47928.79 2018-04-24 02:24:18.000 114 21231.80 264.03 42968.82 47928.76 2018-04-24 02:24:19.000 114 21231.80 264.02 42968.79 47928.78 2018-04-24 02:24:20.000 114 21231.79 264.02 42968.79 47928.76 2018-04-24 02:24:21.000 114 21231.77 264.02 42968.78 47928.78 2018-04-24 02:24:22.000 114 21231.79 264.01 42968.77 47928.75 2018-04-24 02:24:23.000 114 21231.75 264.01 42968.80 47928.76 2018-04-24 02:24:24.000 114 21231.79 263.99 42968.85 47928.80 2018-04-24 02:24:25.000 114 21231.81 263.98 42968.85 47928.81 2018-04-24 02:24:26.000 114 21231.80 263.95 42968.86 47928.82 2018-04-24 02:24:27.000 114 21231.82 263.92 42968.91 47928.85 2018-04-24 02:24:28.000 114 21231.83 263.91 42968.93 47928.87 2018-04-24 02:24:29.000 114 21231.86 263.88 42968.91 47928.90 2018-04-24 02:24:30.000 114 21231.86 263.91 42968.90 47928.89 2018-04-24 02:24:31.000 114 21231.87 263.88 42968.94 47928.90 2018-04-24 02:24:32.000 114 21231.86 263.88 42968.96 47928.90 2018-04-24 02:24:33.000 114 21231.86 263.91 42968.97 47928.92 2018-04-24 02:24:34.000 114 21231.87 263.92 42968.94 47928.93 2018-04-24 02:24:35.000 114 21231.85 263.92 42968.95 47928.93 2018-04-24 02:24:36.000 114 21231.86 263.89 42968.96 47928.94 2018-04-24 02:24:37.000 114 21231.84 263.89 42968.93 47928.93 2018-04-24 02:24:38.000 114 21231.83 263.88 42968.95 47928.93 2018-04-24 02:24:39.000 114 21231.83 263.90 42968.96 47928.95 2018-04-24 02:24:40.000 114 21231.83 263.89 42968.96 47928.92 2018-04-24 02:24:41.000 114 21231.84 263.90 42968.98 47928.93 2018-04-24 02:24:42.000 114 21231.85 263.90 42968.97 47928.95 2018-04-24 02:24:43.000 114 21231.87 263.90 42968.98 47928.94 2018-04-24 02:24:44.000 114 21231.87 263.90 42968.97 47928.94 2018-04-24 02:24:45.000 114 21231.88 263.90 42968.97 47928.96 2018-04-24 02:24:46.000 114 21231.85 263.92 42968.95 47928.93 2018-04-24 02:24:47.000 114 21231.89 263.91 42968.95 47928.94 2018-04-24 02:24:48.000 114 21231.90 263.92 42968.94 47928.94 2018-04-24 02:24:49.000 114 21231.88 263.90 42968.99 47928.95 2018-04-24 02:24:50.000 114 21231.88 263.90 42969.01 47928.97 2018-04-24 02:24:51.000 114 21231.87 263.93 42969.00 47928.95 2018-04-24 02:24:52.000 114 21231.90 263.94 42968.96 47928.97 2018-04-24 02:24:53.000 114 21231.89 263.93 42968.94 47928.93 2018-04-24 02:24:54.000 114 21231.88 263.90 42968.96 47928.98 2018-04-24 02:24:55.000 114 21231.89 263.92 42969.00 47928.93 2018-04-24 02:24:56.000 114 21231.87 263.93 42968.99 47928.98 2018-04-24 02:24:57.000 114 21231.87 263.92 42969.02 47928.96 2018-04-24 02:24:58.000 114 21231.92 263.92 42968.98 47928.97 2018-04-24 02:24:59.000 114 21231.91 263.90 42968.98 47928.96 2018-04-24 02:25:00.000 114 21231.90 263.90 42968.99 47928.96 2018-04-24 02:25:01.000 114 21231.90 263.92 42969.00 47928.98 2018-04-24 02:25:02.000 114 21231.89 263.93 42969.02 47928.95 2018-04-24 02:25:03.000 114 21231.89 263.95 42968.97 47928.95 2018-04-24 02:25:04.000 114 21231.88 263.95 42968.96 47928.96 2018-04-24 02:25:05.000 114 21231.90 263.97 42968.99 47928.97 2018-04-24 02:25:06.000 114 21231.91 263.97 42969.00 47928.98 2018-04-24 02:25:07.000 114 21231.87 263.95 42968.97 47928.98 2018-04-24 02:25:08.000 114 21231.86 264.01 42969.00 47928.95 2018-04-24 02:25:09.000 114 21231.86 264.01 42968.99 47928.96 2018-04-24 02:25:10.000 114 21231.87 264.02 42968.98 47928.96 2018-04-24 02:25:11.000 114 21231.86 264.02 42968.97 47928.94 2018-04-24 02:25:12.000 114 21231.86 263.98 42968.99 47928.95 2018-04-24 02:25:13.000 114 21231.86 264.00 42968.97 47928.98 2018-04-24 02:25:14.000 114 21231.88 263.99 42969.00 47928.96 2018-04-24 02:25:15.000 114 21231.89 264.00 42968.98 47928.94 2018-04-24 02:25:16.000 114 21231.88 264.00 42968.97 47928.96 2018-04-24 02:25:17.000 114 21231.87 264.01 42968.95 47928.99 2018-04-24 02:25:18.000 114 21231.90 264.01 42968.98 47928.94 2018-04-24 02:25:19.000 114 21231.88 264.03 42968.99 47928.98 2018-04-24 02:25:20.000 114 21231.88 264.03 42968.97 47928.94 2018-04-24 02:25:21.000 114 21231.88 264.01 42968.96 47928.95 2018-04-24 02:25:22.000 114 21231.86 264.02 42968.97 47928.96 2018-04-24 02:25:23.000 114 21231.84 264.04 42968.97 47928.95 2018-04-24 02:25:24.000 114 21231.85 264.02 42968.98 47928.96 2018-04-24 02:25:25.000 114 21231.86 264.02 42968.96 47928.93 2018-04-24 02:25:26.000 114 21231.86 264.01 42968.98 47928.93 2018-04-24 02:25:27.000 114 21231.85 264.03 42968.99 47928.94 2018-04-24 02:25:28.000 114 21231.84 264.06 42968.99 47928.93 2018-04-24 02:25:29.000 114 21231.86 264.03 42968.95 47928.95 2018-04-24 02:25:30.000 114 21231.86 264.08 42968.95 47928.95 2018-04-24 02:25:31.000 114 21231.85 264.06 42968.94 47928.93 2018-04-24 02:25:32.000 114 21231.87 264.04 42968.93 47928.93 2018-04-24 02:25:33.000 114 21231.90 264.03 42968.93 47928.94 2018-04-24 02:25:34.000 114 21231.87 264.05 42968.89 47928.93 2018-04-24 02:25:35.000 114 21231.82 264.06 42968.90 47928.91 2018-04-24 02:25:36.000 114 21231.84 264.08 42968.90 47928.91 2018-04-24 02:25:37.000 114 21231.84 264.12 42968.89 47928.88 2018-04-24 02:25:38.000 114 21231.80 264.14 42968.86 47928.87 2018-04-24 02:25:39.000 114 21231.79 264.14 42968.83 47928.82 2018-04-24 02:25:40.000 114 21231.76 264.12 42968.82 47928.82 2018-04-24 02:25:41.000 114 21231.77 264.13 42968.82 47928.79 2018-04-24 02:25:42.000 114 21231.75 264.13 42968.81 47928.81 2018-04-24 02:25:43.000 114 21231.74 264.12 42968.79 47928.76 2018-04-24 02:25:44.000 114 21231.77 264.12 42968.81 47928.77 2018-04-24 02:25:45.000 114 21231.76 264.13 42968.80 47928.77 2018-04-24 02:25:46.000 114 21231.76 264.14 42968.82 47928.76 2018-04-24 02:25:47.000 114 21231.75 264.13 42968.82 47928.75 2018-04-24 02:25:48.000 114 21231.77 264.11 42968.81 47928.77 2018-04-24 02:25:49.000 114 21231.76 264.10 42968.80 47928.77 2018-04-24 02:25:50.000 114 21231.75 264.11 42968.76 47928.75 2018-04-24 02:25:51.000 114 21231.76 264.10 42968.80 47928.76 2018-04-24 02:25:52.000 114 21231.76 264.08 42968.79 47928.73 2018-04-24 02:25:53.000 114 21231.79 264.08 42968.78 47928.77 2018-04-24 02:25:54.000 114 21231.79 264.06 42968.77 47928.74 2018-04-24 02:25:55.000 114 21231.78 264.09 42968.76 47928.77 2018-04-24 02:25:56.000 114 21231.76 264.10 42968.78 47928.75 2018-04-24 02:25:57.000 114 21231.76 264.11 42968.78 47928.74 2018-04-24 02:25:58.000 114 21231.76 264.07 42968.75 47928.74 2018-04-24 02:25:59.000 114 21231.71 264.04 42968.77 47928.74 2018-04-24 02:26:00.000 114 21231.67 264.03 42968.75 47928.69 2018-04-24 02:26:01.000 114 21231.66 264.04 42968.77 47928.70 2018-04-24 02:26:02.000 114 21231.65 264.04 42968.76 47928.67 2018-04-24 02:26:03.000 114 21231.62 264.03 42968.75 47928.66 2018-04-24 02:26:04.000 114 21231.67 264.01 42968.75 47928.68 2018-04-24 02:26:05.000 114 21231.68 264.04 42968.75 47928.65 2018-04-24 02:26:06.000 114 21231.70 264.04 42968.75 47928.67 2018-04-24 02:26:07.000 114 21231.76 264.00 42968.76 47928.67 2018-04-24 02:26:08.000 114 21231.76 264.02 42968.78 47928.68 2018-04-24 02:26:09.000 114 21231.75 264.05 42968.77 47928.68 2018-04-24 02:26:10.000 114 21231.74 264.04 42968.79 47928.69 2018-04-24 02:26:11.000 114 21231.73 264.07 42968.75 47928.70 2018-04-24 02:26:12.000 114 21231.74 264.07 42968.79 47928.71 2018-04-24 02:26:13.000 114 21231.75 264.08 42968.80 47928.71 2018-04-24 02:26:14.000 114 21231.76 264.11 42968.78 47928.73 2018-04-24 02:26:15.000 114 21231.75 264.08 42968.80 47928.73 2018-04-24 02:26:16.000 114 21231.75 264.07 42968.82 47928.72 2018-04-24 02:26:17.000 114 21231.77 264.07 42968.79 47928.72 2018-04-24 02:26:18.000 114 21231.75 264.08 42968.78 47928.73 2018-04-24 02:26:19.000 114 21231.75 264.08 42968.76 47928.76 2018-04-24 02:26:20.000 114 21231.72 264.09 42968.79 47928.75 2018-04-24 02:26:21.000 114 21231.76 264.07 42968.81 47928.74 2018-04-24 02:26:22.000 114 21231.73 264.07 42968.82 47928.74 2018-04-24 02:26:23.000 114 21231.70 264.05 42968.81 47928.76 2018-04-24 02:26:24.000 114 21231.71 264.01 42968.83 47928.75 2018-04-24 02:26:25.000 114 21231.67 263.97 42968.82 47928.72 2018-04-24 02:26:26.000 114 21231.66 263.96 42968.81 47928.74 2018-04-24 02:26:27.000 114 21231.67 263.94 42968.82 47928.74 2018-04-24 02:26:28.000 114 21231.66 263.94 42968.83 47928.70 2018-04-24 02:26:29.000 114 21231.68 263.90 42968.80 47928.69 2018-04-24 02:26:30.000 114 21231.66 263.90 42968.81 47928.70 2018-04-24 02:26:31.000 114 21231.64 263.90 42968.81 47928.68 2018-04-24 02:26:32.000 114 21231.66 263.89 42968.79 47928.68 2018-04-24 02:26:33.000 114 21231.66 263.87 42968.75 47928.70 2018-04-24 02:26:34.000 114 21231.64 263.88 42968.78 47928.68 2018-04-24 02:26:35.000 114 21231.63 263.91 42968.79 47928.70 2018-04-24 02:26:36.000 114 21231.63 263.92 42968.80 47928.68 2018-04-24 02:26:37.000 114 21231.66 263.96 42968.77 47928.70 2018-04-24 02:26:38.000 114 21231.65 263.98 42968.78 47928.70 2018-04-24 02:26:39.000 114 21231.68 263.98 42968.78 47928.70 2018-04-24 02:26:40.000 114 21231.68 263.98 42968.80 47928.69 2018-04-24 02:26:41.000 114 21231.70 263.98 42968.78 47928.72 2018-04-24 02:26:42.000 114 21231.71 264.01 42968.78 47928.71 2018-04-24 02:26:43.000 114 21231.68 264.02 42968.78 47928.69 2018-04-24 02:26:44.000 114 21231.72 264.03 42968.76 47928.73 2018-04-24 02:26:45.000 114 21231.74 264.02 42968.81 47928.73 2018-04-24 02:26:46.000 114 21231.74 264.01 42968.83 47928.73 2018-04-24 02:26:47.000 114 21231.74 264.03 42968.81 47928.73 2018-04-24 02:26:48.000 114 21231.70 264.06 42968.81 47928.76 2018-04-24 02:26:49.000 114 21231.70 264.03 42968.80 47928.75 2018-04-24 02:26:50.000 114 21231.72 264.04 42968.83 47928.76 2018-04-24 02:26:51.000 114 21231.71 264.04 42968.84 47928.75 2018-04-24 02:26:52.000 114 21231.71 264.05 42968.85 47928.71 2018-04-24 02:26:53.000 114 21231.71 264.04 42968.86 47928.75 2018-04-24 02:26:54.000 114 21231.71 264.03 42968.83 47928.74 2018-04-24 02:26:55.000 114 21231.74 264.05 42968.81 47928.72 2018-04-24 02:26:56.000 114 21231.68 264.06 42968.82 47928.75 2018-04-24 02:26:57.000 114 21231.67 264.06 42968.79 47928.74 2018-04-24 02:26:58.000 114 21231.68 264.05 42968.81 47928.73 2018-04-24 02:26:59.000 114 21231.72 264.04 42968.81 47928.71 2018-04-24 02:27:00.000 114 21231.72 264.05 42968.81 47928.73 2018-04-24 02:27:01.000 114 21231.67 264.06 42968.80 47928.74 2018-04-24 02:27:02.000 114 21231.72 264.05 42968.83 47928.74 2018-04-24 02:27:03.000 114 21231.71 264.04 42968.82 47928.73 2018-04-24 02:27:04.000 114 21231.70 264.05 42968.82 47928.72 2018-04-24 02:27:05.000 114 21231.70 264.06 42968.83 47928.74 2018-04-24 02:27:06.000 114 21231.69 264.06 42968.82 47928.73 2018-04-24 02:27:07.000 114 21231.67 264.04 42968.81 47928.72 2018-04-24 02:27:08.000 114 21231.69 264.06 42968.80 47928.71 2018-04-24 02:27:09.000 114 21231.69 264.04 42968.81 47928.71 2018-04-24 02:27:10.000 114 21231.68 264.02 42968.79 47928.73 2018-04-24 02:27:11.000 114 21231.67 264.00 42968.80 47928.73 2018-04-24 02:27:12.000 114 21231.66 264.00 42968.82 47928.72 2018-04-24 02:27:13.000 114 21231.63 264.02 42968.81 47928.71 2018-04-24 02:27:14.000 114 21231.63 263.99 42968.82 47928.72 2018-04-24 02:27:15.000 114 21231.65 263.99 42968.82 47928.71 2018-04-24 02:27:16.000 114 21231.62 263.99 42968.79 47928.72 2018-04-24 02:27:17.000 114 21231.61 263.98 42968.81 47928.72 2018-04-24 02:27:18.000 114 21231.62 263.99 42968.84 47928.74 2018-04-24 02:27:19.000 114 21231.58 263.99 42968.83 47928.70 2018-04-24 02:27:20.000 114 21231.62 263.98 42968.82 47928.72 2018-04-24 02:27:21.000 114 21231.62 263.99 42968.86 47928.74 2018-04-24 02:27:22.000 114 21231.64 264.00 42968.86 47928.71 2018-04-24 02:27:23.000 114 21231.62 264.01 42968.85 47928.73 2018-04-24 02:27:24.000 114 21231.59 264.00 42968.85 47928.71 2018-04-24 02:27:25.000 114 21231.61 264.00 42968.86 47928.73 2018-04-24 02:27:26.000 114 21231.61 263.99 42968.86 47928.74 2018-04-24 02:27:27.000 114 21231.63 263.97 42968.85 47928.74 2018-04-24 02:27:28.000 114 21231.64 263.98 42968.84 47928.73 2018-04-24 02:27:29.000 114 21231.67 263.99 42968.85 47928.75 2018-04-24 02:27:30.000 114 21231.67 264.01 42968.87 47928.76 2018-04-24 02:27:31.000 114 21231.62 264.01 42968.87 47928.77 2018-04-24 02:27:32.000 114 21231.62 264.02 42968.84 47928.75 2018-04-24 02:27:33.000 114 21231.66 264.02 42968.86 47928.74 2018-04-24 02:27:34.000 114 21231.66 264.04 42968.87 47928.75 2018-04-24 02:27:35.000 114 21231.66 264.05 42968.88 47928.77 2018-04-24 02:27:36.000 114 21231.64 264.03 42968.89 47928.76 2018-04-24 02:27:37.000 114 21231.64 264.02 42968.90 47928.77 2018-04-24 02:27:38.000 114 21231.64 264.01 42968.87 47928.77 2018-04-24 02:27:39.000 114 21231.65 264.03 42968.87 47928.76 2018-04-24 02:27:40.000 114 21231.66 264.05 42968.84 47928.78 2018-04-24 02:27:41.000 114 21231.66 264.07 42968.87 47928.77 2018-04-24 02:27:42.000 114 21231.67 264.05 42968.90 47928.77 2018-04-24 02:27:43.000 114 21231.67 264.05 42968.89 47928.79 2018-04-24 02:27:44.000 114 21231.66 264.09 42968.89 47928.80 2018-04-24 02:27:45.000 114 21231.67 264.11 42968.89 47928.78 2018-04-24 02:27:46.000 114 21231.68 264.09 42968.86 47928.80 2018-04-24 02:27:47.000 114 21231.64 264.09 42968.88 47928.78 2018-04-24 02:27:48.000 114 21231.64 264.07 42968.89 47928.76 2018-04-24 02:27:49.000 114 21231.62 264.06 42968.89 47928.77 2018-04-24 02:27:50.000 114 21231.62 264.06 42968.87 47928.75 2018-04-24 02:27:51.000 114 21231.63 264.07 42968.87 47928.77 2018-04-24 02:27:52.000 114 21231.61 264.08 42968.89 47928.77 2018-04-24 02:27:53.000 114 21231.62 264.08 42968.87 47928.74 2018-04-24 02:27:54.000 114 21231.62 264.08 42968.86 47928.76 2018-04-24 02:27:55.000 114 21231.63 264.07 42968.88 47928.77 2018-04-24 02:27:56.000 114 21231.63 264.08 42968.84 47928.76 2018-04-24 02:27:57.000 114 21231.65 264.09 42968.85 47928.75 2018-04-24 02:27:58.000 114 21231.65 264.09 42968.86 47928.75 2018-04-24 02:27:59.000 114 21231.63 264.09 42968.84 47928.75 2018-04-24 02:28:00.000 114 21231.61 264.13 42968.83 47928.76 2018-04-24 02:28:01.000 114 21231.64 264.13 42968.82 47928.77 2018-04-24 02:28:02.000 114 21231.64 264.11 42968.85 47928.76 2018-04-24 02:28:03.000 114 21231.68 264.11 42968.86 47928.75 2018-04-24 02:28:04.000 114 21231.64 264.12 42968.86 47928.75 2018-04-24 02:28:05.000 114 21231.62 264.13 42968.86 47928.77 2018-04-24 02:28:06.000 114 21231.61 264.13 42968.84 47928.74 2018-04-24 02:28:07.000 114 21231.62 264.13 42968.86 47928.75 2018-04-24 02:28:08.000 114 21231.66 264.14 42968.86 47928.77 2018-04-24 02:28:09.000 114 21231.65 264.13 42968.86 47928.75 2018-04-24 02:28:10.000 114 21231.62 264.11 42968.86 47928.76 2018-04-24 02:28:11.000 114 21231.62 264.09 42968.90 47928.74 2018-04-24 02:28:12.000 114 21231.59 264.12 42968.90 47928.74 2018-04-24 02:28:13.000 114 21231.61 264.11 42968.86 47928.77 2018-04-24 02:28:14.000 114 21231.58 264.12 42968.88 47928.74 2018-04-24 02:28:15.000 114 21231.63 264.13 42968.88 47928.76 2018-04-24 02:28:16.000 114 21231.62 264.12 42968.88 47928.74 2018-04-24 02:28:17.000 114 21231.60 264.14 42968.88 47928.75 2018-04-24 02:28:18.000 114 21231.63 264.12 42968.86 47928.74 2018-04-24 02:28:19.000 114 21231.67 264.13 42968.88 47928.73 2018-04-24 02:28:20.000 114 21231.64 264.13 42968.89 47928.76 2018-04-24 02:28:21.000 114 21231.64 264.14 42968.88 47928.75 2018-04-24 02:28:22.000 114 21231.64 264.17 42968.87 47928.74 2018-04-24 02:28:23.000 114 21231.65 264.19 42968.88 47928.75 2018-04-24 02:28:24.000 114 21231.64 264.20 42968.87 47928.74 2018-04-24 02:28:25.000 114 21231.63 264.20 42968.84 47928.75 2018-04-24 02:28:26.000 114 21231.64 264.22 42968.88 47928.73 2018-04-24 02:28:27.000 114 21231.63 264.23 42968.87 47928.72 2018-04-24 02:28:28.000 114 21231.64 264.24 42968.84 47928.74 2018-04-24 02:28:29.000 114 21231.66 264.25 42968.81 47928.74 2018-04-24 02:28:30.000 114 21231.65 264.25 42968.80 47928.72 2018-04-24 02:28:31.000 114 21231.64 264.29 42968.78 47928.74 2018-04-24 02:28:32.000 114 21231.62 264.29 42968.79 47928.71 2018-04-24 02:28:33.000 114 21231.63 264.27 42968.82 47928.72 2018-04-24 02:28:34.000 114 21231.66 264.29 42968.83 47928.74 2018-04-24 02:28:35.000 114 21231.67 264.27 42968.81 47928.71 2018-04-24 02:28:36.000 114 21231.62 264.27 42968.82 47928.74 2018-04-24 02:28:37.000 114 21231.63 264.28 42968.83 47928.71 2018-04-24 02:28:38.000 114 21231.63 264.28 42968.83 47928.71 2018-04-24 02:28:39.000 114 21231.63 264.29 42968.86 47928.72 2018-04-24 02:28:40.000 114 21231.60 264.29 42968.85 47928.70 2018-04-24 02:28:41.000 114 21231.60 264.30 42968.82 47928.72 2018-04-24 02:28:42.000 114 21231.59 264.30 42968.83 47928.70 2018-04-24 02:28:43.000 114 21231.63 264.31 42968.84 47928.67 2018-04-24 02:28:44.000 114 21231.59 264.31 42968.80 47928.70 2018-04-24 02:28:45.000 114 21231.58 264.32 42968.77 47928.70 2018-04-24 02:28:46.000 114 21231.60 264.31 42968.81 47928.67 2018-04-24 02:28:47.000 114 21231.61 264.31 42968.79 47928.67 2018-04-24 02:28:48.000 114 21231.59 264.30 42968.76 47928.69 2018-04-24 02:28:49.000 114 21231.60 264.30 42968.78 47928.67 2018-04-24 02:28:50.000 114 21231.60 264.30 42968.78 47928.68 2018-04-24 02:28:51.000 114 21231.57 264.30 42968.78 47928.68 2018-04-24 02:28:52.000 114 21231.58 264.30 42968.77 47928.68 2018-04-24 02:28:53.000 114 21231.60 264.28 42968.80 47928.70 2018-04-24 02:28:54.000 114 21231.57 264.27 42968.80 47928.66 2018-04-24 02:28:55.000 114 21231.59 264.26 42968.77 47928.68 2018-04-24 02:28:56.000 114 21231.61 264.24 42968.79 47928.66 2018-04-24 02:28:57.000 114 21231.58 264.24 42968.82 47928.68 2018-04-24 02:28:58.000 114 21231.57 264.21 42968.80 47928.69 2018-04-24 02:28:59.000 114 21231.60 264.21 42968.81 47928.64 2018-04-24 02:29:00.000 114 21231.59 264.20 42968.85 47928.66 2018-04-24 02:29:01.000 114 21231.56 264.20 42968.81 47928.64 2018-04-24 02:29:02.000 114 21231.54 264.21 42968.82 47928.65 2018-04-24 02:29:03.000 114 21231.55 264.19 42968.82 47928.63 2018-04-24 02:29:04.000 114 21231.54 264.18 42968.81 47928.64 2018-04-24 02:29:05.000 114 21231.53 264.19 42968.77 47928.63 2018-04-24 02:29:06.000 114 21231.54 264.19 42968.83 47928.61 2018-04-24 02:29:07.000 114 21231.52 264.19 42968.78 47928.61 2018-04-24 02:29:08.000 114 21231.51 264.19 42968.80 47928.62 2018-04-24 02:29:09.000 114 21231.55 264.18 42968.81 47928.61 2018-04-24 02:29:10.000 114 21231.55 264.19 42968.79 47928.61 2018-04-24 02:29:11.000 114 21231.52 264.20 42968.80 47928.62 2018-04-24 02:29:12.000 114 21231.54 264.22 42968.81 47928.59 2018-04-24 02:29:13.000 114 21231.53 264.23 42968.79 47928.61 2018-04-24 02:29:14.000 114 21231.53 264.23 42968.81 47928.60 2018-04-24 02:29:15.000 114 21231.52 264.25 42968.79 47928.62 2018-04-24 02:29:16.000 114 21231.50 264.24 42968.81 47928.60 2018-04-24 02:29:17.000 114 21231.48 264.25 42968.79 47928.59 2018-04-24 02:29:18.000 114 21231.51 264.28 42968.78 47928.60 2018-04-24 02:29:19.000 114 21231.49 264.29 42968.75 47928.60 2018-04-24 02:29:20.000 114 21231.50 264.31 42968.77 47928.59 2018-04-24 02:29:21.000 114 21231.50 264.30 42968.78 47928.57 2018-04-24 02:29:22.000 114 21231.52 264.31 42968.76 47928.60 2018-04-24 02:29:23.000 114 21231.50 264.33 42968.77 47928.56 2018-04-24 02:29:24.000 114 21231.53 264.32 42968.81 47928.56 2018-04-24 02:29:25.000 114 21231.51 264.33 42968.81 47928.59 2018-04-24 02:29:26.000 114 21231.50 264.34 42968.78 47928.58 2018-04-24 02:29:27.000 114 21231.52 264.31 42968.76 47928.57 2018-04-24 02:29:28.000 114 21231.54 264.30 42968.80 47928.59 2018-04-24 02:29:29.000 114 21231.55 264.33 42968.77 47928.57 2018-04-24 02:29:30.000 114 21231.55 264.32 42968.77 47928.56 2018-04-24 02:29:31.000 114 21231.55 264.33 42968.79 47928.60 2018-04-24 02:29:32.000 114 21231.54 264.36 42968.76 47928.57 2018-04-24 02:29:33.000 114 21231.53 264.37 42968.76 47928.57 2018-04-24 02:29:34.000 114 21231.53 264.37 42968.76 47928.57 2018-04-24 02:29:35.000 114 21231.52 264.36 42968.75 47928.57 2018-04-24 02:29:36.000 114 21231.54 264.38 42968.77 47928.59 2018-04-24 02:29:37.000 114 21231.55 264.38 42968.76 47928.60 2018-04-24 02:29:38.000 114 21231.58 264.36 42968.78 47928.60 2018-04-24 02:29:39.000 114 21231.60 264.36 42968.77 47928.61 2018-04-24 02:29:40.000 114 21231.59 264.34 42968.79 47928.59 2018-04-24 02:29:41.000 114 21231.57 264.34 42968.75 47928.61 2018-04-24 02:29:42.000 114 21231.57 264.36 42968.78 47928.60 2018-04-24 02:29:43.000 114 21231.57 264.36 42968.77 47928.61 2018-04-24 02:29:44.000 114 21231.55 264.37 42968.74 47928.62 2018-04-24 02:29:45.000 114 21231.57 264.36 42968.78 47928.64 2018-04-24 02:29:46.000 114 21231.56 264.38 42968.80 47928.61 2018-04-24 02:29:47.000 114 21231.57 264.37 42968.80 47928.61 2018-04-24 02:29:48.000 114 21231.58 264.37 42968.78 47928.62 2018-04-24 02:29:49.000 114 21231.58 264.39 42968.78 47928.61 2018-04-24 02:29:50.000 114 21231.57 264.40 42968.80 47928.63 2018-04-24 02:29:51.000 114 21231.58 264.39 42968.79 47928.61 2018-04-24 02:29:52.000 114 21231.58 264.40 42968.77 47928.63 2018-04-24 02:29:53.000 114 21231.57 264.41 42968.77 47928.62 2018-04-24 02:29:54.000 114 21231.55 264.41 42968.80 47928.62 2018-04-24 02:29:55.000 114 21231.53 264.40 42968.82 47928.60 2018-04-24 02:29:56.000 114 21231.56 264.39 42968.77 47928.62 2018-04-24 02:29:57.000 114 21231.58 264.39 42968.77 47928.61 2018-04-24 02:29:58.000 114 21231.54 264.43 42968.77 47928.61 2018-04-24 02:29:59.000 114 21231.57 264.43 42968.75 47928.63 2018-04-24 02:30:00.000 114 21231.56 264.45 42968.77 47928.63 2018-04-24 02:30:01.000 114 21231.54 264.44 42968.74 47928.61 2018-04-24 02:30:02.000 114 21231.55 264.43 42968.75 47928.62 2018-04-24 02:30:03.000 114 21231.52 264.44 42968.73 47928.62 2018-04-24 02:30:04.000 114 21231.53 264.45 42968.75 47928.64 2018-04-24 02:30:05.000 114 21231.53 264.45 42968.73 47928.60 2018-04-24 02:30:06.000 114 21231.52 264.42 42968.75 47928.64 2018-04-24 02:30:07.000 114 21231.53 264.43 42968.77 47928.62 2018-04-24 02:30:08.000 114 21231.54 264.43 42968.76 47928.62 2018-04-24 02:30:09.000 114 21231.55 264.45 42968.73 47928.63 2018-04-24 02:30:10.000 114 21231.52 264.44 42968.75 47928.61 2018-04-24 02:30:11.000 114 21231.55 264.44 42968.76 47928.60 2018-04-24 02:30:12.000 114 21231.54 264.45 42968.75 47928.64 2018-04-24 02:30:13.000 114 21231.51 264.46 42968.76 47928.63 2018-04-24 02:30:14.000 114 21231.51 264.44 42968.78 47928.63 2018-04-24 02:30:15.000 114 21231.54 264.43 42968.78 47928.63 2018-04-24 02:30:16.000 114 21231.56 264.44 42968.77 47928.62 2018-04-24 02:30:17.000 114 21231.54 264.48 42968.77 47928.64 2018-04-24 02:30:18.000 114 21231.50 264.48 42968.78 47928.59 2018-04-24 02:30:19.000 114 21231.51 264.45 42968.77 47928.64 2018-04-24 02:30:20.000 114 21231.50 264.48 42968.76 47928.64 2018-04-24 02:30:21.000 114 21231.53 264.47 42968.78 47928.63 2018-04-24 02:30:22.000 114 21231.51 264.48 42968.77 47928.62 2018-04-24 02:30:23.000 114 21231.52 264.48 42968.78 47928.64 2018-04-24 02:30:24.000 114 21231.53 264.46 42968.79 47928.62 2018-04-24 02:30:25.000 114 21231.51 264.48 42968.76 47928.65 2018-04-24 02:30:26.000 114 21231.51 264.48 42968.77 47928.60 2018-04-24 02:30:27.000 114 21231.51 264.47 42968.78 47928.65 2018-04-24 02:30:28.000 114 21231.50 264.47 42968.77 47928.63 2018-04-24 02:30:29.000 114 21231.50 264.47 42968.76 47928.64 2018-04-24 02:30:30.000 114 21231.49 264.48 42968.78 47928.63 2018-04-24 02:30:31.000 114 21231.49 264.47 42968.77 47928.64 2018-04-24 02:30:32.000 114 21231.51 264.48 42968.79 47928.63 2018-04-24 02:30:33.000 114 21231.53 264.47 42968.76 47928.62 2018-04-24 02:30:34.000 114 21231.51 264.46 42968.77 47928.61 2018-04-24 02:30:35.000 114 21231.52 264.47 42968.76 47928.61 2018-04-24 02:30:36.000 114 21231.51 264.51 42968.75 47928.64 2018-04-24 02:30:37.000 114 21231.53 264.51 42968.75 47928.60 2018-04-24 02:30:38.000 114 21231.53 264.52 42968.76 47928.61 2018-04-24 02:30:39.000 114 21231.55 264.55 42968.71 47928.62 2018-04-24 02:30:40.000 114 21231.57 264.53 42968.71 47928.60 2018-04-24 02:30:41.000 114 21231.55 264.54 42968.72 47928.59 2018-04-24 02:30:42.000 114 21231.53 264.57 42968.69 47928.60 2018-04-24 02:30:43.000 114 21231.55 264.56 42968.67 47928.60 2018-04-24 02:30:44.000 114 21231.58 264.54 42968.69 47928.60 2018-04-24 02:30:45.000 114 21231.59 264.53 42968.71 47928.60 2018-04-24 02:30:46.000 114 21231.60 264.56 42968.69 47928.59 2018-04-24 02:30:47.000 114 21231.57 264.54 42968.71 47928.60 2018-04-24 02:30:48.000 114 21231.56 264.56 42968.69 47928.58 2018-04-24 02:30:49.000 114 21231.59 264.58 42968.69 47928.60 2018-04-24 02:30:50.000 114 21231.55 264.62 42968.68 47928.61 2018-04-24 02:30:51.000 114 21231.52 264.59 42968.69 47928.60 2018-04-24 02:30:52.000 114 21231.53 264.55 42968.69 47928.60 2018-04-24 02:30:53.000 114 21231.55 264.55 42968.69 47928.59 2018-04-24 02:30:54.000 114 21231.56 264.54 42968.70 47928.58 2018-04-24 02:30:55.000 114 21231.58 264.55 42968.69 47928.59 2018-04-24 02:30:56.000 114 21231.58 264.56 42968.69 47928.58 2018-04-24 02:30:57.000 114 21231.53 264.56 42968.67 47928.57 2018-04-24 02:30:58.000 114 21231.53 264.54 42968.71 47928.60 2018-04-24 02:30:59.000 114 21231.53 264.56 42968.70 47928.57 2018-04-24 02:31:00.000 114 21231.53 264.57 42968.67 47928.55 2018-04-24 02:31:01.000 114 21231.51 264.57 42968.68 47928.57 2018-04-24 02:31:02.000 114 21231.50 264.56 42968.67 47928.58 2018-04-24 02:31:03.000 114 21231.50 264.57 42968.66 47928.56 2018-04-24 02:31:04.000 114 21231.49 264.57 42968.67 47928.55 2018-04-24 02:31:05.000 114 21231.50 264.58 42968.67 47928.55 2018-04-24 02:31:06.000 114 21231.52 264.59 42968.68 47928.54 2018-04-24 02:31:07.000 114 21231.52 264.58 42968.69 47928.54 2018-04-24 02:31:08.000 114 21231.52 264.58 42968.66 47928.55 2018-04-24 02:31:09.000 114 21231.50 264.58 42968.66 47928.54 2018-04-24 02:31:10.000 114 21231.51 264.57 42968.63 47928.54 2018-04-24 02:31:11.000 114 21231.51 264.57 42968.61 47928.53 2018-04-24 02:31:12.000 114 21231.49 264.57 42968.66 47928.54 2018-04-24 02:31:13.000 114 21231.48 264.56 42968.67 47928.55 2018-04-24 02:31:14.000 114 21231.47 264.57 42968.67 47928.53 2018-04-24 02:31:15.000 114 21231.46 264.57 42968.68 47928.53 2018-04-24 02:31:16.000 114 21231.48 264.57 42968.67 47928.57 2018-04-24 02:31:17.000 114 21231.50 264.55 42968.69 47928.53 2018-04-24 02:31:18.000 114 21231.49 264.55 42968.70 47928.54 2018-04-24 02:31:19.000 114 21231.49 264.54 42968.71 47928.55 2018-04-24 02:31:20.000 114 21231.51 264.56 42968.72 47928.55 2018-04-24 02:31:21.000 114 21231.52 264.56 42968.71 47928.57 2018-04-24 02:31:22.000 114 21231.48 264.53 42968.73 47928.55 2018-04-24 02:31:23.000 114 21231.46 264.51 42968.72 47928.59 2018-04-24 02:31:24.000 114 21231.49 264.52 42968.73 47928.58 2018-04-24 02:31:25.000 114 21231.50 264.53 42968.74 47928.59 2018-04-24 02:31:26.000 114 21231.46 264.52 42968.75 47928.60 2018-04-24 02:31:27.000 114 21231.47 264.52 42968.72 47928.59 2018-04-24 02:31:28.000 114 21231.48 264.53 42968.71 47928.59 2018-04-24 02:31:29.000 114 21231.51 264.55 42968.73 47928.60 2018-04-24 02:31:30.000 114 21231.50 264.53 42968.75 47928.60 2018-04-24 02:31:31.000 114 21231.46 264.53 42968.75 47928.59 2018-04-24 02:31:32.000 114 21231.46 264.54 42968.76 47928.61 2018-04-24 02:31:33.000 114 21231.44 264.55 42968.74 47928.61 2018-04-24 02:31:34.000 114 21231.45 264.51 42968.74 47928.59 2018-04-24 02:31:35.000 114 21231.48 264.51 42968.77 47928.62 2018-04-24 02:31:36.000 114 21231.50 264.53 42968.74 47928.60 2018-04-24 02:31:37.000 114 21231.51 264.54 42968.73 47928.60 2018-04-24 02:31:38.000 114 21231.51 264.56 42968.75 47928.60 2018-04-24 02:31:39.000 114 21231.51 264.55 42968.73 47928.62 2018-04-24 02:31:40.000 114 21231.49 264.55 42968.72 47928.57 2018-04-24 02:31:41.000 114 21231.50 264.53 42968.73 47928.61 2018-04-24 02:31:42.000 114 21231.51 264.52 42968.73 47928.59 2018-04-24 02:31:43.000 114 21231.50 264.49 42968.70 47928.61 2018-04-24 02:31:44.000 114 21231.51 264.48 42968.73 47928.61 2018-04-24 02:31:45.000 114 21231.53 264.50 42968.73 47928.61 2018-04-24 02:31:46.000 114 21231.52 264.50 42968.75 47928.59 2018-04-24 02:31:47.000 114 21231.49 264.53 42968.77 47928.61 2018-04-24 02:31:48.000 114 21231.49 264.51 42968.78 47928.61 2018-04-24 02:31:49.000 114 21231.50 264.51 42968.78 47928.62 2018-04-24 02:31:50.000 114 21231.49 264.51 42968.75 47928.61 2018-04-24 02:31:51.000 114 21231.48 264.53 42968.78 47928.60 2018-04-24 02:31:52.000 114 21231.50 264.50 42968.80 47928.63 2018-04-24 02:31:53.000 114 21231.50 264.51 42968.76 47928.62 2018-04-24 02:31:54.000 114 21231.47 264.51 42968.75 47928.61 2018-04-24 02:31:55.000 114 21231.47 264.49 42968.76 47928.61 2018-04-24 02:31:56.000 114 21231.46 264.47 42968.77 47928.62 2018-04-24 02:31:57.000 114 21231.45 264.49 42968.76 47928.62 2018-04-24 02:31:58.000 114 21231.46 264.49 42968.76 47928.61 2018-04-24 02:31:59.000 114 21231.50 264.48 42968.76 47928.64 2018-04-24 02:32:00.000 114 21231.50 264.47 42968.76 47928.61 2018-04-24 02:32:01.000 114 21231.49 264.46 42968.77 47928.64 2018-04-24 02:32:02.000 114 21231.45 264.49 42968.76 47928.62 2018-04-24 02:32:03.000 114 21231.47 264.49 42968.72 47928.63 2018-04-24 02:32:04.000 114 21231.47 264.50 42968.74 47928.61 2018-04-24 02:32:05.000 114 21231.47 264.49 42968.76 47928.63 2018-04-24 02:32:06.000 114 21231.46 264.48 42968.75 47928.60 2018-04-24 02:32:07.000 114 21231.47 264.50 42968.73 47928.61 2018-04-24 02:32:08.000 114 21231.49 264.52 42968.74 47928.62 2018-04-24 02:32:09.000 114 21231.47 264.51 42968.73 47928.60 2018-04-24 02:32:10.000 114 21231.48 264.48 42968.77 47928.62 2018-04-24 02:32:11.000 114 21231.49 264.48 42968.79 47928.62 2018-04-24 02:32:12.000 114 21231.47 264.48 42968.80 47928.62 2018-04-24 02:32:13.000 114 21231.50 264.49 42968.77 47928.61 2018-04-24 02:32:14.000 114 21231.49 264.48 42968.78 47928.60 2018-04-24 02:32:15.000 114 21231.48 264.49 42968.76 47928.63 2018-04-24 02:32:16.000 114 21231.48 264.48 42968.77 47928.62 2018-04-24 02:32:17.000 114 21231.49 264.47 42968.79 47928.63 2018-04-24 02:32:18.000 114 21231.46 264.47 42968.76 47928.61 2018-04-24 02:32:19.000 114 21231.47 264.43 42968.77 47928.60 2018-04-24 02:32:20.000 114 21231.47 264.47 42968.79 47928.64 2018-04-24 02:32:21.000 114 21231.48 264.47 42968.79 47928.62 2018-04-24 02:32:22.000 114 21231.43 264.46 42968.80 47928.63 2018-04-24 02:32:23.000 114 21231.45 264.48 42968.78 47928.61 2018-04-24 02:32:24.000 114 21231.45 264.50 42968.73 47928.61 2018-04-24 02:32:25.000 114 21231.42 264.52 42968.72 47928.59 2018-04-24 02:32:26.000 114 21231.42 264.51 42968.73 47928.61 2018-04-24 02:32:27.000 114 21231.43 264.50 42968.75 47928.60 2018-04-24 02:32:28.000 114 21231.48 264.52 42968.71 47928.60 2018-04-24 02:32:29.000 114 21231.45 264.50 42968.72 47928.60 2018-04-24 02:32:30.000 114 21231.47 264.46 42968.74 47928.60 2018-04-24 02:32:31.000 114 21231.47 264.47 42968.73 47928.58 2018-04-24 02:32:32.000 114 21231.49 264.48 42968.74 47928.60 2018-04-24 02:32:33.000 114 21231.49 264.46 42968.74 47928.61 2018-04-24 02:32:34.000 114 21231.51 264.44 42968.76 47928.62 2018-04-24 02:32:35.000 114 21231.50 264.43 42968.76 47928.60 2018-04-24 02:32:36.000 114 21231.49 264.43 42968.75 47928.60 2018-04-24 02:32:37.000 114 21231.52 264.44 42968.79 47928.61 2018-04-24 02:32:38.000 114 21231.52 264.42 42968.83 47928.61 2018-04-24 02:32:39.000 114 21231.50 264.41 42968.81 47928.64 2018-04-24 02:32:40.000 114 21231.53 264.43 42968.80 47928.62 2018-04-24 02:32:41.000 114 21231.49 264.46 42968.77 47928.63 2018-04-24 02:32:42.000 114 21231.49 264.41 42968.77 47928.65 2018-04-24 02:32:43.000 114 21231.51 264.42 42968.76 47928.61 2018-04-24 02:32:44.000 114 21231.49 264.41 42968.78 47928.63 2018-04-24 02:32:45.000 114 21231.49 264.39 42968.81 47928.63 2018-04-24 02:32:46.000 114 21231.49 264.40 42968.81 47928.63 2018-04-24 02:32:47.000 114 21231.50 264.40 42968.79 47928.65 2018-04-24 02:32:48.000 114 21231.50 264.39 42968.77 47928.61 2018-04-24 02:32:49.000 114 21231.48 264.42 42968.76 47928.61 2018-04-24 02:32:50.000 114 21231.50 264.42 42968.75 47928.62 2018-04-24 02:32:51.000 114 21231.52 264.42 42968.79 47928.62 2018-04-24 02:32:52.000 114 21231.49 264.42 42968.78 47928.62 2018-04-24 02:32:53.000 114 21231.47 264.41 42968.77 47928.61 2018-04-24 02:32:54.000 114 21231.51 264.39 42968.73 47928.61 2018-04-24 02:32:55.000 114 21231.51 264.41 42968.75 47928.60 2018-04-24 02:32:56.000 114 21231.51 264.38 42968.74 47928.60 2018-04-24 02:32:57.000 114 21231.46 264.38 42968.77 47928.60 2018-04-24 02:32:58.000 114 21231.46 264.41 42968.76 47928.59 2018-04-24 02:32:59.000 114 21231.48 264.38 42968.78 47928.61 2018-04-24 02:33:00.000 114 21231.48 264.37 42968.77 47928.61 2018-04-24 02:33:01.000 114 21231.49 264.37 42968.77 47928.63 2018-04-24 02:33:02.000 114 21231.50 264.36 42968.75 47928.59 2018-04-24 02:33:03.000 114 21231.48 264.39 42968.73 47928.61 2018-04-24 02:33:04.000 114 21231.48 264.41 42968.75 47928.59 2018-04-24 02:33:05.000 114 21231.49 264.41 42968.77 47928.58 2018-04-24 02:33:06.000 114 21231.47 264.42 42968.75 47928.58 2018-04-24 02:33:07.000 114 21231.50 264.42 42968.74 47928.54 2018-04-24 02:33:08.000 114 21231.50 264.42 42968.72 47928.56 2018-04-24 02:33:09.000 114 21231.50 264.43 42968.71 47928.57 2018-04-24 02:33:10.000 114 21231.50 264.46 42968.72 47928.55 2018-04-24 02:33:11.000 114 21231.49 264.43 42968.70 47928.54 2018-04-24 02:33:12.000 114 21231.49 264.43 42968.72 47928.57 2018-04-24 02:33:13.000 114 21231.47 264.42 42968.70 47928.56 2018-04-24 02:33:14.000 114 21231.48 264.43 42968.68 47928.57 2018-04-24 02:33:15.000 114 21231.51 264.42 42968.69 47928.53 2018-04-24 02:33:16.000 114 21231.48 264.45 42968.72 47928.56 2018-04-24 02:33:17.000 114 21231.48 264.46 42968.71 47928.56 2018-04-24 02:33:18.000 114 21231.48 264.45 42968.69 47928.58 2018-04-24 02:33:19.000 114 21231.47 264.47 42968.73 47928.54 2018-04-24 02:33:20.000 114 21231.50 264.45 42968.73 47928.57 2018-04-24 02:33:21.000 114 21231.51 264.47 42968.72 47928.57 2018-04-24 02:33:22.000 114 21231.52 264.45 42968.72 47928.59 2018-04-24 02:33:23.000 114 21231.55 264.45 42968.72 47928.56 2018-04-24 02:33:24.000 114 21231.56 264.46 42968.70 47928.59 2018-04-24 02:33:25.000 114 21231.52 264.46 42968.71 47928.54 2018-04-24 02:33:26.000 114 21231.52 264.46 42968.68 47928.58 2018-04-24 02:33:27.000 114 21231.52 264.45 42968.66 47928.59 2018-04-24 02:33:28.000 114 21231.54 264.43 42968.70 47928.57 2018-04-24 02:33:29.000 114 21231.51 264.41 42968.75 47928.60 2018-04-24 02:33:30.000 114 21231.50 264.43 42968.75 47928.58 2018-04-24 02:33:31.000 114 21231.51 264.41 42968.71 47928.57 2018-04-24 02:33:32.000 114 21231.55 264.39 42968.72 47928.58 2018-04-24 02:33:33.000 114 21231.55 264.37 42968.72 47928.60 2018-04-24 02:33:34.000 114 21231.54 264.37 42968.77 47928.62 2018-04-24 02:33:35.000 114 21231.55 264.35 42968.74 47928.58 2018-04-24 02:33:36.000 114 21231.53 264.34 42968.74 47928.61 2018-04-24 02:33:37.000 114 21231.50 264.33 42968.77 47928.60 2018-04-24 02:33:38.000 114 21231.53 264.31 42968.75 47928.61 2018-04-24 02:33:39.000 114 21231.49 264.33 42968.77 47928.63 2018-04-24 02:33:40.000 114 21231.50 264.32 42968.79 47928.61 2018-04-24 02:33:41.000 114 21231.51 264.32 42968.78 47928.63 2018-04-24 02:33:42.000 114 21231.52 264.34 42968.74 47928.64 2018-04-24 02:33:43.000 114 21231.53 264.35 42968.75 47928.64 2018-04-24 02:33:44.000 114 21231.56 264.34 42968.76 47928.64 2018-04-24 02:33:45.000 114 21231.55 264.37 42968.75 47928.64 2018-04-24 02:33:46.000 114 21231.55 264.38 42968.76 47928.63 2018-04-24 02:33:47.000 114 21231.55 264.39 42968.75 47928.62 2018-04-24 02:33:48.000 114 21231.56 264.41 42968.76 47928.65 2018-04-24 02:33:49.000 114 21231.55 264.41 42968.76 47928.63 2018-04-24 02:33:50.000 114 21231.56 264.42 42968.75 47928.64 2018-04-24 02:33:51.000 114 21231.57 264.42 42968.73 47928.62 2018-04-24 02:33:52.000 114 21231.57 264.42 42968.74 47928.64 2018-04-24 02:33:53.000 114 21231.58 264.42 42968.75 47928.65 2018-04-24 02:33:54.000 114 21231.58 264.43 42968.79 47928.65 2018-04-24 02:33:55.000 114 21231.57 264.43 42968.77 47928.66 2018-04-24 02:33:56.000 114 21231.59 264.44 42968.76 47928.65 2018-04-24 02:33:57.000 114 21231.60 264.44 42968.79 47928.65 2018-04-24 02:33:58.000 114 21231.58 264.44 42968.77 47928.67 2018-04-24 02:33:59.000 114 21231.58 264.44 42968.76 47928.69 2018-04-24 02:34:00.000 114 21231.58 264.45 42968.77 47928.66 2018-04-24 02:34:01.000 114 21231.54 264.47 42968.81 47928.69 2018-04-24 02:34:02.000 114 21231.57 264.47 42968.77 47928.67 2018-04-24 02:34:03.000 114 21231.58 264.47 42968.79 47928.67 2018-04-24 02:34:04.000 114 21231.59 264.46 42968.82 47928.68 2018-04-24 02:34:05.000 114 21231.62 264.47 42968.81 47928.68 2018-04-24 02:34:06.000 114 21231.63 264.47 42968.80 47928.69 2018-04-24 02:34:07.000 114 21231.58 264.49 42968.82 47928.66 2018-04-24 02:34:08.000 114 21231.59 264.46 42968.80 47928.70 2018-04-24 02:34:09.000 114 21231.63 264.43 42968.82 47928.67 2018-04-24 02:34:10.000 114 21231.59 264.45 42968.81 47928.69 2018-04-24 02:34:11.000 114 21231.61 264.44 42968.80 47928.69 2018-04-24 02:34:12.000 114 21231.58 264.45 42968.81 47928.67 2018-04-24 02:34:13.000 114 21231.57 264.46 42968.78 47928.68 2018-04-24 02:34:14.000 114 21231.59 264.46 42968.78 47928.67 2018-04-24 02:34:15.000 114 21231.59 264.45 42968.79 47928.70 2018-04-24 02:34:16.000 114 21231.57 264.45 42968.78 47928.66 2018-04-24 02:34:17.000 114 21231.58 264.46 42968.74 47928.68 2018-04-24 02:34:18.000 114 21231.61 264.45 42968.76 47928.69 2018-04-24 02:34:19.000 114 21231.60 264.47 42968.77 47928.67 2018-04-24 02:34:20.000 114 21231.61 264.47 42968.78 47928.68 2018-04-24 02:34:21.000 114 21231.59 264.49 42968.75 47928.69 2018-04-24 02:34:22.000 114 21231.57 264.49 42968.73 47928.67 2018-04-24 02:34:23.000 114 21231.58 264.48 42968.75 47928.69 2018-04-24 02:34:24.000 114 21231.62 264.48 42968.78 47928.69 2018-04-24 02:34:25.000 114 21231.62 264.48 42968.79 47928.67 2018-04-24 02:34:26.000 114 21231.62 264.47 42968.77 47928.67 2018-04-24 02:34:27.000 114 21231.63 264.48 42968.80 47928.67 2018-04-24 02:34:28.000 114 21231.61 264.47 42968.78 47928.66 2018-04-24 02:34:29.000 114 21231.62 264.47 42968.79 47928.68 2018-04-24 02:34:30.000 114 21231.63 264.50 42968.78 47928.67 2018-04-24 02:34:31.000 114 21231.61 264.45 42968.77 47928.67 2018-04-24 02:34:32.000 114 21231.63 264.44 42968.76 47928.66 2018-04-24 02:34:33.000 114 21231.63 264.45 42968.78 47928.68 2018-04-24 02:34:34.000 114 21231.64 264.42 42968.80 47928.67 2018-04-24 02:34:35.000 114 21231.62 264.40 42968.82 47928.71 2018-04-24 02:34:36.000 114 21231.63 264.38 42968.81 47928.70 2018-04-24 02:34:37.000 114 21231.62 264.39 42968.83 47928.73 2018-04-24 02:34:38.000 114 21231.63 264.37 42968.84 47928.73 2018-04-24 02:34:39.000 114 21231.66 264.37 42968.85 47928.73 2018-04-24 02:34:40.000 114 21231.65 264.40 42968.85 47928.75 2018-04-24 02:34:41.000 114 21231.68 264.42 42968.82 47928.74 2018-04-24 02:34:42.000 114 21231.68 264.40 42968.84 47928.75 2018-04-24 02:34:43.000 114 21231.65 264.37 42968.85 47928.77 2018-04-24 02:34:44.000 114 21231.65 264.37 42968.86 47928.75 2018-04-24 02:34:45.000 114 21231.64 264.37 42968.82 47928.74 2018-04-24 02:34:46.000 114 21231.65 264.39 42968.84 47928.78 2018-04-24 02:34:47.000 114 21231.66 264.35 42968.87 47928.77 2018-04-24 02:34:48.000 114 21231.65 264.33 42968.85 47928.76 2018-04-24 02:34:49.000 114 21231.65 264.30 42968.86 47928.78 2018-04-24 02:34:50.000 114 21231.67 264.32 42968.86 47928.79 2018-04-24 02:34:51.000 114 21231.67 264.34 42968.84 47928.79 2018-04-24 02:34:52.000 114 21231.62 264.36 42968.82 47928.80 2018-04-24 02:34:53.000 114 21231.66 264.35 42968.85 47928.78 2018-04-24 02:34:54.000 114 21231.67 264.37 42968.87 47928.80 2018-04-24 02:34:55.000 114 21231.70 264.37 42968.87 47928.81 2018-04-24 02:34:56.000 114 21231.68 264.36 42968.89 47928.78 2018-04-24 02:34:57.000 114 21231.67 264.38 42968.89 47928.80 2018-04-24 02:34:58.000 114 21231.70 264.38 42968.90 47928.81 2018-04-24 02:34:59.000 114 21231.68 264.39 42968.87 47928.83 2018-04-24 02:35:00.000 114 21231.68 264.40 42968.90 47928.81 2018-04-24 02:35:01.000 114 21231.67 264.40 42968.88 47928.84 2018-04-24 02:35:02.000 114 21231.67 264.37 42968.87 47928.83 2018-04-24 02:35:03.000 114 21231.70 264.35 42968.89 47928.83 2018-04-24 02:35:04.000 114 21231.66 264.34 42968.91 47928.80 2018-04-24 02:35:05.000 114 21231.68 264.33 42968.91 47928.85 2018-04-24 02:35:06.000 114 21231.68 264.36 42968.91 47928.81 2018-04-24 02:35:07.000 114 21231.68 264.39 42968.90 47928.83 2018-04-24 02:35:08.000 114 21231.67 264.40 42968.85 47928.82 2018-04-24 02:35:09.000 114 21231.66 264.41 42968.86 47928.81 2018-04-24 02:35:10.000 114 21231.68 264.44 42968.87 47928.80 2018-04-24 02:35:11.000 114 21231.70 264.43 42968.88 47928.80 2018-04-24 02:35:12.000 114 21231.70 264.44 42968.84 47928.79 2018-04-24 02:35:13.000 114 21231.70 264.45 42968.83 47928.80 2018-04-24 02:35:14.000 114 21231.70 264.45 42968.84 47928.79 2018-04-24 02:35:15.000 114 21231.73 264.44 42968.83 47928.79 2018-04-24 02:35:16.000 114 21231.73 264.42 42968.84 47928.77 2018-04-24 02:35:17.000 114 21231.68 264.42 42968.85 47928.79 2018-04-24 02:35:18.000 114 21231.70 264.41 42968.86 47928.78 2018-04-24 02:35:19.000 114 21231.68 264.39 42968.88 47928.77 2018-04-24 02:35:20.000 114 21231.66 264.39 42968.85 47928.77 2018-04-24 02:35:21.000 114 21231.67 264.39 42968.87 47928.75 2018-04-24 02:35:22.000 114 21231.67 264.38 42968.90 47928.78 2018-04-24 02:35:23.000 114 21231.70 264.34 42968.92 47928.78 2018-04-24 02:35:24.000 114 21231.68 264.34 42968.91 47928.79 2018-04-24 02:35:25.000 114 21231.68 264.35 42968.87 47928.79 2018-04-24 02:35:26.000 114 21231.67 264.33 42968.88 47928.77 2018-04-24 02:35:27.000 114 21231.63 264.38 42968.89 47928.79 2018-04-24 02:35:28.000 114 21231.65 264.40 42968.86 47928.78 2018-04-24 02:35:29.000 114 21231.65 264.38 42968.82 47928.77 2018-04-24 02:35:30.000 114 21231.65 264.38 42968.81 47928.75 2018-04-24 02:35:31.000 114 21231.65 264.37 42968.84 47928.74 2018-04-24 02:35:32.000 114 21231.63 264.39 42968.85 47928.73 2018-04-24 02:35:33.000 114 21231.62 264.38 42968.86 47928.77 2018-04-24 02:35:34.000 114 21231.65 264.35 42968.89 47928.76 2018-04-24 02:35:35.000 114 21231.66 264.34 42968.88 47928.75 2018-04-24 02:35:36.000 114 21231.68 264.34 42968.87 47928.79 2018-04-24 02:35:37.000 114 21231.66 264.37 42968.86 47928.74 2018-04-24 02:35:38.000 114 21231.67 264.38 42968.86 47928.75 2018-04-24 02:35:39.000 114 21231.69 264.35 42968.88 47928.77 2018-04-24 02:35:40.000 114 21231.67 264.34 42968.86 47928.76 2018-04-24 02:35:41.000 114 21231.67 264.36 42968.85 47928.75 2018-04-24 02:35:42.000 114 21231.71 264.33 42968.85 47928.78 2018-04-24 02:35:43.000 114 21231.70 264.33 42968.86 47928.77 2018-04-24 02:35:44.000 114 21231.68 264.33 42968.87 47928.79 2018-04-24 02:35:45.000 114 21231.68 264.32 42968.88 47928.79 2018-04-24 02:35:46.000 114 21231.68 264.32 42968.88 47928.80 2018-04-24 02:35:47.000 114 21231.68 264.32 42968.86 47928.77 2018-04-24 02:35:48.000 114 21231.68 264.32 42968.87 47928.78 2018-04-24 02:35:49.000 114 21231.67 264.32 42968.85 47928.79 2018-04-24 02:35:50.000 114 21231.68 264.31 42968.89 47928.80 2018-04-24 02:35:51.000 114 21231.70 264.33 42968.90 47928.79 2018-04-24 02:35:52.000 114 21231.70 264.33 42968.87 47928.77 2018-04-24 02:35:53.000 114 21231.69 264.35 42968.83 47928.76 2018-04-24 02:35:54.000 114 21231.68 264.33 42968.84 47928.76 2018-04-24 02:35:55.000 114 21231.68 264.34 42968.84 47928.76 2018-04-24 02:35:56.000 114 21231.68 264.29 42968.86 47928.75 2018-04-24 02:35:57.000 114 21231.71 264.28 42968.84 47928.76 2018-04-24 02:35:58.000 114 21231.68 264.30 42968.82 47928.76 2018-04-24 02:35:59.000 114 21231.69 264.30 42968.83 47928.75 2018-04-24 02:36:00.000 114 21231.70 264.30 42968.82 47928.77 2018-04-24 02:36:01.000 114 21231.69 264.31 42968.81 47928.75 2018-04-24 02:36:02.000 114 21231.69 264.31 42968.84 47928.76 2018-04-24 02:36:03.000 114 21231.70 264.31 42968.85 47928.74 2018-04-24 02:36:04.000 114 21231.67 264.30 42968.84 47928.75 2018-04-24 02:36:05.000 114 21231.69 264.28 42968.80 47928.74 2018-04-24 02:36:06.000 114 21231.68 264.26 42968.84 47928.75 2018-04-24 02:36:07.000 114 21231.74 264.26 42968.82 47928.74 2018-04-24 02:36:08.000 114 21231.74 264.26 42968.82 47928.74 2018-04-24 02:36:09.000 114 21231.73 264.33 42968.79 47928.75 2018-04-24 02:36:10.000 114 21231.73 264.40 42968.75 47928.73 2018-04-24 02:36:11.000 114 21231.75 264.48 42968.72 47928.72 2018-04-24 02:36:12.000 114 21231.77 264.50 42968.67 47928.73 2018-04-24 02:36:13.000 114 21231.79 264.49 42968.68 47928.66 2018-04-24 02:36:14.000 114 21231.80 264.47 42968.69 47928.67 2018-04-24 02:36:15.000 114 21231.80 264.45 42968.66 47928.65 2018-04-24 02:36:16.000 114 21231.82 264.42 42968.66 47928.67 2018-04-24 02:36:17.000 114 21231.80 264.40 42968.67 47928.66 2018-04-24 02:36:18.000 114 21231.78 264.41 42968.70 47928.71 2018-04-24 02:36:19.000 114 21231.77 264.40 42968.71 47928.67 2018-04-24 02:36:20.000 114 21231.78 264.39 42968.74 47928.70 2018-04-24 02:36:21.000 114 21231.77 264.36 42968.73 47928.72 2018-04-24 02:36:22.000 114 21231.74 264.34 42968.77 47928.70 2018-04-24 02:36:23.000 114 21231.71 264.36 42968.78 47928.68 2018-04-24 02:36:24.000 114 21231.71 264.38 42968.81 47928.72 2018-04-24 02:36:25.000 114 21231.71 264.39 42968.80 47928.71 2018-04-24 02:36:26.000 114 21231.70 264.40 42968.79 47928.73 2018-04-24 02:36:27.000 114 21231.71 264.42 42968.77 47928.70 2018-04-24 02:36:28.000 114 21231.77 264.42 42968.75 47928.73 2018-04-24 02:36:29.000 114 21231.75 264.41 42968.71 47928.69 2018-04-24 02:36:30.000 114 21231.74 264.41 42968.71 47928.70 2018-04-24 02:36:31.000 114 21231.78 264.39 42968.74 47928.70 2018-04-24 02:36:32.000 114 21231.79 264.38 42968.74 47928.70 2018-04-24 02:36:33.000 114 21231.80 264.36 42968.73 47928.71 2018-04-24 02:36:34.000 114 21231.78 264.35 42968.74 47928.73 2018-04-24 02:36:35.000 114 21231.79 264.30 42968.79 47928.74 2018-04-24 02:36:36.000 114 21231.77 264.27 42968.77 47928.73 2018-04-24 02:36:37.000 114 21231.71 264.27 42968.81 47928.75 2018-04-24 02:36:38.000 114 21231.70 264.27 42968.86 47928.77 2018-04-24 02:36:39.000 114 21231.69 264.30 42968.87 47928.76 2018-04-24 02:36:40.000 114 21231.67 264.30 42968.83 47928.78 2018-04-24 02:36:41.000 114 21231.66 264.31 42968.82 47928.73 2018-04-24 02:36:42.000 114 21231.65 264.33 42968.81 47928.75 2018-04-24 02:36:43.000 114 21231.66 264.35 42968.80 47928.74 2018-04-24 02:36:44.000 114 21231.67 264.34 42968.79 47928.75 2018-04-24 02:36:45.000 114 21231.68 264.35 42968.81 47928.72 2018-04-24 02:36:46.000 114 21231.69 264.36 42968.79 47928.73 2018-04-24 02:36:47.000 114 21231.66 264.37 42968.77 47928.74 2018-04-24 02:36:48.000 114 21231.65 264.34 42968.75 47928.71 2018-04-24 02:36:49.000 114 21231.66 264.30 42968.79 47928.69 2018-04-24 02:36:50.000 114 21231.66 264.31 42968.80 47928.74 2018-04-24 02:36:51.000 114 21231.64 264.31 42968.79 47928.71 2018-04-24 02:36:52.000 114 21231.66 264.29 42968.85 47928.74 2018-04-24 02:36:53.000 114 21231.66 264.30 42968.82 47928.74 2018-04-24 02:36:54.000 114 21231.68 264.30 42968.79 47928.73 2018-04-24 02:36:55.000 114 21231.71 264.29 42968.78 47928.70 2018-04-24 02:36:56.000 114 21231.71 264.29 42968.80 47928.73 2018-04-24 02:36:57.000 114 21231.71 264.29 42968.77 47928.73 2018-04-24 02:36:58.000 114 21231.70 264.27 42968.76 47928.72 2018-04-24 02:36:59.000 114 21231.68 264.24 42968.79 47928.72 2018-04-24 02:37:00.000 114 21231.68 264.21 42968.82 47928.72 2018-04-24 02:37:01.000 114 21231.65 264.21 42968.82 47928.72 2018-04-24 02:37:02.000 114 21231.64 264.21 42968.84 47928.73 2018-04-24 02:37:03.000 114 21231.64 264.21 42968.83 47928.72 2018-04-24 02:37:04.000 114 21231.64 264.20 42968.82 47928.76 2018-04-24 02:37:05.000 114 21231.67 264.20 42968.82 47928.72 2018-04-24 02:37:06.000 114 21231.67 264.20 42968.82 47928.75 2018-04-24 02:37:07.000 114 21231.65 264.19 42968.83 47928.75 2018-04-24 02:37:08.000 114 21231.64 264.18 42968.80 47928.73 2018-04-24 02:37:09.000 114 21231.64 264.16 42968.82 47928.73 2018-04-24 02:37:10.000 114 21231.61 264.16 42968.82 47928.75 2018-04-24 02:37:11.000 114 21231.65 264.14 42968.82 47928.74 2018-04-24 02:37:12.000 114 21231.65 264.14 42968.82 47928.73 2018-04-24 02:37:13.000 114 21231.66 264.14 42968.81 47928.71 2018-04-24 02:37:14.000 114 21231.65 264.13 42968.82 47928.74 2018-04-24 02:37:15.000 114 21231.65 264.14 42968.83 47928.73 2018-04-24 02:37:16.000 114 21231.66 264.13 42968.86 47928.72 2018-04-24 02:37:17.000 114 21231.62 264.13 42968.82 47928.73 2018-04-24 02:37:18.000 114 21231.63 264.14 42968.82 47928.74 2018-04-24 02:37:19.000 114 21231.61 264.14 42968.82 47928.72 2018-04-24 02:37:20.000 114 21231.62 264.14 42968.81 47928.74 2018-04-24 02:37:21.000 114 21231.62 264.13 42968.81 47928.72 2018-04-24 02:37:22.000 114 21231.61 264.10 42968.87 47928.76 2018-04-24 02:37:23.000 114 21231.63 264.10 42968.86 47928.73 2018-04-24 02:37:24.000 114 21231.63 264.11 42968.85 47928.75 2018-04-24 02:37:25.000 114 21231.60 264.13 42968.84 47928.75 2018-04-24 02:37:26.000 114 21231.62 264.12 42968.87 47928.77 2018-04-24 02:37:27.000 114 21231.66 264.12 42968.85 47928.74 2018-04-24 02:37:28.000 114 21231.64 264.10 42968.85 47928.74 2018-04-24 02:37:29.000 114 21231.64 264.09 42968.86 47928.74 2018-04-24 02:37:30.000 114 21231.62 264.08 42968.87 47928.75 2018-04-24 02:37:31.000 114 21231.62 264.09 42968.89 47928.77 2018-04-24 02:37:32.000 114 21231.59 264.09 42968.89 47928.76 2018-04-24 02:37:33.000 114 21231.61 264.08 42968.92 47928.79 2018-04-24 02:37:34.000 114 21231.58 264.05 42968.90 47928.78 2018-04-24 02:37:35.000 114 21231.59 264.04 42968.91 47928.78 2018-04-24 02:37:36.000 114 21231.60 264.05 42968.93 47928.79 2018-04-24 02:37:37.000 114 21231.60 264.03 42968.91 47928.79 2018-04-24 02:37:38.000 114 21231.62 264.04 42968.91 47928.79 2018-04-24 02:37:39.000 114 21231.63 264.04 42968.92 47928.82 2018-04-24 02:37:40.000 114 21231.63 264.03 42968.94 47928.83 2018-04-24 02:37:41.000 114 21231.62 264.05 42968.91 47928.81 2018-04-24 02:37:42.000 114 21231.63 264.04 42968.92 47928.81 2018-04-24 02:37:43.000 114 21231.62 264.07 42968.95 47928.81 2018-04-24 02:37:44.000 114 21231.61 264.08 42968.93 47928.82 2018-04-24 02:37:45.000 114 21231.63 264.07 42968.92 47928.82 2018-04-24 02:37:46.000 114 21231.64 264.06 42968.94 47928.80 2018-04-24 02:37:47.000 114 21231.62 264.06 42968.96 47928.82 2018-04-24 02:37:48.000 114 21231.64 264.08 42968.95 47928.82 2018-04-24 02:37:49.000 114 21231.64 264.09 42968.94 47928.83 2018-04-24 02:37:50.000 114 21231.68 264.08 42968.92 47928.81 2018-04-24 02:37:51.000 114 21231.68 264.08 42968.91 47928.81 2018-04-24 02:37:52.000 114 21231.69 264.11 42968.95 47928.82 2018-04-24 02:37:53.000 114 21231.68 264.11 42968.92 47928.80 2018-04-24 02:37:54.000 114 21231.67 264.14 42968.90 47928.80 2018-04-24 02:37:55.000 114 21231.66 264.14 42968.88 47928.82 2018-04-24 02:37:56.000 114 21231.70 264.17 42968.88 47928.78 2018-04-24 02:37:57.000 114 21231.68 264.16 42968.91 47928.81 2018-04-24 02:37:58.000 114 21231.68 264.15 42968.88 47928.77 2018-04-24 02:37:59.000 114 21231.72 264.15 42968.88 47928.79 2018-04-24 02:38:00.000 114 21231.71 264.14 42968.87 47928.78 2018-04-24 02:38:01.000 114 21231.70 264.10 42968.86 47928.80 2018-04-24 02:38:02.000 114 21231.71 264.11 42968.85 47928.79 2018-04-24 02:38:03.000 114 21231.73 264.11 42968.88 47928.78 2018-04-24 02:38:04.000 114 21231.75 264.10 42968.89 47928.78 2018-04-24 02:38:05.000 114 21231.73 264.11 42968.85 47928.81 2018-04-24 02:38:06.000 114 21231.72 264.11 42968.84 47928.80 2018-04-24 02:38:07.000 114 21231.71 264.09 42968.83 47928.75 2018-04-24 02:38:08.000 114 21231.70 264.07 42968.86 47928.78 2018-04-24 02:38:09.000 114 21231.70 264.07 42968.85 47928.80 2018-04-24 02:38:10.000 114 21231.72 264.07 42968.84 47928.79 2018-04-24 02:38:11.000 114 21231.74 264.11 42968.85 47928.80 2018-04-24 02:38:12.000 114 21231.73 264.08 42968.85 47928.80 2018-04-24 02:38:13.000 114 21231.71 264.08 42968.85 47928.79 2018-04-24 02:38:14.000 114 21231.68 264.10 42968.84 47928.76 2018-04-24 02:38:15.000 114 21231.70 264.11 42968.84 47928.80 2018-04-24 02:38:16.000 114 21231.68 264.11 42968.82 47928.79 2018-04-24 02:38:17.000 114 21231.67 264.11 42968.85 47928.76 2018-04-24 02:38:18.000 114 21231.71 264.11 42968.86 47928.77 2018-04-24 02:38:19.000 114 21231.71 264.10 42968.86 47928.79 2018-04-24 02:38:20.000 114 21231.68 264.11 42968.83 47928.76 2018-04-24 02:38:21.000 114 21231.68 264.11 42968.81 47928.77 2018-04-24 02:38:22.000 114 21231.70 264.11 42968.80 47928.74 2018-04-24 02:38:23.000 114 21231.70 264.13 42968.85 47928.76 2018-04-24 02:38:24.000 114 21231.68 264.16 42968.82 47928.78 2018-04-24 02:38:25.000 114 21231.70 264.12 42968.83 47928.75 2018-04-24 02:38:26.000 114 21231.71 264.13 42968.86 47928.76 2018-04-24 02:38:27.000 114 21231.71 264.14 42968.85 47928.77 2018-04-24 02:38:28.000 114 21231.68 264.18 42968.85 47928.78 2018-04-24 02:38:29.000 114 21231.62 264.19 42968.85 47928.76 2018-04-24 02:38:30.000 114 21231.63 264.18 42968.85 47928.76 2018-04-24 02:38:31.000 114 21231.66 264.17 42968.85 47928.76 2018-04-24 02:38:32.000 114 21231.68 264.18 42968.83 47928.76 2018-04-24 02:38:33.000 114 21231.67 264.19 42968.84 47928.75 2018-04-24 02:38:34.000 114 21231.68 264.22 42968.85 47928.76 2018-04-24 02:38:35.000 114 21231.71 264.21 42968.86 47928.75 2018-04-24 02:38:36.000 114 21231.70 264.22 42968.85 47928.79 2018-04-24 02:38:37.000 114 21231.73 264.21 42968.83 47928.77 2018-04-24 02:38:38.000 114 21231.73 264.22 42968.84 47928.79 2018-04-24 02:38:39.000 114 21231.71 264.21 42968.84 47928.79 2018-04-24 02:38:40.000 114 21231.72 264.21 42968.85 47928.79 2018-04-24 02:38:41.000 114 21231.73 264.20 42968.80 47928.80 2018-04-24 02:38:42.000 114 21231.74 264.17 42968.83 47928.80 2018-04-24 02:38:43.000 114 21231.73 264.18 42968.84 47928.78 2018-04-24 02:38:44.000 114 21231.71 264.17 42968.84 47928.77 2018-04-24 02:38:45.000 114 21231.73 264.20 42968.82 47928.78 2018-04-24 02:38:46.000 114 21231.73 264.21 42968.81 47928.80 2018-04-24 02:38:47.000 114 21231.71 264.20 42968.80 47928.77 2018-04-24 02:38:48.000 114 21231.69 264.20 42968.79 47928.78 2018-04-24 02:38:49.000 114 21231.69 264.20 42968.78 47928.77 2018-04-24 02:38:50.000 114 21231.70 264.16 42968.80 47928.75 2018-04-24 02:38:51.000 114 21231.70 264.17 42968.81 47928.77 2018-04-24 02:38:52.000 114 21231.72 264.19 42968.81 47928.78 2018-04-24 02:38:53.000 114 21231.72 264.15 42968.86 47928.76 2018-04-24 02:38:54.000 114 21231.71 264.15 42968.85 47928.78 2018-04-24 02:38:55.000 114 21231.73 264.12 42968.85 47928.80 2018-04-24 02:38:56.000 114 21231.72 264.13 42968.86 47928.79 2018-04-24 02:38:57.000 114 21231.72 264.14 42968.84 47928.80 2018-04-24 02:38:58.000 114 21231.73 264.12 42968.82 47928.82 2018-04-24 02:38:59.000 114 21231.73 264.12 42968.84 47928.80 2018-04-24 02:39:00.000 114 21231.73 264.11 42968.83 47928.79 2018-04-24 02:39:01.000 114 21231.73 264.08 42968.88 47928.80 2018-04-24 02:39:02.000 114 21231.75 264.09 42968.91 47928.79 2018-04-24 02:39:03.000 114 21231.76 264.06 42968.91 47928.84 2018-04-24 02:39:04.000 114 21231.76 264.04 42968.88 47928.85 2018-04-24 02:39:05.000 114 21231.75 264.05 42968.89 47928.87 2018-04-24 02:39:06.000 114 21231.75 264.04 42968.92 47928.86 2018-04-24 02:39:07.000 114 21231.78 264.02 42968.94 47928.88 2018-04-24 02:39:08.000 114 21231.75 264.00 42968.96 47928.89 2018-04-24 02:39:09.000 114 21231.75 264.03 42968.94 47928.89 2018-04-24 02:39:10.000 114 21231.76 264.01 42968.94 47928.91 2018-04-24 02:39:11.000 114 21231.76 263.97 42968.93 47928.93 2018-04-24 02:39:12.000 114 21231.80 263.94 42968.97 47928.90 2018-04-24 02:39:13.000 114 21231.79 263.94 42969.00 47928.91 2018-04-24 02:39:14.000 114 21231.79 263.95 42968.97 47928.94 2018-04-24 02:39:15.000 114 21231.77 263.98 42968.99 47928.95 2018-04-24 02:39:16.000 114 21231.76 263.97 42968.99 47928.96 2018-04-24 02:39:17.000 114 21231.76 263.97 42969.02 47928.96 2018-04-24 02:39:18.000 114 21231.77 263.97 42969.01 47928.96 2018-04-24 02:39:19.000 114 21231.77 263.96 42969.03 47928.96 2018-04-24 02:39:20.000 114 21231.73 263.97 42969.00 47928.98 2018-04-24 02:39:21.000 114 21231.74 263.97 42968.99 47928.95 2018-04-24 02:39:22.000 114 21231.75 263.99 42969.01 47928.95 2018-04-24 02:39:23.000 114 21231.77 263.98 42969.03 47928.98 2018-04-24 02:39:24.000 114 21231.79 264.01 42969.05 47928.98 2018-04-24 02:39:25.000 114 21231.76 264.00 42969.05 47928.95 2018-04-24 02:39:26.000 114 21231.75 264.00 42969.00 47928.98 2018-04-24 02:39:27.000 114 21231.75 264.01 42969.03 47928.96 2018-04-24 02:39:28.000 114 21231.75 264.00 42969.04 47928.97 2018-04-24 02:39:29.000 114 21231.74 264.00 42969.03 47928.95 2018-04-24 02:39:30.000 114 21231.76 264.00 42969.03 47928.96 2018-04-24 02:39:31.000 114 21231.71 264.05 42969.01 47928.92 2018-04-24 02:39:32.000 114 21231.69 264.05 42969.03 47928.89 2018-04-24 02:39:33.000 114 21231.67 264.03 42968.99 47928.88 2018-04-24 02:39:34.000 114 21231.69 264.03 42968.95 47928.86 2018-04-24 02:39:35.000 114 21231.64 264.05 42968.95 47928.87 2018-04-24 02:39:36.000 114 21231.64 264.05 42968.92 47928.83 2018-04-24 02:39:37.000 114 21231.65 264.01 42968.90 47928.83 2018-04-24 02:39:38.000 114 21231.67 264.00 42968.90 47928.83 2018-04-24 02:39:39.000 114 21231.64 264.00 42968.91 47928.80 2018-04-24 02:39:40.000 114 21231.67 264.01 42968.93 47928.83 2018-04-24 02:39:41.000 114 21231.67 264.02 42968.91 47928.80 2018-04-24 02:39:42.000 114 21231.66 264.05 42968.92 47928.81 2018-04-24 02:39:43.000 114 21231.64 264.04 42968.91 47928.81 2018-04-24 02:39:44.000 114 21231.67 264.02 42968.89 47928.79 2018-04-24 02:39:45.000 114 21231.67 264.02 42968.88 47928.80 2018-04-24 02:39:46.000 114 21231.68 264.02 42968.90 47928.79 2018-04-24 02:39:47.000 114 21231.68 264.02 42968.91 47928.81 2018-04-24 02:39:48.000 114 21231.66 264.02 42968.95 47928.78 2018-04-24 02:39:49.000 114 21231.65 264.02 42968.93 47928.79 2018-04-24 02:39:50.000 114 21231.61 264.03 42968.89 47928.79 2018-04-24 02:39:51.000 114 21231.61 264.02 42968.89 47928.80 2018-04-24 02:39:52.000 114 21231.60 264.01 42968.89 47928.78 2018-04-24 02:39:53.000 114 21231.62 264.01 42968.91 47928.80 2018-04-24 02:39:54.000 114 21231.62 264.02 42968.91 47928.82 2018-04-24 02:39:55.000 114 21231.62 264.01 42968.90 47928.78 2018-04-24 02:39:56.000 114 21231.60 263.99 42968.91 47928.79 2018-04-24 02:39:57.000 114 21231.59 264.00 42968.94 47928.78 2018-04-24 02:39:58.000 114 21231.59 264.01 42968.92 47928.78 2018-04-24 02:39:59.000 114 21231.61 263.99 42968.90 47928.79 2018-04-24 02:40:00.000 114 21231.61 263.97 42968.90 47928.80 2018-04-24 02:40:01.000 114 21231.60 263.99 42968.91 47928.78 2018-04-24 02:40:02.000 114 21231.60 263.98 42968.93 47928.77 2018-04-24 02:40:03.000 114 21231.62 263.96 42968.94 47928.78 2018-04-24 02:40:04.000 114 21231.61 263.98 42968.91 47928.77 2018-04-24 02:40:05.000 114 21231.59 264.02 42968.91 47928.80 2018-04-24 02:40:06.000 114 21231.58 264.04 42968.92 47928.78 2018-04-24 02:40:07.000 114 21231.57 264.06 42968.91 47928.77 2018-04-24 02:40:08.000 114 21231.57 264.06 42968.88 47928.74 2018-04-24 02:40:09.000 114 21231.56 264.07 42968.85 47928.72 2018-04-24 02:40:10.000 114 21231.53 264.10 42968.85 47928.71 2018-04-24 02:40:11.000 114 21231.54 264.09 42968.87 47928.71 2018-04-24 02:40:12.000 114 21231.57 264.07 42968.84 47928.72 2018-04-24 02:40:13.000 114 21231.55 264.06 42968.83 47928.70 2018-04-24 02:40:14.000 114 21231.55 264.08 42968.82 47928.70 2018-04-24 02:40:15.000 114 21231.57 264.09 42968.83 47928.67 2018-04-24 02:40:16.000 114 21231.53 264.08 42968.84 47928.71 2018-04-24 02:40:17.000 114 21231.56 264.08 42968.85 47928.73 2018-04-24 02:40:18.000 114 21231.54 264.10 42968.86 47928.71 2018-04-24 02:40:19.000 114 21231.56 264.12 42968.83 47928.71 2018-04-24 02:40:20.000 114 21231.56 264.11 42968.81 47928.69 2018-04-24 02:40:21.000 114 21231.58 264.13 42968.80 47928.72 2018-04-24 02:40:22.000 114 21231.57 264.13 42968.80 47928.71 2018-04-24 02:40:23.000 114 21231.57 264.13 42968.80 47928.71 2018-04-24 02:40:24.000 114 21231.60 264.13 42968.82 47928.68 2018-04-24 02:40:25.000 114 21231.60 264.14 42968.82 47928.74 2018-04-24 02:40:26.000 114 21231.59 264.15 42968.82 47928.73 2018-04-24 02:40:27.000 114 21231.59 264.17 42968.81 47928.72 2018-04-24 02:40:28.000 114 21231.60 264.18 42968.84 47928.71 2018-04-24 02:40:29.000 114 21231.59 264.19 42968.84 47928.70 2018-04-24 02:40:30.000 114 21231.58 264.22 42968.81 47928.74 2018-04-24 02:40:31.000 114 21231.60 264.22 42968.82 47928.72 2018-04-24 02:40:32.000 114 21231.61 264.23 42968.80 47928.68 2018-04-24 02:40:33.000 114 21231.61 264.23 42968.80 47928.71 2018-04-24 02:40:34.000 114 21231.60 264.25 42968.79 47928.70 2018-04-24 02:40:35.000 114 21231.64 264.23 42968.82 47928.71 2018-04-24 02:40:36.000 114 21231.67 264.23 42968.81 47928.71 2018-04-24 02:40:37.000 114 21231.67 264.26 42968.79 47928.70 2018-04-24 02:40:38.000 114 21231.68 264.27 42968.78 47928.73 2018-04-24 02:40:39.000 114 21231.68 264.27 42968.80 47928.74 2018-04-24 02:40:40.000 114 21231.70 264.29 42968.81 47928.76 2018-04-24 02:40:41.000 114 21231.68 264.31 42968.82 47928.77 2018-04-24 02:40:42.000 114 21231.68 264.34 42968.79 47928.79 2018-04-24 02:40:43.000 114 21231.70 264.34 42968.82 47928.78 2018-04-24 02:40:44.000 114 21231.70 264.36 42968.83 47928.80 2018-04-24 02:40:45.000 114 21231.72 264.37 42968.84 47928.79 2018-04-24 02:40:46.000 114 21231.71 264.38 42968.83 47928.78 2018-04-24 02:40:47.000 114 21231.76 264.38 42968.87 47928.77 2018-04-24 02:40:48.000 114 21231.74 264.41 42968.85 47928.81 2018-04-24 02:40:49.000 114 21231.74 264.41 42968.86 47928.82 2018-04-24 02:40:50.000 114 21231.74 264.40 42968.88 47928.78 2018-04-24 02:40:51.000 114 21231.75 264.41 42968.86 47928.82 2018-04-24 02:40:52.000 114 21231.76 264.38 42968.86 47928.80 2018-04-24 02:40:53.000 114 21231.75 264.38 42968.86 47928.84 2018-04-24 02:40:54.000 114 21231.77 264.38 42968.88 47928.81 2018-04-24 02:40:55.000 114 21231.78 264.39 42968.86 47928.84 2018-04-24 02:40:56.000 114 21231.75 264.42 42968.86 47928.83 2018-04-24 02:40:57.000 114 21231.76 264.41 42968.87 47928.82 2018-04-24 02:40:58.000 114 21231.77 264.39 42968.86 47928.83 2018-04-24 02:40:59.000 114 21231.75 264.39 42968.89 47928.84 2018-04-24 02:41:00.000 114 21231.75 264.38 42968.86 47928.82 2018-04-24 02:41:01.000 114 21231.75 264.37 42968.87 47928.82 2018-04-24 02:41:02.000 114 21231.74 264.35 42968.89 47928.84 2018-04-24 02:41:03.000 114 21231.75 264.36 42968.86 47928.83 2018-04-24 02:41:04.000 114 21231.74 264.38 42968.86 47928.82 2018-04-24 02:41:05.000 114 21231.75 264.37 42968.89 47928.83 2018-04-24 02:41:06.000 114 21231.76 264.38 42968.88 47928.86 2018-04-24 02:41:07.000 114 21231.75 264.38 42968.87 47928.83 2018-04-24 02:41:08.000 114 21231.77 264.37 42968.89 47928.83 2018-04-24 02:41:09.000 114 21231.76 264.38 42968.90 47928.84 2018-04-24 02:41:10.000 114 21231.75 264.38 42968.88 47928.81 2018-04-24 02:41:11.000 114 21231.76 264.37 42968.86 47928.81 2018-04-24 02:41:12.000 114 21231.75 264.35 42968.86 47928.83 2018-04-24 02:41:13.000 114 21231.74 264.36 42968.88 47928.84 2018-04-24 02:41:14.000 114 21231.72 264.37 42968.89 47928.84 2018-04-24 02:41:15.000 114 21231.72 264.37 42968.89 47928.81 2018-04-24 02:41:16.000 114 21231.74 264.36 42968.88 47928.83 2018-04-24 02:41:17.000 114 21231.74 264.36 42968.87 47928.84 2018-04-24 02:41:18.000 114 21231.75 264.38 42968.88 47928.83 2018-04-24 02:41:19.000 114 21231.77 264.40 42968.89 47928.83 2018-04-24 02:41:20.000 114 21231.79 264.38 42968.88 47928.86 2018-04-24 02:41:21.000 114 21231.80 264.37 42968.89 47928.84 2018-04-24 02:41:22.000 114 21231.81 264.39 42968.90 47928.86 2018-04-24 02:41:23.000 114 21231.80 264.40 42968.88 47928.82 2018-04-24 02:41:24.000 114 21231.77 264.42 42968.88 47928.86 2018-04-24 02:41:25.000 114 21231.79 264.42 42968.88 47928.86 2018-04-24 02:41:26.000 114 21231.79 264.44 42968.87 47928.87 2018-04-24 02:41:27.000 114 21231.78 264.43 42968.90 47928.85 2018-04-24 02:41:28.000 114 21231.77 264.46 42968.90 47928.85 2018-04-24 02:41:29.000 114 21231.76 264.47 42968.86 47928.83 2018-04-24 02:41:30.000 114 21231.74 264.48 42968.85 47928.85 2018-04-24 02:41:31.000 114 21231.77 264.49 42968.81 47928.83 2018-04-24 02:41:32.000 114 21231.78 264.49 42968.81 47928.82 2018-04-24 02:41:33.000 114 21231.80 264.50 42968.80 47928.85 2018-04-24 02:41:34.000 114 21231.80 264.49 42968.81 47928.83 2018-04-24 02:41:35.000 114 21231.80 264.49 42968.83 47928.80 2018-04-24 02:41:36.000 114 21231.81 264.49 42968.82 47928.84 2018-04-24 02:41:37.000 114 21231.80 264.47 42968.83 47928.83 2018-04-24 02:41:38.000 114 21231.79 264.49 42968.84 47928.82 2018-04-24 02:41:39.000 114 21231.79 264.50 42968.81 47928.82 2018-04-24 02:41:40.000 114 21231.80 264.49 42968.81 47928.83 2018-04-24 02:41:41.000 114 21231.82 264.49 42968.81 47928.86 2018-04-24 02:41:42.000 114 21231.81 264.50 42968.85 47928.82 2018-04-24 02:41:43.000 114 21231.79 264.50 42968.84 47928.82 2018-04-24 02:41:44.000 114 21231.75 264.51 42968.81 47928.81 2018-04-24 02:41:45.000 114 21231.73 264.48 42968.83 47928.81 2018-04-24 02:41:46.000 114 21231.71 264.42 42968.84 47928.80 2018-04-24 02:41:47.000 114 21231.73 264.41 42968.80 47928.81 2018-04-24 02:41:48.000 114 21231.78 264.39 42968.80 47928.80 2018-04-24 02:41:49.000 114 21231.78 264.37 42968.82 47928.82 2018-04-24 02:41:50.000 114 21231.78 264.38 42968.80 47928.81 2018-04-24 02:41:51.000 114 21231.78 264.41 42968.84 47928.83 2018-04-24 02:41:52.000 114 21231.74 264.44 42968.83 47928.84 2018-04-24 02:41:53.000 114 21231.74 264.44 42968.82 47928.82 2018-04-24 02:41:54.000 114 21231.76 264.42 42968.83 47928.83 2018-04-24 02:41:55.000 114 21231.75 264.41 42968.81 47928.81 2018-04-24 02:41:56.000 114 21231.76 264.44 42968.81 47928.86 2018-04-24 02:41:57.000 114 21231.77 264.45 42968.82 47928.82 2018-04-24 02:41:58.000 114 21231.77 264.43 42968.83 47928.83 2018-04-24 02:41:59.000 114 21231.77 264.43 42968.83 47928.82 2018-04-24 02:42:00.000 114 21231.74 264.43 42968.83 47928.80 2018-04-24 02:42:01.000 114 21231.74 264.42 42968.83 47928.80 2018-04-24 02:42:02.000 114 21231.74 264.41 42968.82 47928.80 2018-04-24 02:42:03.000 114 21231.74 264.41 42968.84 47928.80 2018-04-24 02:42:04.000 114 21231.72 264.42 42968.84 47928.79 2018-04-24 02:42:05.000 114 21231.72 264.40 42968.82 47928.79 2018-04-24 02:42:06.000 114 21231.74 264.41 42968.82 47928.77 2018-04-24 02:42:07.000 114 21231.75 264.41 42968.83 47928.78 2018-04-24 02:42:08.000 114 21231.74 264.41 42968.83 47928.78 2018-04-24 02:42:09.000 114 21231.73 264.43 42968.82 47928.77 2018-04-24 02:42:10.000 114 21231.75 264.44 42968.83 47928.77 2018-04-24 02:42:11.000 114 21231.74 264.42 42968.80 47928.75 2018-04-24 02:42:12.000 114 21231.73 264.44 42968.82 47928.76 2018-04-24 02:42:13.000 114 21231.73 264.43 42968.78 47928.78 2018-04-24 02:42:14.000 114 21231.73 264.39 42968.79 47928.76 2018-04-24 02:42:15.000 114 21231.74 264.41 42968.77 47928.74 2018-04-24 02:42:16.000 114 21231.75 264.45 42968.76 47928.74 2018-04-24 02:42:17.000 114 21231.73 264.46 42968.74 47928.73 2018-04-24 02:42:18.000 114 21231.72 264.46 42968.73 47928.73 2018-04-24 02:42:19.000 114 21231.73 264.45 42968.72 47928.71 2018-04-24 02:42:20.000 114 21231.74 264.44 42968.72 47928.68 2018-04-24 02:42:21.000 114 21231.72 264.43 42968.73 47928.72 2018-04-24 02:42:22.000 114 21231.73 264.42 42968.73 47928.71 2018-04-24 02:42:23.000 114 21231.74 264.40 42968.73 47928.69 2018-04-24 02:42:24.000 114 21231.74 264.40 42968.73 47928.72 2018-04-24 02:42:25.000 114 21231.77 264.39 42968.72 47928.71 2018-04-24 02:42:26.000 114 21231.76 264.35 42968.74 47928.73 2018-04-24 02:42:27.000 114 21231.76 264.35 42968.74 47928.72 2018-04-24 02:42:28.000 114 21231.74 264.33 42968.75 47928.74 2018-04-24 02:42:29.000 114 21231.74 264.33 42968.78 47928.74 2018-04-24 02:42:30.000 114 21231.74 264.32 42968.79 47928.76 2018-04-24 02:42:31.000 114 21231.74 264.33 42968.81 47928.80 2018-04-24 02:42:32.000 114 21231.76 264.30 42968.81 47928.76 2018-04-24 02:42:33.000 114 21231.74 264.29 42968.81 47928.76 2018-04-24 02:42:34.000 114 21231.77 264.30 42968.82 47928.79 2018-04-24 02:42:35.000 114 21231.76 264.33 42968.82 47928.73 2018-04-24 02:42:36.000 114 21231.74 264.33 42968.80 47928.77 2018-04-24 02:42:37.000 114 21231.75 264.33 42968.79 47928.78 2018-04-24 02:42:38.000 114 21231.77 264.32 42968.76 47928.75 2018-04-24 02:42:39.000 114 21231.77 264.32 42968.79 47928.74 2018-04-24 02:42:40.000 114 21231.74 264.30 42968.82 47928.74 2018-04-24 02:42:41.000 114 21231.71 264.30 42968.79 47928.77 2018-04-24 02:42:42.000 114 21231.74 264.29 42968.80 47928.76 2018-04-24 02:42:43.000 114 21231.75 264.29 42968.81 47928.79 2018-04-24 02:42:44.000 114 21231.74 264.31 42968.82 47928.77 2018-04-24 02:42:45.000 114 21231.75 264.30 42968.79 47928.79 2018-04-24 02:42:46.000 114 21231.73 264.28 42968.80 47928.78 2018-04-24 02:42:47.000 114 21231.73 264.27 42968.80 47928.74 2018-04-24 02:42:48.000 114 21231.75 264.26 42968.79 47928.78 2018-04-24 02:42:49.000 114 21231.75 264.29 42968.80 47928.77 2018-04-24 02:42:50.000 114 21231.74 264.31 42968.82 47928.76 2018-04-24 02:42:51.000 114 21231.75 264.28 42968.82 47928.76 2018-04-24 02:42:52.000 114 21231.74 264.27 42968.79 47928.76 2018-04-24 02:42:53.000 114 21231.72 264.31 42968.81 47928.76 2018-04-24 02:42:54.000 114 21231.71 264.33 42968.81 47928.77 2018-04-24 02:42:55.000 114 21231.70 264.34 42968.79 47928.74 2018-04-24 02:42:56.000 114 21231.70 264.35 42968.76 47928.73 2018-04-24 02:42:57.000 114 21231.70 264.35 42968.77 47928.71 2018-04-24 02:42:58.000 114 21231.70 264.36 42968.74 47928.73 2018-04-24 02:42:59.000 114 21231.72 264.34 42968.75 47928.72 2018-04-24 02:43:00.000 114 21231.73 264.34 42968.80 47928.73 2018-04-24 02:43:01.000 114 21231.72 264.35 42968.78 47928.71 2018-04-24 02:43:02.000 114 21231.69 264.35 42968.76 47928.73 2018-04-24 02:43:03.000 114 21231.71 264.35 42968.77 47928.72 2018-04-24 02:43:04.000 114 21231.71 264.35 42968.75 47928.71 2018-04-24 02:43:05.000 114 21231.75 264.35 42968.74 47928.70 2018-04-24 02:43:06.000 114 21231.75 264.35 42968.73 47928.72 2018-04-24 02:43:07.000 114 21231.75 264.36 42968.74 47928.70 2018-04-24 02:43:08.000 114 21231.74 264.36 42968.71 47928.70 2018-04-24 02:43:09.000 114 21231.73 264.36 42968.74 47928.70 2018-04-24 02:43:10.000 114 21231.72 264.39 42968.75 47928.69 2018-04-24 02:43:11.000 114 21231.72 264.35 42968.77 47928.72 2018-04-24 02:43:12.000 114 21231.73 264.33 42968.73 47928.70 2018-04-24 02:43:13.000 114 21231.74 264.34 42968.72 47928.71 2018-04-24 02:43:14.000 114 21231.73 264.35 42968.75 47928.72 2018-04-24 02:43:15.000 114 21231.73 264.36 42968.75 47928.71 2018-04-24 02:43:16.000 114 21231.69 264.36 42968.74 47928.72 2018-04-24 02:43:17.000 114 21231.70 264.36 42968.71 47928.69 2018-04-24 02:43:18.000 114 21231.70 264.38 42968.72 47928.70 2018-04-24 02:43:19.000 114 21231.70 264.37 42968.72 47928.71 2018-04-24 02:43:20.000 114 21231.70 264.35 42968.72 47928.68 2018-04-24 02:43:21.000 114 21231.70 264.36 42968.74 47928.69 2018-04-24 02:43:22.000 114 21231.69 264.36 42968.75 47928.68 2018-04-24 02:43:23.000 114 21231.70 264.35 42968.75 47928.69 2018-04-24 02:43:24.000 114 21231.70 264.33 42968.74 47928.70 2018-04-24 02:43:25.000 114 21231.69 264.31 42968.76 47928.71 2018-04-24 02:43:26.000 114 21231.71 264.34 42968.77 47928.70 2018-04-24 02:43:27.000 114 21231.72 264.33 42968.76 47928.72 2018-04-24 02:43:28.000 114 21231.71 264.34 42968.78 47928.70 2018-04-24 02:43:29.000 114 21231.70 264.33 42968.79 47928.72 2018-04-24 02:43:30.000 114 21231.71 264.32 42968.78 47928.70 2018-04-24 02:43:31.000 114 21231.70 264.33 42968.78 47928.71 2018-04-24 02:43:32.000 114 21231.73 264.31 42968.78 47928.72 2018-04-24 02:43:33.000 114 21231.72 264.30 42968.80 47928.75 2018-04-24 02:43:34.000 114 21231.72 264.31 42968.81 47928.73 2018-04-24 02:43:35.000 114 21231.71 264.30 42968.80 47928.72 2018-04-24 02:43:36.000 114 21231.74 264.30 42968.79 47928.74 2018-04-24 02:43:37.000 114 21231.73 264.33 42968.79 47928.75 2018-04-24 02:43:38.000 114 21231.74 264.30 42968.82 47928.73 2018-04-24 02:43:39.000 114 21231.76 264.30 42968.81 47928.74 2018-04-24 02:43:40.000 114 21231.75 264.33 42968.82 47928.74 2018-04-24 02:43:41.000 114 21231.72 264.33 42968.80 47928.74 2018-04-24 02:43:42.000 114 21231.72 264.29 42968.80 47928.76 2018-04-24 02:43:43.000 114 21231.72 264.30 42968.83 47928.74 2018-04-24 02:43:44.000 114 21231.74 264.29 42968.82 47928.76 2018-04-24 02:43:45.000 114 21231.72 264.27 42968.82 47928.78 2018-04-24 02:43:46.000 114 21231.73 264.28 42968.82 47928.78 2018-04-24 02:43:47.000 114 21231.74 264.27 42968.83 47928.77 2018-04-24 02:43:48.000 114 21231.76 264.25 42968.84 47928.78 2018-04-24 02:43:49.000 114 21231.75 264.26 42968.83 47928.77 2018-04-24 02:43:50.000 114 21231.73 264.26 42968.84 47928.79 2018-04-24 02:43:51.000 114 21231.74 264.25 42968.86 47928.78 2018-04-24 02:43:52.000 114 21231.74 264.27 42968.84 47928.78 2018-04-24 02:43:53.000 114 21231.77 264.27 42968.84 47928.78 2018-04-24 02:43:54.000 114 21231.74 264.27 42968.83 47928.77 2018-04-24 02:43:55.000 114 21231.76 264.25 42968.84 47928.77 2018-04-24 02:43:56.000 114 21231.75 264.24 42968.83 47928.75 2018-04-24 02:43:57.000 114 21231.76 264.21 42968.81 47928.79 2018-04-24 02:43:58.000 114 21231.74 264.21 42968.82 47928.77 2018-04-24 02:43:59.000 114 21231.73 264.20 42968.81 47928.77 2018-04-24 02:44:00.000 114 21231.73 264.20 42968.83 47928.78 2018-04-24 02:44:01.000 114 21231.72 264.17 42968.83 47928.78 2018-04-24 02:44:02.000 114 21231.72 264.18 42968.84 47928.78 2018-04-24 02:44:03.000 114 21231.75 264.16 42968.84 47928.78 2018-04-24 02:44:04.000 114 21231.75 264.15 42968.84 47928.80 2018-04-24 02:44:05.000 114 21231.74 264.17 42968.85 47928.82 2018-04-24 02:44:06.000 114 21231.71 264.15 42968.87 47928.81 2018-04-24 02:44:07.000 114 21231.70 264.14 42968.85 47928.83 2018-04-24 02:44:08.000 114 21231.69 264.15 42968.89 47928.82 2018-04-24 02:44:09.000 114 21231.70 264.12 42968.89 47928.80 2018-04-24 02:44:10.000 114 21231.68 264.13 42968.88 47928.85 2018-04-24 02:44:11.000 114 21231.70 264.13 42968.89 47928.84 2018-04-24 02:44:12.000 114 21231.74 264.13 42968.88 47928.81 2018-04-24 02:44:13.000 114 21231.73 264.15 42968.89 47928.81 2018-04-24 02:44:14.000 114 21231.73 264.16 42968.90 47928.82 2018-04-24 02:44:15.000 114 21231.73 264.18 42968.91 47928.83 2018-04-24 02:44:16.000 114 21231.75 264.18 42968.88 47928.81 2018-04-24 02:44:17.000 114 21231.73 264.21 42968.89 47928.82 2018-04-24 02:44:18.000 114 21231.74 264.21 42968.86 47928.80 2018-04-24 02:44:19.000 114 21231.75 264.18 42968.88 47928.83 2018-04-24 02:44:20.000 114 21231.73 264.18 42968.91 47928.81 2018-04-24 02:44:21.000 114 21231.73 264.20 42968.91 47928.84 2018-04-24 02:44:22.000 114 21231.73 264.20 42968.91 47928.79 2018-04-24 02:44:23.000 114 21231.74 264.19 42968.90 47928.82 2018-04-24 02:44:24.000 114 21231.72 264.17 42968.89 47928.83 2018-04-24 02:44:25.000 114 21231.75 264.16 42968.90 47928.82 2018-04-24 02:44:26.000 114 21231.74 264.20 42968.90 47928.83 2018-04-24 02:44:27.000 114 21231.76 264.20 42968.87 47928.79 2018-04-24 02:44:28.000 114 21231.75 264.18 42968.90 47928.80 2018-04-24 02:44:29.000 114 21231.74 264.19 42968.87 47928.81 2018-04-24 02:44:30.000 114 21231.75 264.18 42968.89 47928.81 2018-04-24 02:44:31.000 114 21231.73 264.16 42968.86 47928.82 2018-04-24 02:44:32.000 114 21231.74 264.17 42968.84 47928.82 2018-04-24 02:44:33.000 114 21231.74 264.17 42968.83 47928.81 2018-04-24 02:44:34.000 114 21231.72 264.17 42968.83 47928.82 2018-04-24 02:44:35.000 114 21231.72 264.16 42968.84 47928.81 2018-04-24 02:44:36.000 114 21231.73 264.17 42968.86 47928.81 2018-04-24 02:44:37.000 114 21231.76 264.17 42968.87 47928.81 2018-04-24 02:44:38.000 114 21231.72 264.17 42968.87 47928.80 2018-04-24 02:44:39.000 114 21231.76 264.14 42968.85 47928.82 2018-04-24 02:44:40.000 114 21231.74 264.12 42968.82 47928.84 2018-04-24 02:44:41.000 114 21231.73 264.11 42968.81 47928.81 2018-04-24 02:44:42.000 114 21231.73 264.10 42968.83 47928.80 2018-04-24 02:44:43.000 114 21231.72 264.11 42968.86 47928.81 2018-04-24 02:44:44.000 114 21231.71 264.14 42968.83 47928.82 2018-04-24 02:44:45.000 114 21231.74 264.12 42968.86 47928.80 2018-04-24 02:44:46.000 114 21231.75 264.12 42968.87 47928.82 2018-04-24 02:44:47.000 114 21231.74 264.13 42968.88 47928.85 2018-04-24 02:44:48.000 114 21231.78 264.12 42968.91 47928.84 2018-04-24 02:44:49.000 114 21231.79 264.08 42968.89 47928.86 2018-04-24 02:44:50.000 114 21231.81 264.08 42968.89 47928.86 2018-04-24 02:44:51.000 114 21231.75 264.10 42968.89 47928.84 2018-04-24 02:44:52.000 114 21231.76 264.11 42968.89 47928.88 2018-04-24 02:44:53.000 114 21231.80 264.13 42968.91 47928.87 2018-04-24 02:44:54.000 114 21231.82 264.11 42968.89 47928.84 2018-04-24 02:44:55.000 114 21231.78 264.09 42968.91 47928.86 2018-04-24 02:44:56.000 114 21231.79 264.12 42968.88 47928.88 2018-04-24 02:44:57.000 114 21231.79 264.12 42968.88 47928.88 2018-04-24 02:44:58.000 114 21231.79 264.12 42968.91 47928.86 2018-04-24 02:44:59.000 114 21231.79 264.12 42968.90 47928.85 2018-04-24 02:45:00.000 114 21231.78 264.13 42968.87 47928.85 2018-04-24 02:45:01.000 114 21231.81 264.14 42968.90 47928.88 2018-04-24 02:45:02.000 114 21231.83 264.14 42968.89 47928.87 2018-04-24 02:45:03.000 114 21231.83 264.13 42968.86 47928.87 2018-04-24 02:45:04.000 114 21231.83 264.13 42968.88 47928.88 2018-04-24 02:45:05.000 114 21231.82 264.14 42968.88 47928.88 2018-04-24 02:45:06.000 114 21231.82 264.14 42968.86 47928.87 2018-04-24 02:45:07.000 114 21231.84 264.13 42968.90 47928.90 2018-04-24 02:45:08.000 114 21231.85 264.11 42968.90 47928.89 2018-04-24 02:45:09.000 114 21231.88 264.13 42968.96 47928.89 2018-04-24 02:45:10.000 114 21231.90 264.13 42968.95 47928.90 2018-04-24 02:45:11.000 114 21231.86 264.11 42968.94 47928.90 2018-04-24 02:45:12.000 114 21231.87 264.09 42968.92 47928.90 2018-04-24 02:45:13.000 114 21231.89 264.08 42968.94 47928.91 2018-04-24 02:45:14.000 114 21231.89 264.10 42968.90 47928.89 2018-04-24 02:45:15.000 114 21231.87 264.11 42968.94 47928.93 2018-04-24 02:45:16.000 114 21231.86 264.11 42968.97 47928.92 2018-04-24 02:45:17.000 114 21231.88 264.09 42968.96 47928.91 2018-04-24 02:45:18.000 114 21231.85 264.10 42968.97 47928.89 2018-04-24 02:45:19.000 114 21231.86 264.09 42968.95 47928.93 2018-04-24 02:45:20.000 114 21231.84 264.10 42968.96 47928.90 2018-04-24 02:45:21.000 114 21231.88 264.10 42968.94 47928.88 2018-04-24 02:45:22.000 114 21231.87 264.09 42968.92 47928.92 2018-04-24 02:45:23.000 114 21231.85 264.06 42968.94 47928.92 2018-04-24 02:45:24.000 114 21231.86 264.07 42968.96 47928.90 2018-04-24 02:45:25.000 114 21231.87 264.08 42968.95 47928.91 2018-04-24 02:45:26.000 114 21231.86 264.07 42968.96 47928.91 2018-04-24 02:45:27.000 114 21231.87 264.05 42968.94 47928.91 2018-04-24 02:45:28.000 114 21231.86 264.05 42968.96 47928.91 2018-04-24 02:45:29.000 114 21231.85 264.08 42968.93 47928.89 2018-04-24 02:45:30.000 114 21231.84 264.09 42968.93 47928.91 2018-04-24 02:45:31.000 114 21231.86 264.08 42968.92 47928.88 2018-04-24 02:45:32.000 114 21231.89 264.07 42968.91 47928.90 2018-04-24 02:45:33.000 114 21231.87 264.08 42968.90 47928.89 2018-04-24 02:45:34.000 114 21231.88 264.08 42968.93 47928.90 2018-04-24 02:45:35.000 114 21231.90 264.06 42968.93 47928.88 2018-04-24 02:45:36.000 114 21231.86 264.03 42968.92 47928.89 2018-04-24 02:45:37.000 114 21231.87 264.01 42968.94 47928.87 2018-04-24 02:45:38.000 114 21231.89 264.02 42968.93 47928.89 2018-04-24 02:45:39.000 114 21231.87 264.04 42968.92 47928.89 2018-04-24 02:45:40.000 114 21231.86 264.03 42968.92 47928.86 2018-04-24 02:45:41.000 114 21231.86 264.01 42968.95 47928.88 2018-04-24 02:45:42.000 114 21231.87 264.02 42968.97 47928.88 2018-04-24 02:45:43.000 114 21231.89 264.01 42968.97 47928.90 2018-04-24 02:45:44.000 114 21231.89 264.01 42968.92 47928.84 2018-04-24 02:45:45.000 114 21231.90 263.99 42968.93 47928.89 2018-04-24 02:45:46.000 114 21231.89 263.95 42968.94 47928.90 2018-04-24 02:45:47.000 114 21231.88 263.96 42968.98 47928.92 2018-04-24 02:45:48.000 114 21231.91 263.98 42968.96 47928.93 2018-04-24 02:45:49.000 114 21231.91 264.02 42968.95 47928.92 2018-04-24 02:45:50.000 114 21231.90 264.01 42968.94 47928.91 2018-04-24 02:45:51.000 114 21231.91 264.01 42968.98 47928.94 2018-04-24 02:45:52.000 114 21231.89 264.04 42968.96 47928.87 2018-04-24 02:45:53.000 114 21231.91 264.00 42968.94 47928.88 2018-04-24 02:45:54.000 114 21231.90 263.97 42968.92 47928.88 2018-04-24 02:45:55.000 114 21231.89 263.98 42968.96 47928.93 2018-04-24 02:45:56.000 114 21231.92 263.96 42968.98 47928.93 2018-04-24 02:45:57.000 114 21231.92 263.97 42968.97 47928.93 2018-04-24 02:45:58.000 114 21231.91 263.94 42968.95 47928.96 2018-04-24 02:45:59.000 114 21231.90 263.96 42968.96 47928.98 2018-04-24 02:46:00.000 114 21231.90 263.97 42968.98 47928.98 2018-04-24 02:46:01.000 114 21231.92 263.95 42968.98 47928.97 2018-04-24 02:46:02.000 114 21231.92 263.94 42969.01 47928.99 2018-04-24 02:46:03.000 114 21231.91 263.95 42969.01 47928.97 2018-04-24 02:46:04.000 114 21231.92 263.96 42969.02 47929.01 2018-04-24 02:46:05.000 114 21231.93 263.94 42969.02 47929.00 2018-04-24 02:46:06.000 114 21231.93 263.92 42969.00 47929.02 2018-04-24 02:46:07.000 114 21231.96 263.92 42969.01 47929.01 2018-04-24 02:46:08.000 114 21231.96 263.92 42968.97 47929.00 2018-04-24 02:46:09.000 114 21231.95 263.91 42968.98 47929.04 2018-04-24 02:46:10.000 114 21231.92 263.90 42969.00 47928.99 2018-04-24 02:46:11.000 114 21231.93 263.92 42968.98 47928.99 2018-04-24 02:46:12.000 114 21231.93 263.91 42969.02 47929.02 2018-04-24 02:46:13.000 114 21231.92 263.93 42968.99 47929.02 2018-04-24 02:46:14.000 114 21231.96 263.89 42969.00 47929.00 2018-04-24 02:46:15.000 114 21231.98 263.87 42969.00 47929.03 2018-04-24 02:46:16.000 114 21231.95 263.85 42968.99 47929.00 2018-04-24 02:46:17.000 114 21231.98 263.83 42968.99 47929.02 2018-04-24 02:46:18.000 114 21231.96 263.84 42968.99 47929.02 2018-04-24 02:46:19.000 114 21231.95 263.85 42969.01 47929.00 2018-04-24 02:46:20.000 114 21231.93 263.90 42969.00 47929.02 2018-04-24 02:46:21.000 114 21231.91 263.88 42968.97 47929.01 2018-04-24 02:46:22.000 114 21231.95 263.87 42968.97 47929.03 2018-04-24 02:46:23.000 114 21231.95 263.88 42968.97 47929.04 2018-04-24 02:46:24.000 114 21231.93 263.90 42968.98 47929.01 2018-04-24 02:46:25.000 114 21231.95 263.91 42968.96 47929.00 2018-04-24 02:46:26.000 114 21231.96 263.94 42968.96 47928.99 2018-04-24 02:46:27.000 114 21231.93 263.96 42968.93 47928.98 2018-04-24 02:46:28.000 114 21231.96 263.96 42968.94 47928.98 2018-04-24 02:46:29.000 114 21231.94 263.96 42968.93 47928.98 2018-04-24 02:46:30.000 114 21231.94 263.97 42968.90 47928.94 2018-04-24 02:46:31.000 114 21231.94 263.95 42968.91 47928.97 2018-04-24 02:46:32.000 114 21231.96 263.94 42968.91 47928.97 2018-04-24 02:46:33.000 114 21231.95 263.91 42968.96 47928.97 2018-04-24 02:46:34.000 114 21231.95 263.90 42968.96 47928.98 2018-04-24 02:46:35.000 114 21231.96 263.89 42969.00 47928.98 2018-04-24 02:46:36.000 114 21231.95 263.90 42968.98 47929.01 2018-04-24 02:46:37.000 114 21231.96 263.88 42968.97 47929.03 2018-04-24 02:46:38.000 114 21231.95 263.91 42968.99 47929.01 2018-04-24 02:46:39.000 114 21231.95 263.91 42968.98 47929.00 2018-04-24 02:46:40.000 114 21231.96 263.87 42968.98 47929.01 2018-04-24 02:46:41.000 114 21232.01 263.86 42968.97 47929.03 2018-04-24 02:46:42.000 114 21231.97 263.86 42968.99 47928.99 2018-04-24 02:46:43.000 114 21231.96 263.89 42969.00 47929.01 2018-04-24 02:46:44.000 114 21231.98 263.93 42968.99 47929.01 2018-04-24 02:46:45.000 114 21231.97 263.96 42968.98 47928.99 2018-04-24 02:46:46.000 114 21231.97 263.97 42968.93 47928.96 2018-04-24 02:46:47.000 114 21231.96 263.97 42968.93 47928.94 2018-04-24 02:46:48.000 114 21231.97 263.98 42968.91 47928.93 2018-04-24 02:46:49.000 114 21231.95 264.00 42968.89 47928.92 2018-04-24 02:46:50.000 114 21231.98 263.97 42968.87 47928.90 2018-04-24 02:46:51.000 114 21231.98 263.96 42968.89 47928.91 2018-04-24 02:46:52.000 114 21231.97 263.95 42968.90 47928.91 2018-04-24 02:46:53.000 114 21232.00 263.94 42968.92 47928.92 2018-04-24 02:46:54.000 114 21231.99 263.94 42968.89 47928.91 2018-04-24 02:46:55.000 114 21232.00 263.92 42968.90 47928.94 2018-04-24 02:46:56.000 114 21231.99 263.91 42968.93 47928.97 2018-04-24 02:46:57.000 114 21231.98 263.89 42968.93 47928.97 2018-04-24 02:46:58.000 114 21232.02 263.89 42968.95 47928.99 2018-04-24 02:46:59.000 114 21232.02 263.89 42968.96 47928.98 2018-04-24 02:47:00.000 114 21232.04 263.89 42968.97 47929.00 2018-04-24 02:47:01.000 114 21232.01 263.87 42969.00 47929.04 2018-04-24 02:47:02.000 114 21232.06 263.87 42968.99 47929.05 2018-04-24 02:47:03.000 114 21232.03 263.87 42968.97 47929.04 2018-04-24 02:47:04.000 114 21232.05 263.87 42969.00 47929.04 2018-04-24 02:47:05.000 114 21232.05 263.87 42968.98 47929.03 2018-04-24 02:47:06.000 114 21232.04 263.86 42968.99 47929.04 2018-04-24 02:47:07.000 114 21231.99 263.86 42968.97 47929.04 2018-04-24 02:47:08.000 114 21232.00 263.87 42968.96 47929.03 2018-04-24 02:47:09.000 114 21232.01 263.88 42968.96 47929.03 2018-04-24 02:47:10.000 114 21231.98 263.87 42968.98 47929.02 2018-04-24 02:47:11.000 114 21231.99 263.86 42968.95 47929.03 2018-04-24 02:47:12.000 114 21231.98 263.88 42968.98 47929.02 2018-04-24 02:47:13.000 114 21231.99 263.90 42968.93 47929.01 2018-04-24 02:47:14.000 114 21232.02 263.88 42968.93 47929.01 2018-04-24 02:47:15.000 114 21232.01 263.86 42968.94 47928.99 2018-04-24 02:47:16.000 114 21232.00 263.85 42968.94 47928.98 2018-04-24 02:47:17.000 114 21231.99 263.86 42968.94 47929.00 2018-04-24 02:47:18.000 114 21232.00 263.89 42968.94 47928.98 2018-04-24 02:47:19.000 114 21232.02 263.89 42968.94 47929.00 2018-04-24 02:47:20.000 114 21232.05 263.90 42968.95 47928.97 2018-04-24 02:47:21.000 114 21232.03 263.89 42968.95 47928.99 2018-04-24 02:47:22.000 114 21232.05 263.84 42968.93 47929.00 2018-04-24 02:47:23.000 114 21232.02 263.85 42968.94 47929.00 2018-04-24 02:47:24.000 114 21232.02 263.88 42968.93 47929.03 2018-04-24 02:47:25.000 114 21232.02 263.93 42968.93 47929.04 2018-04-24 02:47:26.000 114 21232.00 263.94 42968.93 47929.02 2018-04-24 02:47:27.000 114 21231.99 263.98 42968.91 47928.99 2018-04-24 02:47:28.000 114 21232.02 264.00 42968.90 47928.99 2018-04-24 02:47:29.000 114 21232.01 264.01 42968.90 47928.97 2018-04-24 02:47:30.000 114 21232.00 264.01 42968.87 47928.96 2018-04-24 02:47:31.000 114 21232.03 263.99 42968.86 47928.95 2018-04-24 02:47:32.000 114 21232.01 264.01 42968.87 47928.96 2018-04-24 02:47:33.000 114 21232.01 264.02 42968.85 47928.94 2018-04-24 02:47:34.000 114 21231.99 264.01 42968.88 47928.95 2018-04-24 02:47:35.000 114 21232.01 264.00 42968.89 47928.95 2018-04-24 02:47:36.000 114 21232.01 264.00 42968.89 47928.96 2018-04-24 02:47:37.000 114 21231.98 264.01 42968.87 47928.94 2018-04-24 02:47:38.000 114 21231.99 264.00 42968.86 47928.95 2018-04-24 02:47:39.000 114 21231.99 264.01 42968.85 47928.95 2018-04-24 02:47:40.000 114 21232.01 264.01 42968.86 47928.96 2018-04-24 02:47:41.000 114 21231.98 264.02 42968.89 47928.94 2018-04-24 02:47:42.000 114 21232.00 263.98 42968.87 47928.94 2018-04-24 02:47:43.000 114 21231.99 263.99 42968.88 47928.95 2018-04-24 02:47:44.000 114 21232.02 264.00 42968.89 47928.94 2018-04-24 02:47:45.000 114 21232.04 264.02 42968.88 47928.96 2018-04-24 02:47:46.000 114 21232.00 264.04 42968.85 47928.92 2018-04-24 02:47:47.000 114 21231.98 264.06 42968.85 47928.96 2018-04-24 02:47:48.000 114 21232.01 264.05 42968.83 47928.90 2018-04-24 02:47:49.000 114 21231.99 264.04 42968.82 47928.89 2018-04-24 02:47:50.000 114 21231.99 264.02 42968.83 47928.89 2018-04-24 02:47:51.000 114 21232.02 263.99 42968.83 47928.91 2018-04-24 02:47:52.000 114 21232.01 264.00 42968.83 47928.93 2018-04-24 02:47:53.000 114 21232.03 263.99 42968.86 47928.92 2018-04-24 02:47:54.000 114 21232.02 264.02 42968.86 47928.91 2018-04-24 02:47:55.000 114 21232.02 264.00 42968.87 47928.97 2018-04-24 02:47:56.000 114 21232.01 263.99 42968.87 47928.95 2018-04-24 02:47:57.000 114 21232.03 264.00 42968.87 47928.98 2018-04-24 02:47:58.000 114 21232.02 264.01 42968.90 47928.93 2018-04-24 02:47:59.000 114 21232.02 264.02 42968.86 47928.95 2018-04-24 02:48:00.000 114 21232.03 264.00 42968.85 47928.97 2018-04-24 02:48:01.000 114 21232.00 264.02 42968.85 47928.94 2018-04-24 02:48:02.000 114 21232.02 264.00 42968.86 47928.93 2018-04-24 02:48:03.000 114 21232.03 263.98 42968.85 47928.96 2018-04-24 02:48:04.000 114 21232.03 263.99 42968.84 47928.97 2018-04-24 02:48:05.000 114 21232.02 263.98 42968.88 47928.95 2018-04-24 02:48:06.000 114 21232.02 263.99 42968.93 47928.95 2018-04-24 02:48:07.000 114 21232.03 264.00 42968.89 47928.93 2018-04-24 02:48:08.000 114 21232.03 264.00 42968.87 47928.97 2018-04-24 02:48:09.000 114 21232.03 264.02 42968.86 47928.93 2018-04-24 02:48:10.000 114 21232.04 264.05 42968.83 47928.97 2018-04-24 02:48:11.000 114 21232.04 264.05 42968.88 47928.93 2018-04-24 02:48:12.000 114 21232.02 264.04 42968.87 47928.93 2018-04-24 02:48:13.000 114 21232.01 264.02 42968.84 47928.95 2018-04-24 02:48:14.000 114 21232.03 264.00 42968.82 47928.95 2018-04-24 02:48:15.000 114 21231.99 263.95 42968.84 47928.92 2018-04-24 02:48:16.000 114 21231.95 263.90 42968.80 47928.90 2018-04-24 02:48:17.000 114 21231.91 263.87 42968.81 47928.89 2018-04-24 02:48:18.000 114 21231.88 263.81 42968.83 47928.88 2018-04-24 02:48:19.000 114 21231.85 263.79 42968.78 47928.83 2018-04-24 02:48:20.000 114 21231.86 263.75 42968.77 47928.82 2018-04-24 02:48:21.000 114 21231.86 263.74 42968.73 47928.80 2018-04-24 02:48:22.000 114 21231.88 263.73 42968.71 47928.77 2018-04-24 02:48:23.000 114 21231.88 263.71 42968.65 47928.76 2018-04-24 02:48:24.000 114 21231.85 263.67 42968.66 47928.73 2018-04-24 02:48:25.000 114 21231.84 263.64 42968.67 47928.74 2018-04-24 02:48:26.000 114 21231.80 263.59 42968.64 47928.72 2018-04-24 02:48:27.000 114 21231.81 263.55 42968.69 47928.70 2018-04-24 02:48:28.000 114 21231.76 263.54 42968.70 47928.69 2018-04-24 02:48:29.000 114 21231.82 263.53 42968.72 47928.71 2018-04-24 02:48:30.000 114 21231.84 263.51 42968.73 47928.72 2018-04-24 02:48:31.000 114 21231.81 263.49 42968.73 47928.73 2018-04-24 02:48:32.000 114 21231.80 263.50 42968.74 47928.74 2018-04-24 02:48:33.000 114 21231.81 263.49 42968.72 47928.75 2018-04-24 02:48:34.000 114 21231.84 263.48 42968.74 47928.72 2018-04-24 02:48:35.000 114 21231.85 263.51 42968.75 47928.74 2018-04-24 02:48:36.000 114 21231.87 263.53 42968.74 47928.76 2018-04-24 02:48:37.000 114 21231.88 263.59 42968.72 47928.77 2018-04-24 02:48:38.000 114 21231.92 263.63 42968.71 47928.78 2018-04-24 02:48:39.000 114 21231.96 263.68 42968.71 47928.80 2018-04-24 02:48:40.000 114 21232.01 263.68 42968.70 47928.82 2018-04-24 02:48:41.000 114 21232.01 263.69 42968.70 47928.82 2018-04-24 02:48:42.000 114 21232.02 263.70 42968.72 47928.79 2018-04-24 02:48:43.000 114 21232.00 263.73 42968.74 47928.84 2018-04-24 02:48:44.000 114 21232.01 263.74 42968.77 47928.82 2018-04-24 02:48:45.000 114 21232.00 263.74 42968.78 47928.87 2018-04-24 02:48:46.000 114 21232.03 263.77 42968.79 47928.86 2018-04-24 02:48:47.000 114 21232.04 263.79 42968.77 47928.87 2018-04-24 02:48:48.000 114 21232.05 263.76 42968.80 47928.89 2018-04-24 02:48:49.000 114 21232.06 263.78 42968.81 47928.90 2018-04-24 02:48:50.000 114 21232.06 263.78 42968.81 47928.91 2018-04-24 02:48:51.000 114 21232.04 263.77 42968.82 47928.90 2018-04-24 02:48:52.000 114 21232.04 263.76 42968.83 47928.93 2018-04-24 02:48:53.000 114 21232.03 263.78 42968.84 47928.94 2018-04-24 02:48:54.000 114 21232.03 263.81 42968.84 47928.94 2018-04-24 02:48:55.000 114 21232.03 263.79 42968.86 47928.94 2018-04-24 02:48:56.000 114 21232.02 263.77 42968.85 47928.95 2018-04-24 02:48:57.000 114 21232.02 263.79 42968.87 47928.93 2018-04-24 02:48:58.000 114 21232.00 263.77 42968.87 47928.93 2018-04-24 02:48:59.000 114 21232.03 263.76 42968.87 47928.95 2018-04-24 02:49:00.000 114 21231.99 263.78 42968.88 47928.98 2018-04-24 02:49:01.000 114 21232.00 263.78 42968.89 47928.96 2018-04-24 02:49:02.000 114 21232.01 263.78 42968.87 47928.94 2018-04-24 02:49:03.000 114 21232.01 263.81 42968.87 47928.96 2018-04-24 02:49:04.000 114 21232.01 263.81 42968.91 47928.96 2018-04-24 02:49:05.000 114 21232.01 263.78 42968.90 47929.00 2018-04-24 02:49:06.000 114 21232.01 263.78 42968.89 47928.98 2018-04-24 02:49:07.000 114 21232.00 263.80 42968.91 47929.00 2018-04-24 02:49:08.000 114 21232.02 263.82 42968.92 47928.97 2018-04-24 02:49:09.000 114 21232.01 263.82 42968.94 47928.99 2018-04-24 02:49:10.000 114 21232.04 263.83 42968.90 47928.99 2018-04-24 02:49:11.000 114 21232.03 263.86 42968.89 47929.00 2018-04-24 02:49:12.000 114 21232.03 263.86 42968.88 47928.97 2018-04-24 02:49:13.000 114 21232.04 263.88 42968.88 47928.98 2018-04-24 02:49:14.000 114 21232.05 263.91 42968.88 47929.00 2018-04-24 02:49:15.000 114 21232.05 263.96 42968.86 47928.97 2018-04-24 02:49:16.000 114 21232.05 263.97 42968.86 47928.98 2018-04-24 02:49:17.000 114 21232.07 263.96 42968.87 47928.94 2018-04-24 02:49:18.000 114 21232.08 263.93 42968.84 47928.98 2018-04-24 02:49:19.000 114 21232.10 263.93 42968.87 47928.95 2018-04-24 02:49:20.000 114 21232.08 263.92 42968.86 47928.97 2018-04-24 02:49:21.000 114 21232.09 263.91 42968.88 47928.95 2018-04-24 02:49:22.000 114 21232.09 263.87 42968.92 47929.02 2018-04-24 02:49:23.000 114 21232.11 263.87 42968.94 47929.01 2018-04-24 02:49:24.000 114 21232.11 263.93 42968.93 47929.02 2018-04-24 02:49:25.000 114 21232.14 263.95 42968.93 47929.02 2018-04-24 02:49:26.000 114 21232.10 263.95 42968.91 47929.03 2018-04-24 02:49:27.000 114 21232.13 263.94 42968.91 47929.04 2018-04-24 02:49:28.000 114 21232.11 263.99 42968.95 47929.01 2018-04-24 02:49:29.000 114 21232.11 264.01 42968.92 47929.02 2018-04-24 02:49:30.000 114 21232.11 264.03 42968.89 47929.02 2018-04-24 02:49:31.000 114 21232.11 264.02 42968.87 47928.97 2018-04-24 02:49:32.000 114 21232.10 264.02 42968.85 47928.98 2018-04-24 02:49:33.000 114 21232.08 264.03 42968.86 47928.98 2018-04-24 02:49:34.000 114 21232.09 264.04 42968.87 47928.95 2018-04-24 02:49:35.000 114 21232.07 264.05 42968.86 47928.97 2018-04-24 02:49:36.000 114 21232.09 264.06 42968.85 47928.96 2018-04-24 02:49:37.000 114 21232.07 264.10 42968.82 47928.92 2018-04-24 02:49:38.000 114 21232.09 264.12 42968.83 47928.92 2018-04-24 02:49:39.000 114 21232.10 264.08 42968.81 47928.90 2018-04-24 02:49:40.000 114 21232.09 264.08 42968.79 47928.90 2018-04-24 02:49:41.000 114 21232.05 264.08 42968.79 47928.89 2018-04-24 02:49:42.000 114 21232.08 264.09 42968.78 47928.91 2018-04-24 02:49:43.000 114 21232.08 264.10 42968.78 47928.88 2018-04-24 02:49:44.000 114 21232.08 264.13 42968.79 47928.85 2018-04-24 02:49:45.000 114 21232.09 264.13 42968.79 47928.84 2018-04-24 02:49:46.000 114 21232.08 264.14 42968.76 47928.87 2018-04-24 02:49:47.000 114 21232.07 264.15 42968.71 47928.85 2018-04-24 02:49:48.000 114 21232.10 264.12 42968.70 47928.84 2018-04-24 02:49:49.000 114 21232.11 264.05 42968.73 47928.85 2018-04-24 02:49:50.000 114 21232.12 264.02 42968.76 47928.85 2018-04-24 02:49:51.000 114 21232.09 264.04 42968.80 47928.87 2018-04-24 02:49:52.000 114 21232.08 264.04 42968.86 47928.88 2018-04-24 02:49:53.000 114 21232.10 264.03 42968.83 47928.89 2018-04-24 02:49:54.000 114 21232.10 264.00 42968.80 47928.89 2018-04-24 02:49:55.000 114 21232.08 263.98 42968.83 47928.89 2018-04-24 02:49:56.000 114 21232.07 263.95 42968.87 47928.93 2018-04-24 02:49:57.000 114 21232.05 263.96 42968.88 47928.95 2018-04-24 02:49:58.000 114 21232.09 263.97 42968.87 47928.96 2018-04-24 02:49:59.000 114 21232.10 264.00 42968.86 47928.94 2018-04-24 02:50:00.000 114 21232.10 263.99 42968.85 47928.95 2018-04-24 02:50:01.000 114 21232.08 264.00 42968.86 47928.95 2018-04-24 02:50:02.000 114 21232.06 264.01 42968.87 47928.95 2018-04-24 02:50:03.000 114 21232.07 264.00 42968.86 47928.96 2018-04-24 02:50:04.000 114 21232.08 263.96 42968.85 47928.94 2018-04-24 02:50:05.000 114 21232.07 263.93 42968.86 47928.92 2018-04-24 02:50:06.000 114 21232.09 263.95 42968.88 47928.96 2018-04-24 02:50:07.000 114 21232.11 263.94 42968.87 47928.96 2018-04-24 02:50:08.000 114 21232.10 263.96 42968.90 47928.96 2018-04-24 02:50:09.000 114 21232.08 263.97 42968.91 47929.00 2018-04-24 02:50:10.000 114 21232.05 263.98 42968.89 47928.98 2018-04-24 02:50:11.000 114 21232.07 263.96 42968.87 47928.98 2018-04-24 02:50:12.000 114 21232.08 263.96 42968.86 47928.96 2018-04-24 02:50:13.000 114 21232.09 263.95 42968.87 47928.99 2018-04-24 02:50:14.000 114 21232.09 263.94 42968.89 47928.98 2018-04-24 02:50:15.000 114 21232.08 263.99 42968.87 47928.96 2018-04-24 02:50:16.000 114 21232.07 264.02 42968.85 47928.99 2018-04-24 02:50:17.000 114 21232.07 264.04 42968.86 47928.96 2018-04-24 02:50:18.000 114 21232.07 264.05 42968.84 47928.94 2018-04-24 02:50:19.000 114 21232.09 264.05 42968.82 47928.92 2018-04-24 02:50:20.000 114 21232.10 264.07 42968.81 47928.92 2018-04-24 02:50:21.000 114 21232.13 264.07 42968.80 47928.93 2018-04-24 02:50:22.000 114 21232.12 264.05 42968.80 47928.90 2018-04-24 02:50:23.000 114 21232.14 264.03 42968.80 47928.92 2018-04-24 02:50:24.000 114 21232.09 264.02 42968.82 47928.94 2018-04-24 02:50:25.000 114 21232.11 264.01 42968.86 47928.94 2018-04-24 02:50:26.000 114 21232.12 264.01 42968.85 47928.97 2018-04-24 02:50:27.000 114 21232.13 264.06 42968.87 47928.98 2018-04-24 02:50:28.000 114 21232.16 264.09 42968.85 47928.97 2018-04-24 02:50:29.000 114 21232.16 264.13 42968.84 47928.97 2018-04-24 02:50:30.000 114 21232.13 264.19 42968.82 47928.96 2018-04-24 02:50:31.000 114 21232.15 264.20 42968.81 47928.95 2018-04-24 02:50:32.000 114 21232.15 264.20 42968.80 47928.94 2018-04-24 02:50:33.000 114 21232.14 264.21 42968.79 47928.96 2018-04-24 02:50:34.000 114 21232.19 264.20 42968.78 47928.93 2018-04-24 02:50:35.000 114 21232.20 264.22 42968.77 47928.94 2018-04-24 02:50:36.000 114 21232.20 264.20 42968.74 47928.92 2018-04-24 02:50:37.000 114 21232.21 264.15 42968.78 47928.92 2018-04-24 02:50:38.000 114 21232.22 264.16 42968.81 47928.96 2018-04-24 02:50:39.000 114 21232.22 264.17 42968.82 47928.95 2018-04-24 02:50:40.000 114 21232.19 264.16 42968.82 47928.99 2018-04-24 02:50:41.000 114 21232.20 264.16 42968.83 47928.98 2018-04-24 02:50:42.000 114 21232.18 264.14 42968.83 47928.97 2018-04-24 02:50:43.000 114 21232.16 264.13 42968.87 47929.01 2018-04-24 02:50:44.000 114 21232.14 264.13 42968.87 47929.02 2018-04-24 02:50:45.000 114 21232.18 264.13 42968.85 47929.01 2018-04-24 02:50:46.000 114 21232.20 264.15 42968.85 47929.01 2018-04-24 02:50:47.000 114 21232.18 264.16 42968.86 47929.00 2018-04-24 02:50:48.000 114 21232.15 264.17 42968.85 47928.98 2018-04-24 02:50:49.000 114 21232.14 264.18 42968.87 47929.00 2018-04-24 02:50:50.000 114 21232.15 264.18 42968.84 47928.99 2018-04-24 02:50:51.000 114 21232.15 264.17 42968.86 47929.02 2018-04-24 02:50:52.000 114 21232.13 264.20 42968.86 47928.98 2018-04-24 02:50:53.000 114 21232.14 264.23 42968.82 47929.00 2018-04-24 02:50:54.000 114 21232.17 264.22 42968.85 47929.01 2018-04-24 02:50:55.000 114 21232.18 264.22 42968.84 47928.99 2018-04-24 02:50:56.000 114 21232.16 264.26 42968.83 47928.96 2018-04-24 02:50:57.000 114 21232.15 264.29 42968.79 47928.99 2018-04-24 02:50:58.000 114 21232.16 264.34 42968.73 47928.97 2018-04-24 02:50:59.000 114 21232.15 264.36 42968.74 47928.92 2018-04-24 02:51:00.000 114 21232.13 264.36 42968.72 47928.93 2018-04-24 02:51:01.000 114 21232.14 264.37 42968.72 47928.89 2018-04-24 02:51:02.000 114 21232.18 264.37 42968.71 47928.89 2018-04-24 02:51:03.000 114 21232.18 264.35 42968.70 47928.88 2018-04-24 02:51:04.000 114 21232.20 264.35 42968.69 47928.89 2018-04-24 02:51:05.000 114 21232.19 264.35 42968.72 47928.90 2018-04-24 02:51:06.000 114 21232.17 264.31 42968.71 47928.88 2018-04-24 02:51:07.000 114 21232.12 264.21 42968.75 47928.87 2018-04-24 02:51:08.000 114 21232.08 264.19 42968.72 47928.86 2018-04-24 02:51:09.000 114 21232.05 264.16 42968.71 47928.84 2018-04-24 02:51:10.000 114 21232.00 264.10 42968.68 47928.81 2018-04-24 02:51:11.000 114 21231.94 264.08 42968.65 47928.80 2018-04-24 02:51:12.000 114 21231.90 264.02 42968.65 47928.73 2018-04-24 02:51:13.000 114 21231.88 264.00 42968.65 47928.75 2018-04-24 02:51:14.000 114 21231.89 263.96 42968.65 47928.71 2018-04-24 02:51:15.000 114 21231.88 263.90 42968.64 47928.71 2018-04-24 02:51:16.000 114 21231.85 263.91 42968.67 47928.70 2018-04-24 02:51:17.000 114 21231.87 263.86 42968.64 47928.69 2018-04-24 02:51:18.000 114 21231.84 263.83 42968.59 47928.67 2018-04-24 02:51:19.000 114 21231.85 263.82 42968.61 47928.66 2018-04-24 02:51:20.000 114 21231.82 263.82 42968.61 47928.67 2018-04-24 02:51:21.000 114 21231.82 263.79 42968.64 47928.69 2018-04-24 02:51:22.000 114 21231.86 263.78 42968.64 47928.66 2018-04-24 02:51:23.000 114 21231.86 263.79 42968.65 47928.67 2018-04-24 02:51:24.000 114 21231.84 263.80 42968.65 47928.66 2018-04-24 02:51:25.000 114 21231.82 263.80 42968.64 47928.66 2018-04-24 02:51:26.000 114 21231.83 263.78 42968.61 47928.66 2018-04-24 02:51:27.000 114 21231.85 263.78 42968.63 47928.66 2018-04-24 02:51:28.000 114 21231.86 263.77 42968.65 47928.65 2018-04-24 02:51:29.000 114 21231.88 263.75 42968.65 47928.67 2018-04-24 02:51:30.000 114 21231.85 263.75 42968.66 47928.68 2018-04-24 02:51:31.000 114 21231.86 263.77 42968.69 47928.66 2018-04-24 02:51:32.000 114 21231.88 263.78 42968.67 47928.68 2018-04-24 02:51:33.000 114 21231.86 263.79 42968.65 47928.68 2018-04-24 02:51:34.000 114 21231.88 263.81 42968.65 47928.68 2018-04-24 02:51:35.000 114 21231.89 263.82 42968.63 47928.70 2018-04-24 02:51:36.000 114 21231.92 263.82 42968.65 47928.66 2018-04-24 02:51:37.000 114 21231.91 263.82 42968.63 47928.67 2018-04-24 02:51:38.000 114 21231.90 263.82 42968.61 47928.66 2018-04-24 02:51:39.000 114 21231.93 263.80 42968.60 47928.68 2018-04-24 02:51:40.000 114 21231.94 263.79 42968.63 47928.69 2018-04-24 02:51:41.000 114 21231.88 263.79 42968.64 47928.67 2018-04-24 02:51:42.000 114 21231.87 263.81 42968.64 47928.68 2018-04-24 02:51:43.000 114 21231.89 263.79 42968.63 47928.67 2018-04-24 02:51:44.000 114 21231.89 263.75 42968.64 47928.66 2018-04-24 02:51:45.000 114 21231.90 263.71 42968.65 47928.70 2018-04-24 02:51:46.000 114 21231.87 263.73 42968.66 47928.68 2018-04-24 02:51:47.000 114 21231.88 263.73 42968.69 47928.70 2018-04-24 02:51:48.000 114 21231.88 263.74 42968.69 47928.72 2018-04-24 02:51:49.000 114 21231.88 263.75 42968.70 47928.73 2018-04-24 02:51:50.000 114 21231.88 263.77 42968.71 47928.73 2018-04-24 02:51:51.000 114 21231.89 263.77 42968.70 47928.73 2018-04-24 02:51:52.000 114 21231.88 263.76 42968.67 47928.74 2018-04-24 02:51:53.000 114 21231.93 263.74 42968.71 47928.74 2018-04-24 02:51:54.000 114 21231.91 263.78 42968.71 47928.75 2018-04-24 02:51:55.000 114 21231.89 263.78 42968.72 47928.76 2018-04-24 02:51:56.000 114 21231.91 263.80 42968.75 47928.74 2018-04-24 02:51:57.000 114 21231.93 263.83 42968.73 47928.77 2018-04-24 02:51:58.000 114 21231.93 263.84 42968.70 47928.76 2018-04-24 02:51:59.000 114 21231.95 263.84 42968.68 47928.74 2018-04-24 02:52:00.000 114 21231.95 263.82 42968.71 47928.72 2018-04-24 02:52:01.000 114 21231.95 263.85 42968.69 47928.75 2018-04-24 02:52:02.000 114 21231.93 263.86 42968.69 47928.72 2018-04-24 02:52:03.000 114 21231.95 263.90 42968.65 47928.74 2018-04-24 02:52:04.000 114 21231.96 263.90 42968.65 47928.72 2018-04-24 02:52:05.000 114 21231.97 263.92 42968.65 47928.75 2018-04-24 02:52:06.000 114 21231.97 263.94 42968.63 47928.75 2018-04-24 02:52:07.000 114 21231.98 263.95 42968.63 47928.70 2018-04-24 02:52:08.000 114 21231.96 263.95 42968.60 47928.69 2018-04-24 02:52:09.000 114 21231.95 263.95 42968.64 47928.70 2018-04-24 02:52:10.000 114 21231.97 263.96 42968.61 47928.68 2018-04-24 02:52:11.000 114 21231.95 263.96 42968.62 47928.67 2018-04-24 02:52:12.000 114 21231.92 263.97 42968.62 47928.65 2018-04-24 02:52:13.000 114 21231.89 263.95 42968.63 47928.66 2018-04-24 02:52:14.000 114 21231.89 263.93 42968.63 47928.67 2018-04-24 02:52:15.000 114 21231.91 263.92 42968.60 47928.67 2018-04-24 02:52:16.000 114 21231.93 263.90 42968.62 47928.68 2018-04-24 02:52:17.000 114 21231.93 263.86 42968.66 47928.68 2018-04-24 02:52:18.000 114 21231.91 263.88 42968.63 47928.71 2018-04-24 02:52:19.000 114 21231.92 263.85 42968.67 47928.69 2018-04-24 02:52:20.000 114 21231.92 263.87 42968.69 47928.71 2018-04-24 02:52:21.000 114 21231.92 263.86 42968.69 47928.71 2018-04-24 02:52:22.000 114 21231.91 263.84 42968.68 47928.74 2018-04-24 02:52:23.000 114 21231.92 263.86 42968.68 47928.70 2018-04-24 02:52:24.000 114 21231.91 263.88 42968.68 47928.70 2018-04-24 02:52:25.000 114 21231.89 263.86 42968.68 47928.72 2018-04-24 02:52:26.000 114 21231.86 263.87 42968.69 47928.71 2018-04-24 02:52:27.000 114 21231.88 263.83 42968.69 47928.71 2018-04-24 02:52:28.000 114 21231.87 263.81 42968.70 47928.72 2018-04-24 02:52:29.000 114 21231.90 263.79 42968.72 47928.74 2018-04-24 02:52:30.000 114 21231.91 263.74 42968.74 47928.76 2018-04-24 02:52:31.000 114 21231.90 263.70 42968.74 47928.75 2018-04-24 02:52:32.000 114 21231.91 263.68 42968.79 47928.75 2018-04-24 02:52:33.000 114 21231.89 263.68 42968.81 47928.78 2018-04-24 02:52:34.000 114 21231.85 263.66 42968.84 47928.80 2018-04-24 02:52:35.000 114 21231.86 263.65 42968.88 47928.81 2018-04-24 02:52:36.000 114 21231.89 263.62 42968.91 47928.85 2018-04-24 02:52:37.000 114 21231.89 263.61 42968.90 47928.85 2018-04-24 02:52:38.000 114 21231.89 263.58 42968.90 47928.88 2018-04-24 02:52:39.000 114 21231.89 263.59 42968.91 47928.88 2018-04-24 02:52:40.000 114 21231.88 263.63 42968.93 47928.89 2018-04-24 02:52:41.000 114 21231.90 263.63 42968.92 47928.90 2018-04-24 02:52:42.000 114 21231.90 263.64 42968.90 47928.91 2018-04-24 02:52:43.000 114 21231.89 263.64 42968.89 47928.88 2018-04-24 02:52:44.000 114 21231.90 263.65 42968.91 47928.91 2018-04-24 02:52:45.000 114 21231.91 263.68 42968.92 47928.90 2018-04-24 02:52:46.000 114 21231.91 263.68 42968.92 47928.92 2018-04-24 02:52:47.000 114 21231.90 263.72 42968.92 47928.92 2018-04-24 02:52:48.000 114 21231.92 263.74 42968.93 47928.88 2018-04-24 02:52:49.000 114 21231.95 263.73 42968.92 47928.92 2018-04-24 02:52:50.000 114 21231.93 263.76 42968.92 47928.89 2018-04-24 02:52:51.000 114 21231.91 263.75 42968.90 47928.91 2018-04-24 02:52:52.000 114 21231.92 263.73 42968.88 47928.89 2018-04-24 02:52:53.000 114 21231.93 263.75 42968.89 47928.91 2018-04-24 02:52:54.000 114 21231.93 263.79 42968.87 47928.91 2018-04-24 02:52:55.000 114 21231.96 263.79 42968.86 47928.92 2018-04-24 02:52:56.000 114 21231.97 263.78 42968.88 47928.94 2018-04-24 02:52:57.000 114 21231.97 263.78 42968.86 47928.90 2018-04-24 02:52:58.000 114 21231.96 263.78 42968.87 47928.92 2018-04-24 02:52:59.000 114 21231.95 263.76 42968.90 47928.93 2018-04-24 02:53:00.000 114 21231.96 263.75 42968.91 47928.93 2018-04-24 02:53:01.000 114 21231.93 263.79 42968.89 47928.94 2018-04-24 02:53:02.000 114 21231.94 263.80 42968.89 47928.96 2018-04-24 02:53:03.000 114 21231.93 263.81 42968.91 47928.92 2018-04-24 02:53:04.000 114 21231.95 263.81 42968.90 47928.95 2018-04-24 02:53:05.000 114 21231.93 263.85 42968.89 47928.95 2018-04-24 02:53:06.000 114 21231.95 263.82 42968.90 47928.94 2018-04-24 02:53:07.000 114 21231.96 263.80 42968.93 47928.94 2018-04-24 02:53:08.000 114 21231.99 263.80 42968.91 47928.95 2018-04-24 02:53:09.000 114 21231.99 263.85 42968.88 47928.95 2018-04-24 02:53:10.000 114 21231.96 263.85 42968.91 47928.94 2018-04-24 02:53:11.000 114 21231.96 263.88 42968.89 47928.91 2018-04-24 02:53:12.000 114 21232.00 263.87 42968.89 47928.93 2018-04-24 02:53:13.000 114 21231.99 263.89 42968.89 47928.90 2018-04-24 02:53:14.000 114 21231.96 263.91 42968.86 47928.90 2018-04-24 02:53:15.000 114 21231.94 263.92 42968.84 47928.90 2018-04-24 02:53:16.000 114 21231.96 263.93 42968.83 47928.89 2018-04-24 02:53:17.000 114 21231.96 263.94 42968.83 47928.89 2018-04-24 02:53:18.000 114 21231.97 264.00 42968.83 47928.87 2018-04-24 02:53:19.000 114 21231.94 264.03 42968.78 47928.85 2018-04-24 02:53:20.000 114 21231.93 264.06 42968.74 47928.82 2018-04-24 02:53:21.000 114 21231.92 264.08 42968.74 47928.80 2018-04-24 02:53:22.000 114 21231.90 264.09 42968.73 47928.76 2018-04-24 02:53:23.000 114 21231.92 264.10 42968.70 47928.74 2018-04-24 02:53:24.000 114 21231.96 264.10 42968.70 47928.71 2018-04-24 02:53:25.000 114 21231.95 264.10 42968.69 47928.72 2018-04-24 02:53:26.000 114 21231.95 264.12 42968.70 47928.71 2018-04-24 02:53:27.000 114 21231.94 264.09 42968.71 47928.68 2018-04-24 02:53:28.000 114 21231.96 264.11 42968.68 47928.69 2018-04-24 02:53:29.000 114 21231.94 264.14 42968.63 47928.68 2018-04-24 02:53:30.000 114 21231.93 264.12 42968.66 47928.68 2018-04-24 02:53:31.000 114 21231.95 264.11 42968.67 47928.67 2018-04-24 02:53:32.000 114 21231.95 264.11 42968.65 47928.68 2018-04-24 02:53:33.000 114 21231.94 264.11 42968.67 47928.71 2018-04-24 02:53:34.000 114 21231.93 264.11 42968.68 47928.67 2018-04-24 02:53:35.000 114 21231.93 264.11 42968.68 47928.69 2018-04-24 02:53:36.000 114 21231.91 264.13 42968.67 47928.69 2018-04-24 02:53:37.000 114 21231.91 264.13 42968.61 47928.69 2018-04-24 02:53:38.000 114 21231.93 264.12 42968.63 47928.68 2018-04-24 02:53:39.000 114 21231.94 264.12 42968.67 47928.67 2018-04-24 02:53:40.000 114 21231.95 264.12 42968.65 47928.68 2018-04-24 02:53:41.000 114 21231.94 264.12 42968.58 47928.69 2018-04-24 02:53:42.000 114 21231.93 264.13 42968.62 47928.68 2018-04-24 02:53:43.000 114 21231.91 264.10 42968.64 47928.71 2018-04-24 02:53:44.000 114 21231.92 264.09 42968.64 47928.69 2018-04-24 02:53:45.000 114 21231.91 264.08 42968.65 47928.70 2018-04-24 02:53:46.000 114 21231.93 264.08 42968.68 47928.70 2018-04-24 02:53:47.000 114 21231.91 264.10 42968.68 47928.71 2018-04-24 02:53:48.000 114 21231.93 264.08 42968.68 47928.73 2018-04-24 02:53:49.000 114 21231.94 264.07 42968.70 47928.74 2018-04-24 02:53:50.000 114 21231.94 264.10 42968.69 47928.74 2018-04-24 02:53:51.000 114 21231.94 264.10 42968.69 47928.72 2018-04-24 02:53:52.000 114 21231.96 264.08 42968.69 47928.74 2018-04-24 02:53:53.000 114 21231.96 264.10 42968.71 47928.74 2018-04-24 02:53:54.000 114 21231.96 264.11 42968.67 47928.72 2018-04-24 02:53:55.000 114 21231.95 264.12 42968.66 47928.72 2018-04-24 02:53:56.000 114 21231.96 264.13 42968.64 47928.70 2018-04-24 02:53:57.000 114 21231.92 264.12 42968.62 47928.70 2018-04-24 02:53:58.000 114 21231.93 264.11 42968.62 47928.66 2018-04-24 02:53:59.000 114 21231.90 264.11 42968.60 47928.68 2018-04-24 02:54:00.000 114 21231.93 264.12 42968.61 47928.66 2018-04-24 02:54:01.000 114 21231.93 264.13 42968.59 47928.68 2018-04-24 02:54:02.000 114 21231.90 264.13 42968.60 47928.65 2018-04-24 02:54:03.000 114 21231.90 264.10 42968.63 47928.67 2018-04-24 02:54:04.000 114 21231.89 264.11 42968.61 47928.64 2018-04-24 02:54:05.000 114 21231.92 264.13 42968.62 47928.66 2018-04-24 02:54:06.000 114 21231.94 264.14 42968.63 47928.68 2018-04-24 02:54:07.000 114 21231.96 264.12 42968.62 47928.66 2018-04-24 02:54:08.000 114 21231.96 264.11 42968.62 47928.67 2018-04-24 02:54:09.000 114 21231.99 264.11 42968.61 47928.69 2018-04-24 02:54:10.000 114 21231.97 264.11 42968.66 47928.69 2018-04-24 02:54:11.000 114 21231.95 264.13 42968.67 47928.69 2018-04-24 02:54:12.000 114 21231.93 264.14 42968.66 47928.67 2018-04-24 02:54:13.000 114 21231.91 264.17 42968.66 47928.71 2018-04-24 02:54:14.000 114 21231.95 264.17 42968.66 47928.69 2018-04-24 02:54:15.000 114 21231.96 264.17 42968.67 47928.71 2018-04-24 02:54:16.000 114 21231.96 264.15 42968.66 47928.70 2018-04-24 02:54:17.000 114 21231.96 264.16 42968.70 47928.71 2018-04-24 02:54:18.000 114 21231.91 264.19 42968.69 47928.70 2018-04-24 02:54:19.000 114 21231.92 264.22 42968.68 47928.73 2018-04-24 02:54:20.000 114 21231.92 264.24 42968.69 47928.71 2018-04-24 02:54:21.000 114 21231.93 264.27 42968.68 47928.71 2018-04-24 02:54:22.000 114 21231.93 264.27 42968.66 47928.72 2018-04-24 02:54:23.000 114 21231.95 264.27 42968.66 47928.67 2018-04-24 02:54:24.000 114 21231.95 264.31 42968.64 47928.69 2018-04-24 02:54:25.000 114 21231.98 264.34 42968.60 47928.68 2018-04-24 02:54:26.000 114 21231.98 264.37 42968.57 47928.68 2018-04-24 02:54:27.000 114 21231.95 264.37 42968.58 47928.67 2018-04-24 02:54:28.000 114 21231.95 264.38 42968.58 47928.64 2018-04-24 02:54:29.000 114 21231.94 264.33 42968.60 47928.65 2018-04-24 02:54:30.000 114 21231.95 264.33 42968.60 47928.66 2018-04-24 02:54:31.000 114 21231.97 264.33 42968.60 47928.66 2018-04-24 02:54:32.000 114 21232.01 264.32 42968.60 47928.67 2018-04-24 02:54:33.000 114 21232.02 264.31 42968.60 47928.67 2018-04-24 02:54:34.000 114 21232.02 264.26 42968.64 47928.67 2018-04-24 02:54:35.000 114 21232.01 264.30 42968.62 47928.68 2018-04-24 02:54:36.000 114 21232.00 264.29 42968.63 47928.70 2018-04-24 02:54:37.000 114 21231.99 264.30 42968.62 47928.72 2018-04-24 02:54:38.000 114 21232.02 264.33 42968.64 47928.70 2018-04-24 02:54:39.000 114 21232.02 264.31 42968.65 47928.72 2018-04-24 02:54:40.000 114 21232.02 264.29 42968.67 47928.72 2018-04-24 02:54:41.000 114 21231.98 264.28 42968.67 47928.72 2018-04-24 02:54:42.000 114 21232.00 264.27 42968.63 47928.71 2018-04-24 02:54:43.000 114 21231.99 264.29 42968.65 47928.70 2018-04-24 02:54:44.000 114 21232.00 264.27 42968.63 47928.70 2018-04-24 02:54:45.000 114 21231.98 264.28 42968.64 47928.70 2018-04-24 02:54:46.000 114 21231.99 264.23 42968.61 47928.71 2018-04-24 02:54:47.000 114 21231.97 264.24 42968.58 47928.72 2018-04-24 02:54:48.000 114 21231.94 264.23 42968.58 47928.68 2018-04-24 02:54:49.000 114 21231.96 264.22 42968.58 47928.70 2018-04-24 02:54:50.000 114 21231.98 264.23 42968.65 47928.72 2018-04-24 02:54:51.000 114 21231.95 264.18 42968.69 47928.72 2018-04-24 02:54:52.000 114 21231.93 264.18 42968.69 47928.72 2018-04-24 02:54:53.000 114 21231.92 264.17 42968.68 47928.74 2018-04-24 02:54:54.000 114 21231.90 264.17 42968.68 47928.73 2018-04-24 02:54:55.000 114 21231.90 264.17 42968.72 47928.75 2018-04-24 02:54:56.000 114 21231.91 264.15 42968.72 47928.73 2018-04-24 02:54:57.000 114 21231.91 264.14 42968.75 47928.77 2018-04-24 02:54:58.000 114 21231.94 264.13 42968.74 47928.77 2018-04-24 02:54:59.000 114 21231.96 264.13 42968.76 47928.77 2018-04-24 02:55:00.000 114 21231.98 264.12 42968.75 47928.77 2018-04-24 02:55:01.000 114 21231.95 264.12 42968.73 47928.76 2018-04-24 02:55:02.000 114 21231.96 264.11 42968.75 47928.77 2018-04-24 02:55:03.000 114 21231.94 264.08 42968.76 47928.79 2018-04-24 02:55:04.000 114 21231.95 264.09 42968.75 47928.78 2018-04-24 02:55:05.000 114 21231.96 264.08 42968.75 47928.79 2018-04-24 02:55:06.000 114 21231.98 264.08 42968.74 47928.79 2018-04-24 02:55:07.000 114 21231.99 264.06 42968.75 47928.80 2018-04-24 02:55:08.000 114 21231.97 264.08 42968.77 47928.80 2018-04-24 02:55:09.000 114 21231.96 264.08 42968.80 47928.85 2018-04-24 02:55:10.000 114 21231.98 264.05 42968.79 47928.82 2018-04-24 02:55:11.000 114 21231.93 264.07 42968.80 47928.85 2018-04-24 02:55:12.000 114 21231.94 264.07 42968.82 47928.82 2018-04-24 02:55:13.000 114 21231.97 264.04 42968.84 47928.83 2018-04-24 02:55:14.000 114 21231.98 264.05 42968.82 47928.84 2018-04-24 02:55:15.000 114 21231.94 264.04 42968.85 47928.85 2018-04-24 02:55:16.000 114 21231.91 264.02 42968.85 47928.85 2018-04-24 02:55:17.000 114 21231.91 264.02 42968.87 47928.84 2018-04-24 02:55:18.000 114 21231.91 264.00 42968.86 47928.86 2018-04-24 02:55:19.000 114 21231.90 264.02 42968.85 47928.87 2018-04-24 02:55:20.000 114 21231.90 264.08 42968.84 47928.87 2018-04-24 02:55:21.000 114 21231.91 264.13 42968.82 47928.86 2018-04-24 02:55:22.000 114 21231.91 264.15 42968.77 47928.81 2018-04-24 02:55:23.000 114 21231.91 264.15 42968.78 47928.83 2018-04-24 02:55:24.000 114 21231.93 264.14 42968.79 47928.79 2018-04-24 02:55:25.000 114 21231.94 264.13 42968.75 47928.80 2018-04-24 02:55:26.000 114 21231.97 264.12 42968.75 47928.81 2018-04-24 02:55:27.000 114 21231.96 264.14 42968.73 47928.82 2018-04-24 02:55:28.000 114 21232.01 264.14 42968.75 47928.81 2018-04-24 02:55:29.000 114 21232.02 264.16 42968.78 47928.83 2018-04-24 02:55:30.000 114 21232.02 264.14 42968.80 47928.83 2018-04-24 02:55:31.000 114 21232.04 264.12 42968.79 47928.87 2018-04-24 02:55:32.000 114 21232.04 264.12 42968.79 47928.85 2018-04-24 02:55:33.000 114 21232.05 264.10 42968.81 47928.91 2018-04-24 02:55:34.000 114 21232.04 264.10 42968.80 47928.86 2018-04-24 02:55:35.000 114 21232.06 264.10 42968.84 47928.90 2018-04-24 02:55:36.000 114 21232.10 264.08 42968.86 47928.93 2018-04-24 02:55:37.000 114 21232.11 264.07 42968.86 47928.94 2018-04-24 02:55:38.000 114 21232.09 264.05 42968.87 47928.96 2018-04-24 02:55:39.000 114 21232.12 264.07 42968.90 47928.97 2018-04-24 02:55:40.000 114 21232.13 264.08 42968.94 47928.97 2018-04-24 02:55:41.000 114 21232.14 264.06 42968.95 47928.99 2018-04-24 02:55:42.000 114 21232.13 264.07 42968.94 47929.02 2018-04-24 02:55:43.000 114 21232.13 264.05 42968.96 47929.03 2018-04-24 02:55:44.000 114 21232.14 264.03 42968.97 47929.03 2018-04-24 02:55:45.000 114 21232.12 264.04 42968.97 47929.05 2018-04-24 02:55:46.000 114 21232.10 264.05 42968.96 47929.03 2018-04-24 02:55:47.000 114 21232.10 264.07 42968.94 47929.05 2018-04-24 02:55:48.000 114 21232.09 264.08 42968.97 47929.03 2018-04-24 02:55:49.000 114 21232.09 264.08 42968.95 47929.03 2018-04-24 02:55:50.000 114 21232.09 264.09 42968.93 47929.04 2018-04-24 02:55:51.000 114 21232.13 264.11 42968.93 47929.02 2018-04-24 02:55:52.000 114 21232.13 264.12 42968.89 47929.03 2018-04-24 02:55:53.000 114 21232.12 264.12 42968.88 47929.01 2018-04-24 02:55:54.000 114 21232.13 264.10 42968.90 47929.00 2018-04-24 02:55:55.000 114 21232.11 264.11 42968.89 47928.98 2018-04-24 02:55:56.000 114 21232.10 264.14 42968.86 47928.99 2018-04-24 02:55:57.000 114 21232.12 264.10 42968.88 47928.99 2018-04-24 02:55:58.000 114 21232.13 264.07 42968.90 47928.98 2018-04-24 02:55:59.000 114 21232.13 264.07 42968.88 47928.99 2018-04-24 02:56:00.000 114 21232.09 264.09 42968.90 47929.00 2018-04-24 02:56:01.000 114 21232.11 264.11 42968.89 47929.00 2018-04-24 02:56:02.000 114 21232.13 264.11 42968.89 47929.00 2018-04-24 02:56:03.000 114 21232.11 264.11 42968.89 47928.99 2018-04-24 02:56:04.000 114 21232.10 264.10 42968.90 47928.98 2018-04-24 02:56:05.000 114 21232.11 264.10 42968.93 47929.00 2018-04-24 02:56:06.000 114 21232.13 264.11 42968.89 47928.99 2018-04-24 02:56:07.000 114 21232.12 264.11 42968.88 47928.99 2018-04-24 02:56:08.000 114 21232.09 264.13 42968.91 47928.97 2018-04-24 02:56:09.000 114 21232.08 264.12 42968.88 47928.98 2018-04-24 02:56:10.000 114 21232.04 264.19 42968.86 47928.99 2018-04-24 02:56:11.000 114 21232.04 264.23 42968.84 47928.94 2018-04-24 02:56:12.000 114 21232.00 264.27 42968.81 47928.90 2018-04-24 02:56:13.000 114 21231.99 264.28 42968.79 47928.85 2018-04-24 02:56:14.000 114 21231.96 264.31 42968.79 47928.85 2018-04-24 02:56:15.000 114 21231.97 264.31 42968.75 47928.85 2018-04-24 02:56:16.000 114 21231.96 264.32 42968.75 47928.81 2018-04-24 02:56:17.000 114 21231.95 264.30 42968.76 47928.79 2018-04-24 02:56:18.000 114 21231.95 264.30 42968.76 47928.79 2018-04-24 02:56:19.000 114 21231.93 264.30 42968.74 47928.79 2018-04-24 02:56:20.000 114 21231.95 264.30 42968.73 47928.77 2018-04-24 02:56:21.000 114 21231.97 264.31 42968.72 47928.77 2018-04-24 02:56:22.000 114 21231.96 264.29 42968.73 47928.78 2018-04-24 02:56:23.000 114 21231.96 264.27 42968.70 47928.76 2018-04-24 02:56:24.000 114 21231.94 264.28 42968.70 47928.77 2018-04-24 02:56:25.000 114 21231.93 264.29 42968.74 47928.76 2018-04-24 02:56:26.000 114 21231.95 264.31 42968.75 47928.77 2018-04-24 02:56:27.000 114 21231.93 264.29 42968.71 47928.74 2018-04-24 02:56:28.000 114 21231.93 264.28 42968.69 47928.75 2018-04-24 02:56:29.000 114 21231.94 264.28 42968.70 47928.76 2018-04-24 02:56:30.000 114 21231.92 264.30 42968.68 47928.75 2018-04-24 02:56:31.000 114 21231.90 264.31 42968.71 47928.75 2018-04-24 02:56:32.000 114 21231.91 264.33 42968.73 47928.76 2018-04-24 02:56:33.000 114 21231.93 264.32 42968.74 47928.74 2018-04-24 02:56:34.000 114 21231.91 264.33 42968.75 47928.74 2018-04-24 02:56:35.000 114 21231.92 264.32 42968.74 47928.77 2018-04-24 02:56:36.000 114 21231.92 264.31 42968.72 47928.74 2018-04-24 02:56:37.000 114 21231.94 264.33 42968.71 47928.77 2018-04-24 02:56:38.000 114 21231.93 264.34 42968.74 47928.75 2018-04-24 02:56:39.000 114 21231.91 264.36 42968.73 47928.75 2018-04-24 02:56:40.000 114 21231.92 264.36 42968.76 47928.75 2018-04-24 02:56:41.000 114 21231.92 264.39 42968.71 47928.78 2018-04-24 02:56:42.000 114 21231.90 264.42 42968.70 47928.79 2018-04-24 02:56:43.000 114 21231.94 264.42 42968.72 47928.78 2018-04-24 02:56:44.000 114 21231.94 264.42 42968.74 47928.80 2018-04-24 02:56:45.000 114 21231.95 264.45 42968.73 47928.79 2018-04-24 02:56:46.000 114 21231.93 264.47 42968.72 47928.77 2018-04-24 02:56:47.000 114 21231.95 264.45 42968.75 47928.78 2018-04-24 02:56:48.000 114 21231.97 264.44 42968.76 47928.78 2018-04-24 02:56:49.000 114 21231.99 264.44 42968.75 47928.79 2018-04-24 02:56:50.000 114 21231.98 264.47 42968.77 47928.78 2018-04-24 02:56:51.000 114 21231.98 264.48 42968.74 47928.78 2018-04-24 02:56:52.000 114 21231.96 264.51 42968.72 47928.81 2018-04-24 02:56:53.000 114 21232.00 264.49 42968.72 47928.79 2018-04-24 02:56:54.000 114 21232.00 264.51 42968.75 47928.81 2018-04-24 02:56:55.000 114 21232.03 264.54 42968.72 47928.77 2018-04-24 02:56:56.000 114 21232.02 264.56 42968.71 47928.81 2018-04-24 02:56:57.000 114 21232.02 264.56 42968.68 47928.80 2018-04-24 02:56:58.000 114 21232.07 264.53 42968.70 47928.79 2018-04-24 02:56:59.000 114 21232.05 264.53 42968.69 47928.78 2018-04-24 02:57:00.000 114 21232.07 264.53 42968.69 47928.79 2018-04-24 02:57:01.000 114 21232.07 264.56 42968.69 47928.81 2018-04-24 02:57:02.000 114 21232.05 264.55 42968.70 47928.80 2018-04-24 02:57:03.000 114 21232.05 264.53 42968.71 47928.81 2018-04-24 02:57:04.000 114 21232.07 264.53 42968.69 47928.80 2018-04-24 02:57:05.000 114 21232.08 264.52 42968.68 47928.82 2018-04-24 02:57:06.000 114 21232.03 264.53 42968.70 47928.81 2018-04-24 02:57:07.000 114 21232.02 264.54 42968.71 47928.80 2018-04-24 02:57:08.000 114 21232.05 264.52 42968.72 47928.79 2018-04-24 02:57:09.000 114 21232.03 264.53 42968.69 47928.82 2018-04-24 02:57:10.000 114 21232.03 264.52 42968.68 47928.80 2018-04-24 02:57:11.000 114 21232.05 264.52 42968.69 47928.80 2018-04-24 02:57:12.000 114 21232.04 264.51 42968.68 47928.80 2018-04-24 02:57:13.000 114 21232.05 264.49 42968.70 47928.81 2018-04-24 02:57:14.000 114 21232.05 264.50 42968.72 47928.78 2018-04-24 02:57:15.000 114 21232.04 264.48 42968.72 47928.80 2018-04-24 02:57:16.000 114 21232.01 264.48 42968.70 47928.80 2018-04-24 02:57:17.000 114 21232.02 264.44 42968.70 47928.78 2018-04-24 02:57:18.000 114 21232.00 264.45 42968.71 47928.78 2018-04-24 02:57:19.000 114 21231.98 264.47 42968.72 47928.79 2018-04-24 02:57:20.000 114 21231.98 264.51 42968.71 47928.77 2018-04-24 02:57:21.000 114 21231.96 264.52 42968.66 47928.77 2018-04-24 02:57:22.000 114 21231.96 264.54 42968.68 47928.72 2018-04-24 02:57:23.000 114 21231.94 264.57 42968.62 47928.70 2018-04-24 02:57:24.000 114 21231.97 264.59 42968.58 47928.72 2018-04-24 02:57:25.000 114 21231.97 264.61 42968.60 47928.66 2018-04-24 02:57:26.000 114 21231.96 264.62 42968.61 47928.65 2018-04-24 02:57:27.000 114 21231.98 264.62 42968.59 47928.66 2018-04-24 02:57:28.000 114 21231.99 264.61 42968.55 47928.67 2018-04-24 02:57:29.000 114 21232.00 264.59 42968.57 47928.66 2018-04-24 02:57:30.000 114 21231.98 264.58 42968.61 47928.66 2018-04-24 02:57:31.000 114 21231.98 264.56 42968.62 47928.65 2018-04-24 02:57:32.000 114 21231.97 264.53 42968.59 47928.68 2018-04-24 02:57:33.000 114 21231.96 264.56 42968.61 47928.66 2018-04-24 02:57:34.000 114 21231.99 264.58 42968.65 47928.68 2018-04-24 02:57:35.000 114 21232.00 264.58 42968.63 47928.70 2018-04-24 02:57:36.000 114 21232.01 264.58 42968.62 47928.72 2018-04-24 02:57:37.000 114 21231.99 264.58 42968.63 47928.70 2018-04-24 02:57:38.000 114 21231.98 264.59 42968.63 47928.72 2018-04-24 02:57:39.000 114 21232.00 264.56 42968.62 47928.71 2018-04-24 02:57:40.000 114 21231.98 264.56 42968.66 47928.71 2018-04-24 02:57:41.000 114 21231.98 264.57 42968.66 47928.74 2018-04-24 02:57:42.000 114 21231.97 264.58 42968.66 47928.71 2018-04-24 02:57:43.000 114 21231.98 264.57 42968.64 47928.73 2018-04-24 02:57:44.000 114 21231.99 264.56 42968.66 47928.73 2018-04-24 02:57:45.000 114 21231.99 264.54 42968.68 47928.76 2018-04-24 02:57:46.000 114 21232.01 264.53 42968.68 47928.74 2018-04-24 02:57:47.000 114 21232.03 264.54 42968.65 47928.77 2018-04-24 02:57:48.000 114 21232.00 264.52 42968.68 47928.73 2018-04-24 02:57:49.000 114 21232.03 264.54 42968.68 47928.75 2018-04-24 02:57:50.000 114 21232.02 264.55 42968.70 47928.76 2018-04-24 02:57:51.000 114 21232.02 264.57 42968.70 47928.73 2018-04-24 02:57:52.000 114 21232.01 264.59 42968.67 47928.74 2018-04-24 02:57:53.000 114 21232.02 264.59 42968.64 47928.76 2018-04-24 02:57:54.000 114 21232.02 264.56 42968.68 47928.73 2018-04-24 02:57:55.000 114 21232.02 264.59 42968.67 47928.74 2018-04-24 02:57:56.000 114 21232.02 264.60 42968.66 47928.75 2018-04-24 02:57:57.000 114 21232.02 264.61 42968.68 47928.71 2018-04-24 02:57:58.000 114 21232.02 264.62 42968.68 47928.75 2018-04-24 02:57:59.000 114 21232.03 264.63 42968.67 47928.75 2018-04-24 02:58:00.000 114 21232.05 264.62 42968.68 47928.76 2018-04-24 02:58:01.000 114 21232.05 264.61 42968.69 47928.77 2018-04-24 02:58:02.000 114 21232.05 264.59 42968.73 47928.73 2018-04-24 02:58:03.000 114 21232.04 264.58 42968.69 47928.76 2018-04-24 02:58:04.000 114 21232.05 264.58 42968.69 47928.75 2018-04-24 02:58:05.000 114 21232.07 264.60 42968.71 47928.76 2018-04-24 02:58:06.000 114 21232.06 264.62 42968.69 47928.75 2018-04-24 02:58:07.000 114 21232.06 264.60 42968.65 47928.74 2018-04-24 02:58:08.000 114 21232.06 264.60 42968.70 47928.74 2018-04-24 02:58:09.000 114 21232.05 264.60 42968.67 47928.77 2018-04-24 02:58:10.000 114 21232.05 264.59 42968.67 47928.73 2018-04-24 02:58:11.000 114 21232.04 264.58 42968.66 47928.75 2018-04-24 02:58:12.000 114 21232.03 264.59 42968.64 47928.75 2018-04-24 02:58:13.000 114 21232.04 264.59 42968.68 47928.76 2018-04-24 02:58:14.000 114 21232.03 264.59 42968.68 47928.77 2018-04-24 02:58:15.000 114 21232.05 264.60 42968.66 47928.75 2018-04-24 02:58:16.000 114 21232.03 264.59 42968.70 47928.77 2018-04-24 02:58:17.000 114 21232.01 264.59 42968.70 47928.75 2018-04-24 02:58:18.000 114 21232.03 264.61 42968.70 47928.79 2018-04-24 02:58:19.000 114 21232.03 264.59 42968.71 47928.75 2018-04-24 02:58:20.000 114 21232.03 264.58 42968.68 47928.76 2018-04-24 02:58:21.000 114 21232.05 264.55 42968.69 47928.78 2018-04-24 02:58:22.000 114 21232.03 264.55 42968.70 47928.75 2018-04-24 02:58:23.000 114 21232.05 264.55 42968.71 47928.77 2018-04-24 02:58:24.000 114 21232.04 264.53 42968.70 47928.74 2018-04-24 02:58:25.000 114 21232.02 264.55 42968.70 47928.77 2018-04-24 02:58:26.000 114 21232.02 264.56 42968.68 47928.78 2018-04-24 02:58:27.000 114 21232.05 264.55 42968.67 47928.77 2018-04-24 02:58:28.000 114 21232.06 264.56 42968.66 47928.75 2018-04-24 02:58:29.000 114 21232.08 264.55 42968.69 47928.77 2018-04-24 02:58:30.000 114 21232.08 264.56 42968.68 47928.77 2018-04-24 02:58:31.000 114 21232.06 264.57 42968.66 47928.76 2018-04-24 02:58:32.000 114 21232.04 264.58 42968.68 47928.76 2018-04-24 02:58:33.000 114 21232.05 264.58 42968.67 47928.78 2018-04-24 02:58:34.000 114 21232.04 264.58 42968.69 47928.77 2018-04-24 02:58:35.000 114 21232.04 264.57 42968.72 47928.76 2018-04-24 02:58:36.000 114 21232.03 264.56 42968.72 47928.77 2018-04-24 02:58:37.000 114 21232.05 264.57 42968.71 47928.77 2018-04-24 02:58:38.000 114 21232.04 264.61 42968.69 47928.79 2018-04-24 02:58:39.000 114 21232.07 264.59 42968.67 47928.77 2018-04-24 02:58:40.000 114 21232.03 264.57 42968.70 47928.78 2018-04-24 02:58:41.000 114 21232.02 264.58 42968.71 47928.78 2018-04-24 02:58:42.000 114 21232.04 264.56 42968.73 47928.81 2018-04-24 02:58:43.000 114 21232.03 264.58 42968.71 47928.80 2018-04-24 02:58:44.000 114 21232.04 264.59 42968.74 47928.80 2018-04-24 02:58:45.000 114 21232.05 264.61 42968.74 47928.82 2018-04-24 02:58:46.000 114 21232.05 264.62 42968.75 47928.81 2018-04-24 02:58:47.000 114 21232.05 264.64 42968.77 47928.79 2018-04-24 02:58:48.000 114 21232.04 264.64 42968.75 47928.79 2018-04-24 02:58:49.000 114 21232.02 264.66 42968.76 47928.83 2018-04-24 02:58:50.000 114 21232.03 264.65 42968.74 47928.81 2018-04-24 02:58:51.000 114 21232.06 264.66 42968.73 47928.81 2018-04-24 02:58:52.000 114 21232.08 264.66 42968.74 47928.83 2018-04-24 02:58:53.000 114 21232.06 264.68 42968.75 47928.82 2018-04-24 02:58:54.000 114 21232.05 264.68 42968.76 47928.82 2018-04-24 02:58:55.000 114 21232.08 264.67 42968.76 47928.79 2018-04-24 02:58:56.000 114 21232.09 264.67 42968.75 47928.84 2018-04-24 02:58:57.000 114 21232.06 264.69 42968.75 47928.84 2018-04-24 02:58:58.000 114 21232.09 264.68 42968.75 47928.85 2018-04-24 02:58:59.000 114 21232.11 264.69 42968.74 47928.82 2018-04-24 02:59:00.000 114 21232.10 264.69 42968.74 47928.84 2018-04-24 02:59:01.000 114 21232.13 264.69 42968.74 47928.82 2018-04-24 02:59:02.000 114 21232.15 264.68 42968.73 47928.84 2018-04-24 02:59:03.000 114 21232.15 264.65 42968.75 47928.86 2018-04-24 02:59:04.000 114 21232.14 264.64 42968.81 47928.88 2018-04-24 02:59:05.000 114 21232.16 264.63 42968.80 47928.91 2018-04-24 02:59:06.000 114 21232.14 264.60 42968.82 47928.92 2018-04-24 02:59:07.000 114 21232.13 264.58 42968.81 47928.88 2018-04-24 02:59:08.000 114 21232.12 264.54 42968.85 47928.91 2018-04-24 02:59:09.000 114 21232.13 264.51 42968.86 47928.93 2018-04-24 02:59:10.000 114 21232.13 264.48 42968.85 47928.94 2018-04-24 02:59:11.000 114 21232.13 264.48 42968.89 47928.92 2018-04-24 02:59:12.000 114 21232.13 264.45 42968.91 47928.96 2018-04-24 02:59:13.000 114 21232.11 264.43 42968.91 47928.97 2018-04-24 02:59:14.000 114 21232.12 264.41 42968.91 47928.98 2018-04-24 02:59:15.000 114 21232.11 264.39 42968.93 47929.00 2018-04-24 02:59:16.000 114 21232.15 264.36 42968.91 47929.00 2018-04-24 02:59:17.000 114 21232.14 264.36 42968.93 47929.01 2018-04-24 02:59:18.000 114 21232.13 264.34 42968.94 47929.04 2018-04-24 02:59:19.000 114 21232.13 264.33 42968.93 47929.02 2018-04-24 02:59:20.000 114 21232.09 264.33 42968.95 47929.05 2018-04-24 02:59:21.000 114 21232.11 264.32 42968.98 47929.05 2018-04-24 02:59:22.000 114 21232.12 264.27 42969.00 47929.05 2018-04-24 02:59:23.000 114 21232.14 264.23 42969.03 47929.06 2018-04-24 02:59:24.000 114 21232.12 264.22 42969.08 47929.07 2018-04-24 02:59:25.000 114 21232.16 264.18 42969.06 47929.10 2018-04-24 02:59:26.000 114 21232.15 264.20 42969.05 47929.13 2018-04-24 02:59:27.000 114 21232.14 264.24 42969.03 47929.12 2018-04-24 02:59:28.000 114 21232.12 264.30 42969.00 47929.10 2018-04-24 02:59:29.000 114 21232.11 264.30 42969.01 47929.11 2018-04-24 02:59:30.000 114 21232.09 264.30 42968.99 47929.06 2018-04-24 02:59:31.000 114 21232.12 264.30 42968.99 47929.04 2018-04-24 02:59:32.000 114 21232.09 264.30 42968.98 47929.03 2018-04-24 02:59:33.000 114 21232.08 264.30 42968.95 47929.02 2018-04-24 02:59:34.000 114 21232.08 264.32 42968.95 47929.00 2018-04-24 02:59:35.000 114 21232.11 264.34 42968.94 47929.02 2018-04-24 02:59:36.000 114 21232.07 264.32 42968.93 47929.00 2018-04-24 02:59:37.000 114 21232.07 264.31 42968.93 47928.97 2018-04-24 02:59:38.000 114 21232.09 264.33 42968.95 47929.01 2018-04-24 02:59:39.000 114 21232.11 264.35 42968.92 47929.00 2018-04-24 02:59:40.000 114 21232.12 264.35 42968.91 47929.02 2018-04-24 02:59:41.000 114 21232.11 264.35 42968.93 47929.00 2018-04-24 02:59:42.000 114 21232.09 264.34 42968.95 47929.00 2018-04-24 02:59:43.000 114 21232.10 264.34 42968.93 47929.00 2018-04-24 02:59:44.000 114 21232.14 264.29 42968.96 47929.00 2018-04-24 02:59:45.000 114 21232.12 264.30 42968.98 47929.01 2018-04-24 02:59:46.000 114 21232.16 264.29 42968.97 47929.00 2018-04-24 02:59:47.000 114 21232.13 264.30 42968.94 47929.01 2018-04-24 02:59:48.000 114 21232.14 264.30 42968.97 47929.01 2018-04-24 02:59:49.000 114 21232.16 264.30 42968.99 47929.00 2018-04-24 02:59:50.000 114 21232.16 264.29 42968.97 47929.01 2018-04-24 02:59:51.000 114 21232.14 264.35 42968.94 47929.01 2018-04-24 02:59:52.000 114 21232.13 264.42 42968.91 47929.03 2018-04-24 02:59:53.000 114 21232.12 264.47 42968.88 47928.95 2018-04-24 02:59:54.000 114 21232.10 264.50 42968.84 47928.92 2018-04-24 02:59:55.000 114 21232.10 264.50 42968.82 47928.90 2018-04-24 02:59:56.000 114 21232.09 264.49 42968.81 47928.89 2018-04-24 02:59:57.000 114 21232.09 264.50 42968.78 47928.84 2018-04-24 02:59:58.000 114 21232.10 264.50 42968.77 47928.82 2018-04-24 02:59:59.000 114 21232.08 264.51 42968.73 47928.83 2018-04-24 03:00:00.000 114 21232.11 264.48 42968.75 47928.82 2018-04-24 03:00:01.000 114 21232.10 264.50 42968.76 47928.82 2018-04-24 03:00:02.000 114 21232.12 264.52 42968.75 47928.81 2018-04-24 03:00:03.000 114 21232.08 264.52 42968.72 47928.79 2018-04-24 03:00:04.000 114 21232.11 264.50 42968.74 47928.80 2018-04-24 03:00:05.000 114 21232.09 264.51 42968.71 47928.80 2018-04-24 03:00:06.000 114 21232.09 264.52 42968.71 47928.78 2018-04-24 03:00:07.000 114 21232.08 264.52 42968.69 47928.80 2018-04-24 03:00:08.000 114 21232.07 264.51 42968.69 47928.79 2018-04-24 03:00:09.000 114 21232.05 264.55 42968.70 47928.80 2018-04-24 03:00:10.000 114 21232.07 264.57 42968.71 47928.80 2018-04-24 03:00:11.000 114 21232.09 264.54 42968.72 47928.78 2018-04-24 03:00:12.000 114 21232.13 264.54 42968.70 47928.80 2018-04-24 03:00:13.000 114 21232.14 264.58 42968.71 47928.79 2018-04-24 03:00:14.000 114 21232.13 264.59 42968.71 47928.79 2018-04-24 03:00:15.000 114 21232.12 264.60 42968.70 47928.80 2018-04-24 03:00:16.000 114 21232.15 264.62 42968.70 47928.81 2018-04-24 03:00:17.000 114 21232.13 264.62 42968.68 47928.78 2018-04-24 03:00:18.000 114 21232.12 264.65 42968.71 47928.83 2018-04-24 03:00:19.000 114 21232.12 264.64 42968.70 47928.78 2018-04-24 03:00:20.000 114 21232.12 264.62 42968.69 47928.81 2018-04-24 03:00:21.000 114 21232.12 264.63 42968.72 47928.84 2018-04-24 03:00:22.000 114 21232.15 264.64 42968.73 47928.82 2018-04-24 03:00:23.000 114 21232.14 264.61 42968.72 47928.80 2018-04-24 03:00:24.000 114 21232.15 264.61 42968.72 47928.83 2018-04-24 03:00:25.000 114 21232.18 264.60 42968.74 47928.85 2018-04-24 03:00:26.000 114 21232.16 264.58 42968.74 47928.84 2018-04-24 03:00:27.000 114 21232.15 264.55 42968.76 47928.85 2018-04-24 03:00:28.000 114 21232.12 264.60 42968.73 47928.88 2018-04-24 03:00:29.000 114 21232.10 264.62 42968.73 47928.82 2018-04-24 03:00:30.000 114 21232.11 264.60 42968.73 47928.80 2018-04-24 03:00:31.000 114 21232.06 264.62 42968.69 47928.77 2018-04-24 03:00:32.000 114 21232.05 264.61 42968.63 47928.78 2018-04-24 03:00:33.000 114 21232.04 264.59 42968.68 47928.77 2018-04-24 03:00:34.000 114 21232.03 264.58 42968.69 47928.76 2018-04-24 03:00:35.000 114 21232.03 264.57 42968.68 47928.74 2018-04-24 03:00:36.000 114 21232.04 264.54 42968.66 47928.73 2018-04-24 03:00:37.000 114 21232.05 264.51 42968.65 47928.74 2018-04-24 03:00:38.000 114 21232.07 264.48 42968.68 47928.73 2018-04-24 03:00:39.000 114 21232.07 264.46 42968.68 47928.76 2018-04-24 03:00:40.000 114 21232.08 264.44 42968.68 47928.75 2018-04-24 03:00:41.000 114 21232.03 264.45 42968.72 47928.78 2018-04-24 03:00:42.000 114 21232.00 264.44 42968.76 47928.77 2018-04-24 03:00:43.000 114 21232.05 264.43 42968.73 47928.81 2018-04-24 03:00:44.000 114 21232.04 264.41 42968.76 47928.81 2018-04-24 03:00:45.000 114 21232.05 264.40 42968.73 47928.81 2018-04-24 03:00:46.000 114 21232.04 264.42 42968.72 47928.78 2018-04-24 03:00:47.000 114 21232.01 264.41 42968.72 47928.81 2018-04-24 03:00:48.000 114 21231.98 264.42 42968.74 47928.80 2018-04-24 03:00:49.000 114 21232.00 264.45 42968.74 47928.80 2018-04-24 03:00:50.000 114 21232.02 264.48 42968.76 47928.80 2018-04-24 03:00:51.000 114 21231.98 264.51 42968.73 47928.81 2018-04-24 03:00:52.000 114 21232.00 264.49 42968.73 47928.78 2018-04-24 03:00:53.000 114 21232.03 264.49 42968.72 47928.79 2018-04-24 03:00:54.000 114 21232.05 264.48 42968.72 47928.79 2018-04-24 03:00:55.000 114 21232.03 264.49 42968.73 47928.81 2018-04-24 03:00:56.000 114 21232.02 264.52 42968.75 47928.81 2018-04-24 03:00:57.000 114 21232.05 264.53 42968.75 47928.80 2018-04-24 03:00:58.000 114 21232.06 264.55 42968.72 47928.82 2018-04-24 03:00:59.000 114 21232.11 264.57 42968.71 47928.81 2018-04-24 03:01:00.000 114 21232.07 264.58 42968.73 47928.79 2018-04-24 03:01:01.000 114 21232.06 264.54 42968.72 47928.80 2018-04-24 03:01:02.000 114 21232.06 264.55 42968.72 47928.80 2018-04-24 03:01:03.000 114 21232.08 264.55 42968.74 47928.78 2018-04-24 03:01:04.000 114 21232.09 264.56 42968.75 47928.81 2018-04-24 03:01:05.000 114 21232.09 264.58 42968.71 47928.83 2018-04-24 03:01:06.000 114 21232.11 264.58 42968.71 47928.80 2018-04-24 03:01:07.000 114 21232.11 264.57 42968.69 47928.83 2018-04-24 03:01:08.000 114 21232.13 264.56 42968.72 47928.83 2018-04-24 03:01:09.000 114 21232.10 264.56 42968.74 47928.82 2018-04-24 03:01:10.000 114 21232.10 264.57 42968.75 47928.82 2018-04-24 03:01:11.000 114 21232.08 264.57 42968.73 47928.88 2018-04-24 03:01:12.000 114 21232.09 264.56 42968.72 47928.82 2018-04-24 03:01:13.000 114 21232.10 264.55 42968.68 47928.83 2018-04-24 03:01:14.000 114 21232.07 264.57 42968.68 47928.82 2018-04-24 03:01:15.000 114 21232.08 264.57 42968.69 47928.83 2018-04-24 03:01:16.000 114 21232.09 264.58 42968.68 47928.80 2018-04-24 03:01:17.000 114 21232.09 264.60 42968.68 47928.85 2018-04-24 03:01:18.000 114 21232.09 264.59 42968.69 47928.83 2018-04-24 03:01:19.000 114 21232.10 264.61 42968.71 47928.82 2018-04-24 03:01:20.000 114 21232.09 264.63 42968.70 47928.81 2018-04-24 03:01:21.000 114 21232.07 264.62 42968.70 47928.79 2018-04-24 03:01:22.000 114 21232.10 264.61 42968.70 47928.81 2018-04-24 03:01:23.000 114 21232.09 264.58 42968.69 47928.80 2018-04-24 03:01:24.000 114 21232.11 264.58 42968.68 47928.81 2018-04-24 03:01:25.000 114 21232.11 264.56 42968.72 47928.81 2018-04-24 03:01:26.000 114 21232.10 264.54 42968.72 47928.82 2018-04-24 03:01:27.000 114 21232.10 264.56 42968.72 47928.81 2018-04-24 03:01:28.000 114 21232.10 264.57 42968.69 47928.82 2018-04-24 03:01:29.000 114 21232.06 264.58 42968.69 47928.80 2018-04-24 03:01:30.000 114 21232.08 264.55 42968.74 47928.82 2018-04-24 03:01:31.000 114 21232.08 264.52 42968.74 47928.81 2018-04-24 03:01:32.000 114 21232.06 264.53 42968.73 47928.80 2018-04-24 03:01:33.000 114 21232.04 264.51 42968.72 47928.82 2018-04-24 03:01:34.000 114 21232.06 264.50 42968.74 47928.83 2018-04-24 03:01:35.000 114 21232.05 264.48 42968.71 47928.83 2018-04-24 03:01:36.000 114 21232.05 264.47 42968.70 47928.82 2018-04-24 03:01:37.000 114 21232.03 264.47 42968.73 47928.80 2018-04-24 03:01:38.000 114 21232.03 264.45 42968.74 47928.81 2018-04-24 03:01:39.000 114 21232.00 264.44 42968.71 47928.80 2018-04-24 03:01:40.000 114 21232.00 264.43 42968.72 47928.81 2018-04-24 03:01:41.000 114 21232.06 264.38 42968.73 47928.79 2018-04-24 03:01:42.000 114 21232.06 264.36 42968.77 47928.82 2018-04-24 03:01:43.000 114 21232.02 264.34 42968.78 47928.82 2018-04-24 03:01:44.000 114 21232.05 264.31 42968.80 47928.86 2018-04-24 03:01:45.000 114 21232.05 264.32 42968.82 47928.89 2018-04-24 03:01:46.000 114 21232.05 264.31 42968.81 47928.88 2018-04-24 03:01:47.000 114 21232.05 264.33 42968.81 47928.88 2018-04-24 03:01:48.000 114 21232.04 264.33 42968.82 47928.91 2018-04-24 03:01:49.000 114 21232.02 264.34 42968.80 47928.86 2018-04-24 03:01:50.000 114 21232.02 264.37 42968.79 47928.85 2018-04-24 03:01:51.000 114 21232.03 264.36 42968.76 47928.83 2018-04-24 03:01:52.000 114 21232.04 264.34 42968.75 47928.83 2018-04-24 03:01:53.000 114 21232.04 264.35 42968.77 47928.82 2018-04-24 03:01:54.000 114 21232.05 264.37 42968.78 47928.86 2018-04-24 03:01:55.000 114 21232.03 264.40 42968.78 47928.83 2018-04-24 03:01:56.000 114 21232.03 264.42 42968.76 47928.82 2018-04-24 03:01:57.000 114 21232.02 264.42 42968.78 47928.85 2018-04-24 03:01:58.000 114 21232.04 264.41 42968.77 47928.87 2018-04-24 03:01:59.000 114 21232.07 264.41 42968.76 47928.84 2018-04-24 03:02:00.000 114 21232.07 264.41 42968.79 47928.89 2018-04-24 03:02:01.000 114 21232.09 264.38 42968.79 47928.86 2018-04-24 03:02:02.000 114 21232.07 264.40 42968.79 47928.92 2018-04-24 03:02:03.000 114 21232.06 264.39 42968.81 47928.91 2018-04-24 03:02:04.000 114 21232.09 264.37 42968.82 47928.91 2018-04-24 03:02:05.000 114 21232.16 264.36 42968.85 47928.96 2018-04-24 03:02:06.000 114 21232.14 264.34 42968.86 47928.97 2018-04-24 03:02:07.000 114 21232.14 264.34 42968.89 47928.98 2018-04-24 03:02:08.000 114 21232.17 264.33 42968.92 47929.02 2018-04-24 03:02:09.000 114 21232.21 264.31 42968.90 47929.06 2018-04-24 03:02:10.000 114 21232.20 264.30 42968.93 47929.08 2018-04-24 03:02:11.000 114 21232.23 264.27 42968.96 47929.10 2018-04-24 03:02:12.000 114 21232.23 264.24 42968.96 47929.14 2018-04-24 03:02:13.000 114 21232.25 264.23 42969.00 47929.15 2018-04-24 03:02:14.000 114 21232.26 264.24 42969.02 47929.18 2018-04-24 03:02:15.000 114 21232.27 264.23 42969.05 47929.20 2018-04-24 03:02:16.000 114 21232.28 264.18 42969.09 47929.21 2018-04-24 03:02:17.000 114 21232.27 264.19 42969.10 47929.26 2018-04-24 03:02:18.000 114 21232.29 264.17 42969.14 47929.27 2018-04-24 03:02:19.000 114 21232.27 264.19 42969.16 47929.26 2018-04-24 03:02:20.000 114 21232.24 264.22 42969.14 47929.28 2018-04-24 03:02:21.000 114 21232.23 264.25 42969.13 47929.30 2018-04-24 03:02:22.000 114 21232.27 264.24 42969.15 47929.27 2018-04-24 03:02:23.000 114 21232.27 264.24 42969.11 47929.29 2018-04-24 03:02:24.000 114 21232.25 264.23 42969.10 47929.28 2018-04-24 03:02:25.000 114 21232.28 264.24 42969.10 47929.28 2018-04-24 03:02:26.000 114 21232.28 264.21 42969.12 47929.27 2018-04-24 03:02:27.000 114 21232.27 264.20 42969.14 47929.27 2018-04-24 03:02:28.000 114 21232.24 264.21 42969.08 47929.27 2018-04-24 03:02:29.000 114 21232.26 264.21 42969.10 47929.29 2018-04-24 03:02:30.000 114 21232.25 264.20 42969.13 47929.27 2018-04-24 03:02:31.000 114 21232.23 264.20 42969.09 47929.26 2018-04-24 03:02:32.000 114 21232.22 264.21 42969.11 47929.25 2018-04-24 03:02:33.000 114 21232.22 264.21 42969.12 47929.26 2018-04-24 03:02:34.000 114 21232.21 264.22 42969.11 47929.27 2018-04-24 03:02:35.000 114 21232.19 264.24 42969.11 47929.24 2018-04-24 03:02:36.000 114 21232.14 264.29 42969.09 47929.23 2018-04-24 03:02:37.000 114 21232.12 264.33 42969.08 47929.20 2018-04-24 03:02:38.000 114 21232.14 264.36 42969.07 47929.18 2018-04-24 03:02:39.000 114 21232.12 264.38 42969.03 47929.15 2018-04-24 03:02:40.000 114 21232.13 264.37 42969.00 47929.09 2018-04-24 03:02:41.000 114 21232.11 264.38 42968.96 47929.09 2018-04-24 03:02:42.000 114 21232.11 264.41 42968.93 47929.05 2018-04-24 03:02:43.000 114 21232.10 264.41 42968.95 47929.06 2018-04-24 03:02:44.000 114 21232.11 264.44 42968.91 47929.03 2018-04-24 03:02:45.000 114 21232.14 264.44 42968.91 47929.00 2018-04-24 03:02:46.000 114 21232.14 264.42 42968.93 47929.01 2018-04-24 03:02:47.000 114 21232.14 264.41 42968.91 47929.01 2018-04-24 03:02:48.000 114 21232.12 264.42 42968.89 47929.01 2018-04-24 03:02:49.000 114 21232.07 264.46 42968.87 47929.01 2018-04-24 03:02:50.000 114 21232.04 264.51 42968.84 47929.00 2018-04-24 03:02:51.000 114 21232.01 264.56 42968.81 47928.96 2018-04-24 03:02:52.000 114 21232.04 264.57 42968.82 47928.92 2018-04-24 03:02:53.000 114 21232.04 264.58 42968.76 47928.88 2018-04-24 03:02:54.000 114 21232.03 264.59 42968.71 47928.87 2018-04-24 03:02:55.000 114 21232.06 264.57 42968.71 47928.84 2018-04-24 03:02:56.000 114 21232.02 264.54 42968.74 47928.84 2018-04-24 03:02:57.000 114 21232.01 264.54 42968.78 47928.84 2018-04-24 03:02:58.000 114 21232.02 264.54 42968.81 47928.86 2018-04-24 03:02:59.000 114 21232.04 264.53 42968.82 47928.85 2018-04-24 03:03:00.000 114 21232.06 264.53 42968.79 47928.87 2018-04-24 03:03:01.000 114 21232.03 264.54 42968.75 47928.86 2018-04-24 03:03:02.000 114 21232.01 264.56 42968.75 47928.86 2018-04-24 03:03:03.000 114 21232.01 264.56 42968.78 47928.87 2018-04-24 03:03:04.000 114 21232.04 264.54 42968.76 47928.86 2018-04-24 03:03:05.000 114 21232.01 264.53 42968.75 47928.84 2018-04-24 03:03:06.000 114 21232.01 264.52 42968.75 47928.86 2018-04-24 03:03:07.000 114 21232.00 264.51 42968.79 47928.86 2018-04-24 03:03:08.000 114 21232.01 264.52 42968.77 47928.86 2018-04-24 03:03:09.000 114 21232.03 264.50 42968.78 47928.86 2018-04-24 03:03:10.000 114 21232.04 264.50 42968.75 47928.87 2018-04-24 03:03:11.000 114 21232.06 264.51 42968.77 47928.88 2018-04-24 03:03:12.000 114 21232.06 264.52 42968.77 47928.87 2018-04-24 03:03:13.000 114 21232.05 264.51 42968.75 47928.88 2018-04-24 03:03:14.000 114 21232.03 264.51 42968.76 47928.87 2018-04-24 03:03:15.000 114 21232.04 264.51 42968.76 47928.85 2018-04-24 03:03:16.000 114 21232.06 264.50 42968.76 47928.88 2018-04-24 03:03:17.000 114 21232.08 264.48 42968.75 47928.86 2018-04-24 03:03:18.000 114 21232.03 264.50 42968.74 47928.87 2018-04-24 03:03:19.000 114 21232.03 264.51 42968.73 47928.84 2018-04-24 03:03:20.000 114 21232.05 264.51 42968.70 47928.84 2018-04-24 03:03:21.000 114 21232.04 264.51 42968.71 47928.81 2018-04-24 03:03:22.000 114 21232.05 264.50 42968.72 47928.82 2018-04-24 03:03:23.000 114 21232.03 264.50 42968.68 47928.81 2018-04-24 03:03:24.000 114 21232.04 264.49 42968.70 47928.79 2018-04-24 03:03:25.000 114 21232.04 264.50 42968.71 47928.78 2018-04-24 03:03:26.000 114 21232.04 264.49 42968.71 47928.79 2018-04-24 03:03:27.000 114 21232.05 264.45 42968.68 47928.78 2018-04-24 03:03:28.000 114 21232.06 264.44 42968.69 47928.77 2018-04-24 03:03:29.000 114 21232.08 264.42 42968.72 47928.78 2018-04-24 03:03:30.000 114 21232.07 264.43 42968.71 47928.79 2018-04-24 03:03:31.000 114 21232.06 264.47 42968.71 47928.81 2018-04-24 03:03:32.000 114 21232.06 264.49 42968.69 47928.81 2018-04-24 03:03:33.000 114 21232.05 264.50 42968.72 47928.79 2018-04-24 03:03:34.000 114 21232.06 264.52 42968.71 47928.78 2018-04-24 03:03:35.000 114 21232.08 264.54 42968.64 47928.77 2018-04-24 03:03:36.000 114 21232.06 264.56 42968.62 47928.76 2018-04-24 03:03:37.000 114 21232.07 264.57 42968.66 47928.78 2018-04-24 03:03:38.000 114 21232.09 264.56 42968.68 47928.75 2018-04-24 03:03:39.000 114 21232.09 264.57 42968.64 47928.74 2018-04-24 03:03:40.000 114 21232.07 264.60 42968.59 47928.75 2018-04-24 03:03:41.000 114 21232.06 264.63 42968.60 47928.73 2018-04-24 03:03:42.000 114 21232.05 264.63 42968.58 47928.75 2018-04-24 03:03:43.000 114 21232.05 264.65 42968.61 47928.72 2018-04-24 03:03:44.000 114 21232.05 264.65 42968.61 47928.73 2018-04-24 03:03:45.000 114 21232.08 264.66 42968.63 47928.73 2018-04-24 03:03:46.000 114 21232.05 264.69 42968.60 47928.72 2018-04-24 03:03:47.000 114 21232.04 264.69 42968.64 47928.72 2018-04-24 03:03:48.000 114 21232.06 264.72 42968.60 47928.72 2018-04-24 03:03:49.000 114 21232.07 264.75 42968.54 47928.69 2018-04-24 03:03:50.000 114 21232.08 264.76 42968.55 47928.70 2018-04-24 03:03:51.000 114 21232.07 264.77 42968.57 47928.68 2018-04-24 03:03:52.000 114 21232.07 264.77 42968.56 47928.65 2018-04-24 03:03:53.000 114 21232.05 264.81 42968.55 47928.67 2018-04-24 03:03:54.000 114 21232.06 264.81 42968.56 47928.65 2018-04-24 03:03:55.000 114 21232.06 264.79 42968.53 47928.64 2018-04-24 03:03:56.000 114 21232.10 264.77 42968.52 47928.63 2018-04-24 03:03:57.000 114 21232.10 264.73 42968.54 47928.66 2018-04-24 03:03:58.000 114 21232.10 264.70 42968.55 47928.68 2018-04-24 03:03:59.000 114 21232.08 264.70 42968.57 47928.70 2018-04-24 03:04:00.000 114 21232.07 264.70 42968.57 47928.70 2018-04-24 03:04:01.000 114 21232.07 264.68 42968.60 47928.69 2018-04-24 03:04:02.000 114 21232.05 264.69 42968.60 47928.76 2018-04-24 03:04:03.000 114 21232.07 264.70 42968.63 47928.74 2018-04-24 03:04:04.000 114 21232.10 264.68 42968.66 47928.76 2018-04-24 03:04:05.000 114 21232.11 264.68 42968.67 47928.81 2018-04-24 03:04:06.000 114 21232.11 264.67 42968.70 47928.83 2018-04-24 03:04:07.000 114 21232.08 264.67 42968.72 47928.79 2018-04-24 03:04:08.000 114 21232.13 264.71 42968.74 47928.83 2018-04-24 03:04:09.000 114 21232.13 264.76 42968.72 47928.84 2018-04-24 03:04:10.000 114 21232.13 264.80 42968.68 47928.85 2018-04-24 03:04:11.000 114 21232.14 264.81 42968.68 47928.80 2018-04-24 03:04:12.000 114 21232.13 264.80 42968.66 47928.84 2018-04-24 03:04:13.000 114 21232.13 264.81 42968.66 47928.79 2018-04-24 03:04:14.000 114 21232.16 264.81 42968.63 47928.77 2018-04-24 03:04:15.000 114 21232.13 264.83 42968.63 47928.77 2018-04-24 03:04:16.000 114 21232.15 264.83 42968.63 47928.79 2018-04-24 03:04:17.000 114 21232.12 264.81 42968.66 47928.78 2018-04-24 03:04:18.000 114 21232.09 264.81 42968.67 47928.79 2018-04-24 03:04:19.000 114 21232.10 264.80 42968.65 47928.80 2018-04-24 03:04:20.000 114 21232.10 264.79 42968.65 47928.75 2018-04-24 03:04:21.000 114 21232.11 264.78 42968.67 47928.82 2018-04-24 03:04:22.000 114 21232.10 264.77 42968.67 47928.76 2018-04-24 03:04:23.000 114 21232.08 264.76 42968.67 47928.80 2018-04-24 03:04:24.000 114 21232.08 264.74 42968.68 47928.81 2018-04-24 03:04:25.000 114 21232.08 264.75 42968.68 47928.81 2018-04-24 03:04:26.000 114 21232.07 264.76 42968.66 47928.79 2018-04-24 03:04:27.000 114 21232.09 264.73 42968.68 47928.79 2018-04-24 03:04:28.000 114 21232.09 264.73 42968.70 47928.78 2018-04-24 03:04:29.000 114 21232.06 264.72 42968.69 47928.80 2018-04-24 03:04:30.000 114 21232.04 264.73 42968.70 47928.81 2018-04-24 03:04:31.000 114 21232.06 264.75 42968.71 47928.81 2018-04-24 03:04:32.000 114 21232.07 264.75 42968.70 47928.80 2018-04-24 03:04:33.000 114 21232.05 264.73 42968.68 47928.80 2018-04-24 03:04:34.000 114 21232.04 264.75 42968.70 47928.83 2018-04-24 03:04:35.000 114 21232.04 264.77 42968.69 47928.78 2018-04-24 03:04:36.000 114 21232.06 264.76 42968.68 47928.78 2018-04-24 03:04:37.000 114 21232.06 264.76 42968.68 47928.79 2018-04-24 03:04:38.000 114 21232.07 264.75 42968.71 47928.80 2018-04-24 03:04:39.000 114 21232.04 264.77 42968.68 47928.80 2018-04-24 03:04:40.000 114 21232.02 264.75 42968.68 47928.78 2018-04-24 03:04:41.000 114 21232.06 264.75 42968.66 47928.80 2018-04-24 03:04:42.000 114 21232.06 264.78 42968.67 47928.82 2018-04-24 03:04:43.000 114 21232.07 264.78 42968.69 47928.80 2018-04-24 03:04:44.000 114 21232.10 264.76 42968.71 47928.81 2018-04-24 03:04:45.000 114 21232.11 264.78 42968.70 47928.81 2018-04-24 03:04:46.000 114 21232.11 264.79 42968.69 47928.84 2018-04-24 03:04:47.000 114 21232.13 264.79 42968.71 47928.81 2018-04-24 03:04:48.000 114 21232.12 264.80 42968.74 47928.84 2018-04-24 03:04:49.000 114 21232.13 264.79 42968.71 47928.84 2018-04-24 03:04:50.000 114 21232.13 264.79 42968.72 47928.84 2018-04-24 03:04:51.000 114 21232.12 264.80 42968.73 47928.89 2018-04-24 03:04:52.000 114 21232.18 264.92 42968.69 47928.85 2018-04-24 03:04:53.000 114 21232.20 264.99 42968.63 47928.82 2018-04-24 03:04:54.000 114 21232.22 265.04 42968.59 47928.82 2018-04-24 03:04:55.000 114 21232.22 265.08 42968.55 47928.80 2018-04-24 03:04:56.000 114 21232.23 265.08 42968.53 47928.77 2018-04-24 03:04:57.000 114 21232.25 265.10 42968.54 47928.73 2018-04-24 03:04:58.000 114 21232.24 265.12 42968.51 47928.74 2018-04-24 03:04:59.000 114 21232.26 265.13 42968.51 47928.74 2018-04-24 03:05:00.000 114 21232.30 265.14 42968.50 47928.75 2018-04-24 03:05:01.000 114 21232.27 265.16 42968.50 47928.72 2018-04-24 03:05:02.000 114 21232.29 265.16 42968.50 47928.76 2018-04-24 03:05:03.000 114 21232.34 265.15 42968.52 47928.71 2018-04-24 03:05:04.000 114 21232.38 265.12 42968.50 47928.75 2018-04-24 03:05:05.000 114 21232.34 265.12 42968.51 47928.76 2018-04-24 03:05:06.000 114 21232.33 265.09 42968.53 47928.73 2018-04-24 03:05:07.000 114 21232.31 265.04 42968.55 47928.76 2018-04-24 03:05:08.000 114 21232.27 265.01 42968.60 47928.78 2018-04-24 03:05:09.000 114 21232.27 264.97 42968.66 47928.80 2018-04-24 03:05:10.000 114 21232.27 264.97 42968.68 47928.83 2018-04-24 03:05:11.000 114 21232.23 264.97 42968.68 47928.82 2018-04-24 03:05:12.000 114 21232.21 264.98 42968.70 47928.84 2018-04-24 03:05:13.000 114 21232.18 265.00 42968.70 47928.84 2018-04-24 03:05:14.000 114 21232.19 264.99 42968.69 47928.84 2018-04-24 03:05:15.000 114 21232.21 264.98 42968.70 47928.85 2018-04-24 03:05:16.000 114 21232.24 264.96 42968.70 47928.82 2018-04-24 03:05:17.000 114 21232.24 264.91 42968.69 47928.85 2018-04-24 03:05:18.000 114 21232.22 264.90 42968.71 47928.85 2018-04-24 03:05:19.000 114 21232.24 264.90 42968.74 47928.88 2018-04-24 03:05:20.000 114 21232.23 264.90 42968.73 47928.89 2018-04-24 03:05:21.000 114 21232.24 264.91 42968.73 47928.89 2018-04-24 03:05:22.000 114 21232.22 264.88 42968.74 47928.87 2018-04-24 03:05:23.000 114 21232.24 264.89 42968.72 47928.91 2018-04-24 03:05:24.000 114 21232.25 264.89 42968.75 47928.89 2018-04-24 03:05:25.000 114 21232.26 264.89 42968.77 47928.92 2018-04-24 03:05:26.000 114 21232.29 264.90 42968.77 47928.94 2018-04-24 03:05:27.000 114 21232.32 264.89 42968.79 47928.95 2018-04-24 03:05:28.000 114 21232.34 264.89 42968.77 47928.96 2018-04-24 03:05:29.000 114 21232.36 264.89 42968.78 47928.97 2018-04-24 03:05:30.000 114 21232.38 264.89 42968.76 47928.96 2018-04-24 03:05:31.000 114 21232.36 264.88 42968.74 47928.95 2018-04-24 03:05:32.000 114 21232.38 264.87 42968.74 47928.96 2018-04-24 03:05:33.000 114 21232.39 264.87 42968.76 47929.01 2018-04-24 03:05:34.000 114 21232.36 264.86 42968.81 47929.01 2018-04-24 03:05:35.000 114 21232.39 264.80 42968.81 47929.01 2018-04-24 03:05:36.000 114 21232.40 264.76 42968.82 47929.05 2018-04-24 03:05:37.000 114 21232.41 264.76 42968.85 47929.08 2018-04-24 03:05:38.000 114 21232.41 264.77 42968.88 47929.06 2018-04-24 03:05:39.000 114 21232.43 264.76 42968.89 47929.07 2018-04-24 03:05:40.000 114 21232.41 264.76 42968.90 47929.12 2018-04-24 03:05:41.000 114 21232.37 264.76 42968.92 47929.08 2018-04-24 03:05:42.000 114 21232.32 264.74 42968.91 47929.11 2018-04-24 03:05:43.000 114 21232.33 264.71 42968.93 47929.12 2018-04-24 03:05:44.000 114 21232.35 264.73 42968.96 47929.12 2018-04-24 03:05:45.000 114 21232.30 264.71 42968.95 47929.09 2018-04-24 03:05:46.000 114 21232.30 264.69 42968.97 47929.12 2018-04-24 03:05:47.000 114 21232.29 264.69 42968.95 47929.13 2018-04-24 03:05:48.000 114 21232.26 264.70 42968.97 47929.09 2018-04-24 03:05:49.000 114 21232.24 264.67 42968.99 47929.12 2018-04-24 03:05:50.000 114 21232.25 264.67 42968.97 47929.12 2018-04-24 03:05:51.000 114 21232.26 264.65 42968.98 47929.14 2018-04-24 03:05:52.000 114 21232.25 264.67 42968.98 47929.13 2018-04-24 03:05:53.000 114 21232.24 264.68 42968.99 47929.14 2018-04-24 03:05:54.000 114 21232.24 264.68 42969.00 47929.16 2018-04-24 03:05:55.000 114 21232.21 264.74 42968.99 47929.13 2018-04-24 03:05:56.000 114 21232.19 264.83 42968.95 47929.12 2018-04-24 03:05:57.000 114 21232.17 264.88 42968.89 47929.07 2018-04-24 03:05:58.000 114 21232.14 264.94 42968.85 47929.00 2018-04-24 03:05:59.000 114 21232.14 264.94 42968.81 47928.93 2018-04-24 03:06:00.000 114 21232.12 264.95 42968.76 47928.90 2018-04-24 03:06:01.000 114 21232.13 264.94 42968.77 47928.89 2018-04-24 03:06:02.000 114 21232.12 264.94 42968.73 47928.83 2018-04-24 03:06:03.000 114 21232.12 264.97 42968.72 47928.84 2018-04-24 03:06:04.000 114 21232.14 264.99 42968.73 47928.81 2018-04-24 03:06:05.000 114 21232.15 264.98 42968.72 47928.80 2018-04-24 03:06:06.000 114 21232.16 264.98 42968.68 47928.81 2018-04-24 03:06:07.000 114 21232.18 264.95 42968.70 47928.79 2018-04-24 03:06:08.000 114 21232.17 264.97 42968.70 47928.85 2018-04-24 03:06:09.000 114 21232.16 264.97 42968.71 47928.82 2018-04-24 03:06:10.000 114 21232.17 264.99 42968.68 47928.82 2018-04-24 03:06:11.000 114 21232.18 264.98 42968.72 47928.84 2018-04-24 03:06:12.000 114 21232.22 264.97 42968.70 47928.86 2018-04-24 03:06:13.000 114 21232.22 264.92 42968.73 47928.84 2018-04-24 03:06:14.000 114 21232.22 264.90 42968.77 47928.85 2018-04-24 03:06:15.000 114 21232.27 264.88 42968.76 47928.89 2018-04-24 03:06:16.000 114 21232.24 264.88 42968.78 47928.91 2018-04-24 03:06:17.000 114 21232.23 264.88 42968.80 47928.95 2018-04-24 03:06:18.000 114 21232.24 264.89 42968.81 47928.97 2018-04-24 03:06:19.000 114 21232.25 264.90 42968.83 47928.94 2018-04-24 03:06:20.000 114 21232.24 264.91 42968.82 47928.95 2018-04-24 03:06:21.000 114 21232.23 264.93 42968.82 47928.93 2018-04-24 03:06:22.000 114 21232.21 264.91 42968.82 47928.92 2018-04-24 03:06:23.000 114 21232.23 264.90 42968.80 47928.93 2018-04-24 03:06:24.000 114 21232.22 264.90 42968.81 47928.93 2018-04-24 03:06:25.000 114 21232.23 264.86 42968.78 47928.92 2018-04-24 03:06:26.000 114 21232.22 264.83 42968.80 47928.94 2018-04-24 03:06:27.000 114 21232.23 264.84 42968.83 47928.94 2018-04-24 03:06:28.000 114 21232.22 264.86 42968.84 47928.98 2018-04-24 03:06:29.000 114 21232.20 264.85 42968.88 47928.99 2018-04-24 03:06:30.000 114 21232.22 264.84 42968.88 47928.99 2018-04-24 03:06:31.000 114 21232.21 264.84 42968.86 47928.98 2018-04-24 03:06:32.000 114 21232.22 264.88 42968.83 47928.99 2018-04-24 03:06:33.000 114 21232.16 264.95 42968.80 47928.96 2018-04-24 03:06:34.000 114 21232.14 265.01 42968.77 47928.94 2018-04-24 03:06:35.000 114 21232.15 265.02 42968.74 47928.89 2018-04-24 03:06:36.000 114 21232.15 265.05 42968.72 47928.84 2018-04-24 03:06:37.000 114 21232.14 265.07 42968.69 47928.85 2018-04-24 03:06:38.000 114 21232.16 265.05 42968.70 47928.84 2018-04-24 03:06:39.000 114 21232.20 265.09 42968.68 47928.82 2018-04-24 03:06:40.000 114 21232.17 265.11 42968.65 47928.77 2018-04-24 03:06:41.000 114 21232.17 265.14 42968.65 47928.80 2018-04-24 03:06:42.000 114 21232.19 265.14 42968.65 47928.77 2018-04-24 03:06:43.000 114 21232.18 265.13 42968.65 47928.74 2018-04-24 03:06:44.000 114 21232.18 265.10 42968.63 47928.78 2018-04-24 03:06:45.000 114 21232.15 265.10 42968.63 47928.78 2018-04-24 03:06:46.000 114 21232.16 265.10 42968.62 47928.76 2018-04-24 03:06:47.000 114 21232.17 265.09 42968.63 47928.76 2018-04-24 03:06:48.000 114 21232.18 265.07 42968.61 47928.76 2018-04-24 03:06:49.000 114 21232.19 265.08 42968.66 47928.78 2018-04-24 03:06:50.000 114 21232.19 265.08 42968.62 47928.75 2018-04-24 03:06:51.000 114 21232.16 265.05 42968.59 47928.77 2018-04-24 03:06:52.000 114 21232.14 265.03 42968.60 47928.76 2018-04-24 03:06:53.000 114 21232.14 265.01 42968.63 47928.76 2018-04-24 03:06:54.000 114 21232.15 265.01 42968.65 47928.76 2018-04-24 03:06:55.000 114 21232.14 265.00 42968.69 47928.74 2018-04-24 03:06:56.000 114 21232.12 265.00 42968.68 47928.76 2018-04-24 03:06:57.000 114 21232.13 265.01 42968.66 47928.75 2018-04-24 03:06:58.000 114 21232.10 265.00 42968.66 47928.76 2018-04-24 03:06:59.000 114 21232.09 264.97 42968.66 47928.76 2018-04-24 03:07:00.000 114 21232.11 264.96 42968.66 47928.75 2018-04-24 03:07:01.000 114 21232.13 264.96 42968.64 47928.77 2018-04-24 03:07:02.000 114 21232.11 264.98 42968.62 47928.76 2018-04-24 03:07:03.000 114 21232.09 264.95 42968.66 47928.74 2018-04-24 03:07:04.000 114 21232.06 264.96 42968.69 47928.77 2018-04-24 03:07:05.000 114 21232.04 264.95 42968.67 47928.74 2018-04-24 03:07:06.000 114 21232.04 264.93 42968.67 47928.75 2018-04-24 03:07:07.000 114 21232.06 264.94 42968.64 47928.76 2018-04-24 03:07:08.000 114 21232.05 264.95 42968.64 47928.73 2018-04-24 03:07:09.000 114 21231.99 264.95 42968.69 47928.72 2018-04-24 03:07:10.000 114 21232.02 264.94 42968.68 47928.76 2018-04-24 03:07:11.000 114 21232.03 264.93 42968.66 47928.74 2018-04-24 03:07:12.000 114 21232.01 264.92 42968.68 47928.71 2018-04-24 03:07:13.000 114 21232.01 264.94 42968.68 47928.73 2018-04-24 03:07:14.000 114 21231.99 264.96 42968.68 47928.73 2018-04-24 03:07:15.000 114 21231.96 264.97 42968.66 47928.74 2018-04-24 03:07:16.000 114 21231.96 265.00 42968.67 47928.71 2018-04-24 03:07:17.000 114 21231.95 265.02 42968.66 47928.71 2018-04-24 03:07:18.000 114 21231.93 265.00 42968.65 47928.67 2018-04-24 03:07:19.000 114 21231.95 264.99 42968.62 47928.67 2018-04-24 03:07:20.000 114 21231.96 264.97 42968.62 47928.66 2018-04-24 03:07:21.000 114 21231.96 264.99 42968.62 47928.68 2018-04-24 03:07:22.000 114 21231.97 264.98 42968.65 47928.66 2018-04-24 03:07:23.000 114 21231.96 265.01 42968.59 47928.66 2018-04-24 03:07:24.000 114 21231.97 265.02 42968.60 47928.69 2018-04-24 03:07:25.000 114 21231.95 265.02 42968.62 47928.69 2018-04-24 03:07:26.000 114 21231.96 265.08 42968.58 47928.64 2018-04-24 03:07:27.000 114 21231.96 265.11 42968.53 47928.63 2018-04-24 03:07:28.000 114 21231.96 265.09 42968.53 47928.61 2018-04-24 03:07:29.000 114 21231.98 265.07 42968.57 47928.61 2018-04-24 03:07:30.000 114 21231.96 265.08 42968.56 47928.62 2018-04-24 03:07:31.000 114 21231.98 265.05 42968.57 47928.64 2018-04-24 03:07:32.000 114 21231.97 265.04 42968.57 47928.62 2018-04-24 03:07:33.000 114 21231.98 265.05 42968.57 47928.66 2018-04-24 03:07:34.000 114 21232.00 265.03 42968.58 47928.68 2018-04-24 03:07:35.000 114 21232.01 265.05 42968.60 47928.69 2018-04-24 03:07:36.000 114 21232.01 265.04 42968.61 47928.71 2018-04-24 03:07:37.000 114 21232.00 265.04 42968.61 47928.71 2018-04-24 03:07:38.000 114 21232.04 265.00 42968.65 47928.72 2018-04-24 03:07:39.000 114 21232.08 264.97 42968.64 47928.73 2018-04-24 03:07:40.000 114 21232.03 265.00 42968.66 47928.73 2018-04-24 03:07:41.000 114 21232.04 265.02 42968.67 47928.76 2018-04-24 03:07:42.000 114 21232.06 265.02 42968.65 47928.76 2018-04-24 03:07:43.000 114 21232.07 265.02 42968.68 47928.78 2018-04-24 03:07:44.000 114 21232.11 265.01 42968.68 47928.79 2018-04-24 03:07:45.000 114 21232.07 265.04 42968.68 47928.79 2018-04-24 03:07:46.000 114 21232.06 265.06 42968.68 47928.80 2018-04-24 03:07:47.000 114 21232.09 265.09 42968.67 47928.78 2018-04-24 03:07:48.000 114 21232.07 265.08 42968.66 47928.79 2018-04-24 03:07:49.000 114 21232.07 265.07 42968.65 47928.78 2018-04-24 03:07:50.000 114 21232.08 265.10 42968.65 47928.81 2018-04-24 03:07:51.000 114 21232.10 265.08 42968.67 47928.80 2018-04-24 03:07:52.000 114 21232.11 265.08 42968.69 47928.78 2018-04-24 03:07:53.000 114 21232.14 265.05 42968.70 47928.81 2018-04-24 03:07:54.000 114 21232.14 265.05 42968.68 47928.80 2018-04-24 03:07:55.000 114 21232.11 265.06 42968.67 47928.80 2018-04-24 03:07:56.000 114 21232.13 265.05 42968.68 47928.83 2018-04-24 03:07:57.000 114 21232.15 265.04 42968.68 47928.80 2018-04-24 03:07:58.000 114 21232.13 265.03 42968.68 47928.84 2018-04-24 03:07:59.000 114 21232.14 265.03 42968.70 47928.84 2018-04-24 03:08:00.000 114 21232.15 265.03 42968.70 47928.83 2018-04-24 03:08:01.000 114 21232.15 265.05 42968.72 47928.82 2018-04-24 03:08:02.000 114 21232.15 265.03 42968.71 47928.83 2018-04-24 03:08:03.000 114 21232.15 265.07 42968.69 47928.83 2018-04-24 03:08:04.000 114 21232.14 265.09 42968.68 47928.84 2018-04-24 03:08:05.000 114 21232.15 265.09 42968.65 47928.80 2018-04-24 03:08:06.000 114 21232.15 265.10 42968.67 47928.83 2018-04-24 03:08:07.000 114 21232.13 265.08 42968.64 47928.77 2018-04-24 03:08:08.000 114 21232.13 265.07 42968.65 47928.76 2018-04-24 03:08:09.000 114 21232.12 265.06 42968.65 47928.79 2018-04-24 03:08:10.000 114 21232.10 265.01 42968.63 47928.76 2018-04-24 03:08:11.000 114 21232.11 265.04 42968.62 47928.76 2018-04-24 03:08:12.000 114 21232.13 265.14 42968.61 47928.76 2018-04-24 03:08:13.000 114 21232.13 265.19 42968.53 47928.73 2018-04-24 03:08:14.000 114 21232.16 265.21 42968.50 47928.69 2018-04-24 03:08:15.000 114 21232.17 265.23 42968.48 47928.66 2018-04-24 03:08:16.000 114 21232.17 265.25 42968.50 47928.67 2018-04-24 03:08:17.000 114 21232.21 265.25 42968.49 47928.67 2018-04-24 03:08:18.000 114 21232.25 265.26 42968.49 47928.64 2018-04-24 03:08:19.000 114 21232.25 265.24 42968.45 47928.64 2018-04-24 03:08:20.000 114 21232.24 265.26 42968.44 47928.63 2018-04-24 03:08:21.000 114 21232.24 265.28 42968.45 47928.67 2018-04-24 03:08:22.000 114 21232.21 265.29 42968.46 47928.65 2018-04-24 03:08:23.000 114 21232.23 265.29 42968.46 47928.64 2018-04-24 03:08:24.000 114 21232.23 265.31 42968.44 47928.65 2018-04-24 03:08:25.000 114 21232.24 265.32 42968.44 47928.63 2018-04-24 03:08:26.000 114 21232.24 265.34 42968.42 47928.68 2018-04-24 03:08:27.000 114 21232.22 265.38 42968.42 47928.63 2018-04-24 03:08:28.000 114 21232.24 265.36 42968.41 47928.62 2018-04-24 03:08:29.000 114 21232.24 265.34 42968.46 47928.67 2018-04-24 03:08:30.000 114 21232.25 265.34 42968.47 47928.65 2018-04-24 03:08:31.000 114 21232.23 265.35 42968.45 47928.66 2018-04-24 03:08:32.000 114 21232.23 265.34 42968.46 47928.68 2018-04-24 03:08:33.000 114 21232.20 265.35 42968.47 47928.66 2018-04-24 03:08:34.000 114 21232.20 265.31 42968.47 47928.67 2018-04-24 03:08:35.000 114 21232.21 265.27 42968.51 47928.66 2018-04-24 03:08:36.000 114 21232.20 265.26 42968.53 47928.68 2018-04-24 03:08:37.000 114 21232.18 265.26 42968.53 47928.70 2018-04-24 03:08:38.000 114 21232.15 265.28 42968.55 47928.71 2018-04-24 03:08:39.000 114 21232.17 265.26 42968.54 47928.69 2018-04-24 03:08:40.000 114 21232.17 265.26 42968.57 47928.70 2018-04-24 03:08:41.000 114 21232.13 265.27 42968.56 47928.73 2018-04-24 03:08:42.000 114 21232.15 265.29 42968.56 47928.70 2018-04-24 03:08:43.000 114 21232.14 265.28 42968.52 47928.69 2018-04-24 03:08:44.000 114 21232.15 265.29 42968.54 47928.71 2018-04-24 03:08:45.000 114 21232.13 265.29 42968.57 47928.68 2018-04-24 03:08:46.000 114 21232.10 265.29 42968.57 47928.71 2018-04-24 03:08:47.000 114 21232.11 265.29 42968.55 47928.64 2018-04-24 03:08:48.000 114 21232.13 265.32 42968.54 47928.69 2018-04-24 03:08:49.000 114 21232.13 265.32 42968.54 47928.69 2018-04-24 03:08:50.000 114 21232.10 265.30 42968.55 47928.66 2018-04-24 03:08:51.000 114 21232.11 265.30 42968.54 47928.68 2018-04-24 03:08:52.000 114 21232.09 265.30 42968.57 47928.69 2018-04-24 03:08:53.000 114 21232.10 265.28 42968.55 47928.69 2018-04-24 03:08:54.000 114 21232.10 265.31 42968.55 47928.71 2018-04-24 03:08:55.000 114 21232.13 265.37 42968.53 47928.69 2018-04-24 03:08:56.000 114 21232.17 265.40 42968.52 47928.70 2018-04-24 03:08:57.000 114 21232.18 265.41 42968.48 47928.69 2018-04-24 03:08:58.000 114 21232.20 265.42 42968.47 47928.67 2018-04-24 03:08:59.000 114 21232.21 265.42 42968.50 47928.65 2018-04-24 03:09:00.000 114 21232.21 265.41 42968.50 47928.64 2018-04-24 03:09:01.000 114 21232.20 265.44 42968.48 47928.66 2018-04-24 03:09:02.000 114 21232.24 265.46 42968.46 47928.67 2018-04-24 03:09:03.000 114 21232.27 265.45 42968.45 47928.65 2018-04-24 03:09:04.000 114 21232.25 265.47 42968.44 47928.64 2018-04-24 03:09:05.000 114 21232.26 265.47 42968.43 47928.63 2018-04-24 03:09:06.000 114 21232.28 265.45 42968.44 47928.64 2018-04-24 03:09:07.000 114 21232.27 265.43 42968.44 47928.66 2018-04-24 03:09:08.000 114 21232.27 265.41 42968.43 47928.66 2018-04-24 03:09:09.000 114 21232.23 265.33 42968.47 47928.65 2018-04-24 03:09:10.000 114 21232.23 265.28 42968.47 47928.65 2018-04-24 03:09:11.000 114 21232.23 265.23 42968.52 47928.71 2018-04-24 03:09:12.000 114 21232.22 265.24 42968.54 47928.73 2018-04-24 03:09:13.000 114 21232.22 265.21 42968.59 47928.75 2018-04-24 03:09:14.000 114 21232.24 265.20 42968.63 47928.75 2018-04-24 03:09:15.000 114 21232.21 265.23 42968.59 47928.79 2018-04-24 03:09:16.000 114 21232.22 265.22 42968.63 47928.80 2018-04-24 03:09:17.000 114 21232.20 265.23 42968.62 47928.82 2018-04-24 03:09:18.000 114 21232.23 265.24 42968.65 47928.81 2018-04-24 03:09:19.000 114 21232.21 265.24 42968.64 47928.80 2018-04-24 03:09:20.000 114 21232.17 265.25 42968.64 47928.80 2018-04-24 03:09:21.000 114 21232.17 265.26 42968.57 47928.75 2018-04-24 03:09:22.000 114 21232.17 265.26 42968.57 47928.75 2018-04-24 03:09:23.000 114 21232.14 265.28 42968.58 47928.73 2018-04-24 03:09:24.000 114 21232.15 265.27 42968.55 47928.74 2018-04-24 03:09:25.000 114 21232.17 265.25 42968.58 47928.76 2018-04-24 03:09:26.000 114 21232.20 265.23 42968.58 47928.76 2018-04-24 03:09:27.000 114 21232.20 265.20 42968.58 47928.77 2018-04-24 03:09:28.000 114 21232.19 265.20 42968.60 47928.77 2018-04-24 03:09:29.000 114 21232.18 265.17 42968.60 47928.78 2018-04-24 03:09:30.000 114 21232.20 265.20 42968.58 47928.78 2018-04-24 03:09:31.000 114 21232.21 265.19 42968.58 47928.78 2018-04-24 03:09:32.000 114 21232.16 265.14 42968.60 47928.77 2018-04-24 03:09:33.000 114 21232.17 265.11 42968.62 47928.78 2018-04-24 03:09:34.000 114 21232.18 265.10 42968.63 47928.79 2018-04-24 03:09:35.000 114 21232.16 265.11 42968.58 47928.80 2018-04-24 03:09:36.000 114 21232.13 265.14 42968.59 47928.79 2018-04-24 03:09:37.000 114 21232.11 265.15 42968.57 47928.75 2018-04-24 03:09:38.000 114 21232.14 265.14 42968.55 47928.70 2018-04-24 03:09:39.000 114 21232.07 265.16 42968.52 47928.70 2018-04-24 03:09:40.000 114 21232.00 265.21 42968.54 47928.67 2018-04-24 03:09:41.000 114 21231.97 265.25 42968.50 47928.63 2018-04-24 03:09:42.000 114 21231.94 265.27 42968.49 47928.58 2018-04-24 03:09:43.000 114 21231.93 265.27 42968.47 47928.57 2018-04-24 03:09:44.000 114 21231.94 265.25 42968.45 47928.53 2018-04-24 03:09:45.000 114 21231.90 265.23 42968.43 47928.49 2018-04-24 03:09:46.000 114 21231.92 265.25 42968.42 47928.49 2018-04-24 03:09:47.000 114 21231.92 265.27 42968.41 47928.48 2018-04-24 03:09:48.000 114 21231.89 265.25 42968.43 47928.49 2018-04-24 03:09:49.000 114 21231.87 265.24 42968.40 47928.46 2018-04-24 03:09:50.000 114 21231.85 265.25 42968.42 47928.46 2018-04-24 03:09:51.000 114 21231.84 265.28 42968.39 47928.45 2018-04-24 03:09:52.000 114 21231.83 265.31 42968.38 47928.44 2018-04-24 03:09:53.000 114 21231.84 265.31 42968.36 47928.42 2018-04-24 03:09:54.000 114 21231.85 265.30 42968.38 47928.44 2018-04-24 03:09:55.000 114 21231.82 265.34 42968.38 47928.39 2018-04-24 03:09:56.000 114 21231.81 265.39 42968.32 47928.41 2018-04-24 03:09:57.000 114 21231.81 265.38 42968.33 47928.38 2018-04-24 03:09:58.000 114 21231.80 265.38 42968.33 47928.38 2018-04-24 03:09:59.000 114 21231.78 265.44 42968.34 47928.38 2018-04-24 03:10:00.000 114 21231.76 265.52 42968.30 47928.38 2018-04-24 03:10:01.000 114 21231.72 265.57 42968.26 47928.29 2018-04-24 03:10:02.000 114 21231.73 265.58 42968.23 47928.25 2018-04-24 03:10:03.000 114 21231.74 265.59 42968.22 47928.23 2018-04-24 03:10:04.000 114 21231.73 265.63 42968.22 47928.18 2018-04-24 03:10:05.000 114 21231.73 265.60 42968.17 47928.15 2018-04-24 03:10:06.000 114 21231.71 265.63 42968.15 47928.13 2018-04-24 03:10:07.000 114 21231.69 265.64 42968.11 47928.15 2018-04-24 03:10:08.000 114 21231.65 265.64 42968.09 47928.10 2018-04-24 03:10:09.000 114 21231.67 265.64 42968.11 47928.13 2018-04-24 03:10:10.000 114 21231.65 265.64 42968.10 47928.08 2018-04-24 03:10:11.000 114 21231.67 265.64 42968.09 47928.12 2018-04-24 03:10:12.000 114 21231.72 265.63 42968.11 47928.09 2018-04-24 03:10:13.000 114 21231.72 265.64 42968.12 47928.11 2018-04-24 03:10:14.000 114 21231.68 265.66 42968.12 47928.12 2018-04-24 03:10:15.000 114 21231.67 265.60 42968.14 47928.12 2018-04-24 03:10:16.000 114 21231.63 265.60 42968.14 47928.11 2018-04-24 03:10:17.000 114 21231.67 265.60 42968.14 47928.13 2018-04-24 03:10:18.000 114 21231.66 265.59 42968.15 47928.12 2018-04-24 03:10:19.000 114 21231.68 265.60 42968.14 47928.14 2018-04-24 03:10:20.000 114 21231.69 265.58 42968.15 47928.15 2018-04-24 03:10:21.000 114 21231.71 265.56 42968.16 47928.12 2018-04-24 03:10:22.000 114 21231.73 265.55 42968.18 47928.15 2018-04-24 03:10:23.000 114 21231.73 265.54 42968.18 47928.16 2018-04-24 03:10:24.000 114 21231.75 265.56 42968.20 47928.18 2018-04-24 03:10:25.000 114 21231.71 265.54 42968.22 47928.16 2018-04-24 03:10:26.000 114 21231.71 265.54 42968.18 47928.19 2018-04-24 03:10:27.000 114 21231.69 265.58 42968.19 47928.15 2018-04-24 03:10:28.000 114 21231.70 265.56 42968.19 47928.18 2018-04-24 03:10:29.000 114 21231.72 265.54 42968.19 47928.19 2018-04-24 03:10:30.000 114 21231.69 265.52 42968.19 47928.18 2018-04-24 03:10:31.000 114 21231.71 265.53 42968.21 47928.20 2018-04-24 03:10:32.000 114 21231.73 265.52 42968.21 47928.20 2018-04-24 03:10:33.000 114 21231.72 265.51 42968.21 47928.22 2018-04-24 03:10:34.000 114 21231.73 265.52 42968.25 47928.21 2018-04-24 03:10:35.000 114 21231.73 265.55 42968.23 47928.22 2018-04-24 03:10:36.000 114 21231.73 265.54 42968.23 47928.21 2018-04-24 03:10:37.000 114 21231.73 265.54 42968.25 47928.22 2018-04-24 03:10:38.000 114 21231.73 265.54 42968.25 47928.24 2018-04-24 03:10:39.000 114 21231.74 265.52 42968.22 47928.20 2018-04-24 03:10:40.000 114 21231.72 265.52 42968.26 47928.23 2018-04-24 03:10:41.000 114 21231.70 265.51 42968.24 47928.20 2018-04-24 03:10:42.000 114 21231.71 265.51 42968.25 47928.20 2018-04-24 03:10:43.000 114 21231.70 265.50 42968.26 47928.23 2018-04-24 03:10:44.000 114 21231.72 265.51 42968.26 47928.24 2018-04-24 03:10:45.000 114 21231.69 265.53 42968.28 47928.23 2018-04-24 03:10:46.000 114 21231.73 265.55 42968.23 47928.24 2018-04-24 03:10:47.000 114 21231.78 265.58 42968.22 47928.26 2018-04-24 03:10:48.000 114 21231.76 265.59 42968.22 47928.24 2018-04-24 03:10:49.000 114 21231.76 265.59 42968.22 47928.24 2018-04-24 03:10:50.000 114 21231.77 265.63 42968.24 47928.26 2018-04-24 03:10:51.000 114 21231.82 265.65 42968.25 47928.30 2018-04-24 03:10:52.000 114 21231.81 265.66 42968.27 47928.30 2018-04-24 03:10:53.000 114 21231.81 265.68 42968.25 47928.31 2018-04-24 03:10:54.000 114 21231.83 265.67 42968.28 47928.31 2018-04-24 03:10:55.000 114 21231.86 265.67 42968.28 47928.36 2018-04-24 03:10:56.000 114 21231.82 265.68 42968.30 47928.34 2018-04-24 03:10:57.000 114 21231.83 265.70 42968.28 47928.35 2018-04-24 03:10:58.000 114 21231.79 265.70 42968.31 47928.39 2018-04-24 03:10:59.000 114 21231.77 265.69 42968.33 47928.35 2018-04-24 03:11:00.000 114 21231.76 265.69 42968.35 47928.34 2018-04-24 03:11:01.000 114 21231.76 265.68 42968.32 47928.36 2018-04-24 03:11:02.000 114 21231.74 265.68 42968.29 47928.32 2018-04-24 03:11:03.000 114 21231.74 265.65 42968.28 47928.31 2018-04-24 03:11:04.000 114 21231.72 265.64 42968.27 47928.30 2018-04-24 03:11:05.000 114 21231.72 265.64 42968.27 47928.34 2018-04-24 03:11:06.000 114 21231.71 265.62 42968.25 47928.29 2018-04-24 03:11:07.000 114 21231.69 265.62 42968.24 47928.29 2018-04-24 03:11:08.000 114 21231.68 265.63 42968.24 47928.31 2018-04-24 03:11:09.000 114 21231.69 265.63 42968.21 47928.28 2018-04-24 03:11:10.000 114 21231.71 265.63 42968.20 47928.27 2018-04-24 03:11:11.000 114 21231.71 265.62 42968.22 47928.28 2018-04-24 03:11:12.000 114 21231.71 265.60 42968.22 47928.26 2018-04-24 03:11:13.000 114 21231.71 265.59 42968.22 47928.26 2018-04-24 03:11:14.000 114 21231.70 265.58 42968.22 47928.28 2018-04-24 03:11:15.000 114 21231.70 265.60 42968.24 47928.23 2018-04-24 03:11:16.000 114 21231.71 265.61 42968.25 47928.24 2018-04-24 03:11:17.000 114 21231.71 265.60 42968.24 47928.23 2018-04-24 03:11:18.000 114 21231.72 265.62 42968.23 47928.24 2018-04-24 03:11:19.000 114 21231.71 265.60 42968.22 47928.22 2018-04-24 03:11:20.000 114 21231.72 265.61 42968.20 47928.21 2018-04-24 03:11:21.000 114 21231.70 265.62 42968.20 47928.22 2018-04-24 03:11:22.000 114 21231.73 265.62 42968.21 47928.22 2018-04-24 03:11:23.000 114 21231.73 265.63 42968.22 47928.21 2018-04-24 03:11:24.000 114 21231.74 265.63 42968.21 47928.21 2018-04-24 03:11:25.000 114 21231.73 265.62 42968.18 47928.20 2018-04-24 03:11:26.000 114 21231.73 265.61 42968.18 47928.23 2018-04-24 03:11:27.000 114 21231.76 265.62 42968.21 47928.22 2018-04-24 03:11:28.000 114 21231.76 265.65 42968.22 47928.24 2018-04-24 03:11:29.000 114 21231.74 265.70 42968.19 47928.24 2018-04-24 03:11:30.000 114 21231.75 265.76 42968.20 47928.20 2018-04-24 03:11:31.000 114 21231.80 265.85 42968.17 47928.21 2018-04-24 03:11:32.000 114 21231.85 265.90 42968.14 47928.20 2018-04-24 03:11:33.000 114 21231.88 265.87 42968.12 47928.19 2018-04-24 03:11:34.000 114 21231.83 265.87 42968.13 47928.17 2018-04-24 03:11:35.000 114 21231.81 265.91 42968.14 47928.18 2018-04-24 03:11:36.000 114 21231.83 265.95 42968.14 47928.20 2018-04-24 03:11:37.000 114 21231.87 265.98 42968.15 47928.19 2018-04-24 03:11:38.000 114 21231.88 266.02 42968.19 47928.23 2018-04-24 03:11:39.000 114 21231.88 266.04 42968.19 47928.25 2018-04-24 03:11:40.000 114 21231.89 266.08 42968.22 47928.28 2018-04-24 03:11:41.000 114 21231.90 266.12 42968.20 47928.30 2018-04-24 03:11:42.000 114 21231.92 266.14 42968.20 47928.30 2018-04-24 03:11:43.000 114 21231.94 266.17 42968.21 47928.34 2018-04-24 03:11:44.000 114 21231.96 266.18 42968.24 47928.32 2018-04-24 03:11:45.000 114 21231.97 266.17 42968.26 47928.36 2018-04-24 03:11:46.000 114 21231.95 266.20 42968.28 47928.36 2018-04-24 03:11:47.000 114 21231.95 266.23 42968.28 47928.39 2018-04-24 03:11:48.000 114 21231.93 266.27 42968.29 47928.37 2018-04-24 03:11:49.000 114 21231.92 266.35 42968.30 47928.40 2018-04-24 03:11:50.000 114 21231.93 266.42 42968.25 47928.38 2018-04-24 03:11:51.000 114 21231.90 266.47 42968.19 47928.32 2018-04-24 03:11:52.000 114 21231.92 266.51 42968.19 47928.33 2018-04-24 03:11:53.000 114 21231.97 266.54 42968.13 47928.30 2018-04-24 03:11:54.000 114 21231.96 266.56 42968.10 47928.31 2018-04-24 03:11:55.000 114 21231.98 266.60 42968.08 47928.27 2018-04-24 03:11:56.000 114 21232.00 266.62 42968.10 47928.25 2018-04-24 03:11:57.000 114 21232.00 266.64 42968.08 47928.28 2018-04-24 03:11:58.000 114 21232.04 266.69 42968.01 47928.24 2018-04-24 03:11:59.000 114 21232.03 266.67 42968.01 47928.24 2018-04-24 03:12:00.000 114 21232.04 266.68 42968.02 47928.22 2018-04-24 03:12:01.000 114 21232.04 266.67 42967.99 47928.25 2018-04-24 03:12:02.000 114 21232.04 266.66 42968.01 47928.23 2018-04-24 03:12:03.000 114 21232.03 266.66 42968.03 47928.23 2018-04-24 03:12:04.000 114 21232.02 266.63 42968.03 47928.21 2018-04-24 03:12:05.000 114 21232.00 266.62 42967.99 47928.23 2018-04-24 03:12:06.000 114 21232.00 266.58 42968.03 47928.25 2018-04-24 03:12:07.000 114 21232.04 266.55 42968.07 47928.25 2018-04-24 03:12:08.000 114 21232.02 266.52 42968.06 47928.26 2018-04-24 03:12:09.000 114 21232.03 266.46 42968.09 47928.31 2018-04-24 03:12:10.000 114 21232.01 266.42 42968.15 47928.32 2018-04-24 03:12:11.000 114 21231.99 266.40 42968.23 47928.35 2018-04-24 03:12:12.000 114 21231.99 266.38 42968.24 47928.38 2018-04-24 03:12:13.000 114 21232.01 266.39 42968.24 47928.40 2018-04-24 03:12:14.000 114 21232.02 266.37 42968.25 47928.41 2018-04-24 03:12:15.000 114 21232.00 266.35 42968.25 47928.41 2018-04-24 03:12:16.000 114 21231.99 266.34 42968.29 47928.40 2018-04-24 03:12:17.000 114 21231.99 266.35 42968.27 47928.43 2018-04-24 03:12:18.000 114 21232.00 266.33 42968.29 47928.43 2018-04-24 03:12:19.000 114 21231.99 266.31 42968.29 47928.41 2018-04-24 03:12:20.000 114 21231.97 266.31 42968.31 47928.42 2018-04-24 03:12:21.000 114 21231.99 266.29 42968.28 47928.44 2018-04-24 03:12:22.000 114 21231.99 266.32 42968.27 47928.43 2018-04-24 03:12:23.000 114 21231.98 266.32 42968.28 47928.42 2018-04-24 03:12:24.000 114 21231.97 266.30 42968.26 47928.45 2018-04-24 03:12:25.000 114 21231.96 266.32 42968.27 47928.43 2018-04-24 03:12:26.000 114 21231.96 266.32 42968.30 47928.40 2018-04-24 03:12:27.000 114 21231.97 266.34 42968.28 47928.42 2018-04-24 03:12:28.000 114 21231.95 266.35 42968.26 47928.41 2018-04-24 03:12:29.000 114 21231.94 266.33 42968.29 47928.39 2018-04-24 03:12:30.000 114 21231.95 266.34 42968.25 47928.38 2018-04-24 03:12:31.000 114 21231.93 266.37 42968.22 47928.38 2018-04-24 03:12:32.000 114 21231.92 266.39 42968.20 47928.38 2018-04-24 03:12:33.000 114 21231.93 266.41 42968.18 47928.36 2018-04-24 03:12:34.000 114 21231.92 266.42 42968.17 47928.31 2018-04-24 03:12:35.000 114 21231.92 266.39 42968.14 47928.32 2018-04-24 03:12:36.000 114 21231.93 266.39 42968.12 47928.31 2018-04-24 03:12:37.000 114 21231.92 266.38 42968.17 47928.30 2018-04-24 03:12:38.000 114 21231.93 266.41 42968.15 47928.29 2018-04-24 03:12:39.000 114 21231.95 266.39 42968.16 47928.26 2018-04-24 03:12:40.000 114 21231.93 266.38 42968.14 47928.30 2018-04-24 03:12:41.000 114 21231.91 266.37 42968.16 47928.27 2018-04-24 03:12:42.000 114 21231.90 266.35 42968.16 47928.29 2018-04-24 03:12:43.000 114 21231.87 266.33 42968.16 47928.27 2018-04-24 03:12:44.000 114 21231.89 266.31 42968.21 47928.31 2018-04-24 03:12:45.000 114 21231.89 266.29 42968.22 47928.32 2018-04-24 03:12:46.000 114 21231.87 266.28 42968.22 47928.33 2018-04-24 03:12:47.000 114 21231.91 266.29 42968.23 47928.34 2018-04-24 03:12:48.000 114 21231.94 266.31 42968.24 47928.38 2018-04-24 03:12:49.000 114 21231.93 266.30 42968.21 47928.35 2018-04-24 03:12:50.000 114 21231.92 266.31 42968.19 47928.34 2018-04-24 03:12:51.000 114 21231.93 266.35 42968.20 47928.37 2018-04-24 03:12:52.000 114 21231.95 266.35 42968.19 47928.36 2018-04-24 03:12:53.000 114 21231.95 266.33 42968.21 47928.36 2018-04-24 03:12:54.000 114 21231.91 266.29 42968.20 47928.34 2018-04-24 03:12:55.000 114 21231.86 266.20 42968.18 47928.32 2018-04-24 03:12:56.000 114 21231.81 266.16 42968.17 47928.33 2018-04-24 03:12:57.000 114 21231.78 266.13 42968.18 47928.30 2018-04-24 03:12:58.000 114 21231.76 266.06 42968.16 47928.26 2018-04-24 03:12:59.000 114 21231.74 265.99 42968.15 47928.22 2018-04-24 03:13:00.000 114 21231.70 265.95 42968.14 47928.23 2018-04-24 03:13:01.000 114 21231.70 265.90 42968.16 47928.18 2018-04-24 03:13:02.000 114 21231.70 265.91 42968.16 47928.19 2018-04-24 03:13:03.000 114 21231.74 265.94 42968.13 47928.18 2018-04-24 03:13:04.000 114 21231.78 265.97 42968.12 47928.18 2018-04-24 03:13:05.000 114 21231.80 265.99 42968.16 47928.19 2018-04-24 03:13:06.000 114 21231.83 266.03 42968.17 47928.23 2018-04-24 03:13:07.000 114 21231.83 266.07 42968.14 47928.24 2018-04-24 03:13:08.000 114 21231.87 266.12 42968.15 47928.23 2018-04-24 03:13:09.000 114 21231.88 266.17 42968.15 47928.26 2018-04-24 03:13:10.000 114 21231.90 266.21 42968.12 47928.29 2018-04-24 03:13:11.000 114 21231.92 266.22 42968.17 47928.30 2018-04-24 03:13:12.000 114 21231.92 266.24 42968.19 47928.30 2018-04-24 03:13:13.000 114 21231.93 266.25 42968.21 47928.32 2018-04-24 03:13:14.000 114 21231.93 266.26 42968.22 47928.30 2018-04-24 03:13:15.000 114 21231.96 266.26 42968.19 47928.32 2018-04-24 03:13:16.000 114 21231.97 266.28 42968.19 47928.36 2018-04-24 03:13:17.000 114 21231.98 266.28 42968.21 47928.34 2018-04-24 03:13:18.000 114 21231.97 266.28 42968.21 47928.34 2018-04-24 03:13:19.000 114 21231.96 266.25 42968.23 47928.32 2018-04-24 03:13:20.000 114 21231.99 266.24 42968.21 47928.36 2018-04-24 03:13:21.000 114 21231.98 266.22 42968.20 47928.38 2018-04-24 03:13:22.000 114 21231.96 266.21 42968.27 47928.37 2018-04-24 03:13:23.000 114 21231.98 266.21 42968.29 47928.38 2018-04-24 03:13:24.000 114 21232.00 266.20 42968.30 47928.41 2018-04-24 03:13:25.000 114 21232.01 266.19 42968.32 47928.42 2018-04-24 03:13:26.000 114 21232.01 266.19 42968.29 47928.40 2018-04-24 03:13:27.000 114 21232.00 266.17 42968.32 47928.45 2018-04-24 03:13:28.000 114 21232.02 266.15 42968.34 47928.47 2018-04-24 03:13:29.000 114 21232.04 266.10 42968.36 47928.48 2018-04-24 03:13:30.000 114 21232.02 266.10 42968.37 47928.51 2018-04-24 03:13:31.000 114 21231.99 266.09 42968.42 47928.52 2018-04-24 03:13:32.000 114 21232.00 266.08 42968.43 47928.54 2018-04-24 03:13:33.000 114 21232.00 266.08 42968.44 47928.54 2018-04-24 03:13:34.000 114 21232.01 266.08 42968.44 47928.57 2018-04-24 03:13:35.000 114 21232.01 266.06 42968.44 47928.55 2018-04-24 03:13:36.000 114 21231.97 266.07 42968.43 47928.56 2018-04-24 03:13:37.000 114 21231.95 266.07 42968.43 47928.56 2018-04-24 03:13:38.000 114 21231.92 266.11 42968.44 47928.54 2018-04-24 03:13:39.000 114 21231.90 266.11 42968.41 47928.54 2018-04-24 03:13:40.000 114 21231.88 266.11 42968.41 47928.51 2018-04-24 03:13:41.000 114 21231.89 266.11 42968.39 47928.48 2018-04-24 03:13:42.000 114 21231.88 266.12 42968.42 47928.48 2018-04-24 03:13:43.000 114 21231.90 266.16 42968.37 47928.50 2018-04-24 03:13:44.000 114 21231.92 266.15 42968.40 47928.49 2018-04-24 03:13:45.000 114 21231.92 266.16 42968.43 47928.49 2018-04-24 03:13:46.000 114 21231.89 266.17 42968.40 47928.49 2018-04-24 03:13:47.000 114 21231.86 266.20 42968.40 47928.48 2018-04-24 03:13:48.000 114 21231.86 266.17 42968.40 47928.48 2018-04-24 03:13:49.000 114 21231.90 266.19 42968.39 47928.48 2018-04-24 03:13:50.000 114 21231.88 266.18 42968.40 47928.44 2018-04-24 03:13:51.000 114 21231.89 266.18 42968.41 47928.47 2018-04-24 03:13:52.000 114 21231.87 266.19 42968.37 47928.48 2018-04-24 03:13:53.000 114 21231.88 266.17 42968.38 47928.47 2018-04-24 03:13:54.000 114 21231.85 266.15 42968.40 47928.49 2018-04-24 03:13:55.000 114 21231.89 266.14 42968.38 47928.50 2018-04-24 03:13:56.000 114 21231.90 266.12 42968.39 47928.49 2018-04-24 03:13:57.000 114 21231.90 266.14 42968.41 47928.50 2018-04-24 03:13:58.000 114 21231.88 266.15 42968.40 47928.50 2018-04-24 03:13:59.000 114 21231.90 266.12 42968.42 47928.49 2018-04-24 03:14:00.000 114 21231.89 266.11 42968.42 47928.48 2018-04-24 03:14:01.000 114 21231.88 266.12 42968.43 47928.50 2018-04-24 03:14:02.000 114 21231.90 266.13 42968.42 47928.48 2018-04-24 03:14:03.000 114 21231.90 266.12 42968.43 47928.49 2018-04-24 03:14:04.000 114 21231.89 266.15 42968.42 47928.48 2018-04-24 03:14:05.000 114 21231.88 266.15 42968.45 47928.48 2018-04-24 03:14:06.000 114 21231.91 266.13 42968.44 47928.49 2018-04-24 03:14:07.000 114 21231.90 266.12 42968.43 47928.51 2018-04-24 03:14:08.000 114 21231.91 266.11 42968.46 47928.51 2018-04-24 03:14:09.000 114 21231.95 266.10 42968.43 47928.52 2018-04-24 03:14:10.000 114 21231.92 266.07 42968.44 47928.57 2018-04-24 03:14:11.000 114 21231.94 266.04 42968.47 47928.54 2018-04-24 03:14:12.000 114 21231.99 266.06 42968.49 47928.58 2018-04-24 03:14:13.000 114 21231.98 266.05 42968.52 47928.58 2018-04-24 03:14:14.000 114 21232.00 266.02 42968.52 47928.64 2018-04-24 03:14:15.000 114 21232.01 266.02 42968.54 47928.64 2018-04-24 03:14:16.000 114 21232.01 266.02 42968.57 47928.68 2018-04-24 03:14:17.000 114 21232.01 265.98 42968.59 47928.70 2018-04-24 03:14:18.000 114 21232.00 265.94 42968.61 47928.65 2018-04-24 03:14:19.000 114 21231.93 265.87 42968.61 47928.69 2018-04-24 03:14:20.000 114 21231.88 265.86 42968.59 47928.66 2018-04-24 03:14:21.000 114 21231.85 265.78 42968.55 47928.66 2018-04-24 03:14:22.000 114 21231.83 265.73 42968.55 47928.61 2018-04-24 03:14:23.000 114 21231.83 265.69 42968.54 47928.61 2018-04-24 03:14:24.000 114 21231.83 265.65 42968.52 47928.59 2018-04-24 03:14:25.000 114 21231.76 265.63 42968.50 47928.55 2018-04-24 03:14:26.000 114 21231.78 265.60 42968.50 47928.56 2018-04-24 03:14:27.000 114 21231.77 265.56 42968.48 47928.54 2018-04-24 03:14:28.000 114 21231.77 265.53 42968.50 47928.53 2018-04-24 03:14:29.000 114 21231.74 265.53 42968.50 47928.52 2018-04-24 03:14:30.000 114 21231.74 265.53 42968.50 47928.50 2018-04-24 03:14:31.000 114 21231.72 265.50 42968.50 47928.53 2018-04-24 03:14:32.000 114 21231.75 265.50 42968.50 47928.50 2018-04-24 03:14:33.000 114 21231.72 265.51 42968.49 47928.48 2018-04-24 03:14:34.000 114 21231.67 265.54 42968.47 47928.48 2018-04-24 03:14:35.000 114 21231.68 265.56 42968.48 47928.44 2018-04-24 03:14:36.000 114 21231.68 265.55 42968.44 47928.41 2018-04-24 03:14:37.000 114 21231.65 265.53 42968.38 47928.40 2018-04-24 03:14:38.000 114 21231.62 265.51 42968.37 47928.40 2018-04-24 03:14:39.000 114 21231.59 265.52 42968.39 47928.36 2018-04-24 03:14:40.000 114 21231.58 265.52 42968.36 47928.38 2018-04-24 03:14:41.000 114 21231.59 265.49 42968.35 47928.35 2018-04-24 03:14:42.000 114 21231.61 265.49 42968.38 47928.34 2018-04-24 03:14:43.000 114 21231.60 265.49 42968.39 47928.35 2018-04-24 03:14:44.000 114 21231.59 265.51 42968.37 47928.36 2018-04-24 03:14:45.000 114 21231.61 265.50 42968.38 47928.34 2018-04-24 03:14:46.000 114 21231.62 265.49 42968.39 47928.36 2018-04-24 03:14:47.000 114 21231.63 265.48 42968.40 47928.34 2018-04-24 03:14:48.000 114 21231.60 265.51 42968.38 47928.34 2018-04-24 03:14:49.000 114 21231.60 265.54 42968.37 47928.35 2018-04-24 03:14:50.000 114 21231.57 265.59 42968.37 47928.34 2018-04-24 03:14:51.000 114 21231.55 265.64 42968.31 47928.30 2018-04-24 03:14:52.000 114 21231.54 265.69 42968.25 47928.25 2018-04-24 03:14:53.000 114 21231.53 265.71 42968.19 47928.18 2018-04-24 03:14:54.000 114 21231.50 265.73 42968.17 47928.13 2018-04-24 03:14:55.000 114 21231.47 265.74 42968.14 47928.12 2018-04-24 03:14:56.000 114 21231.50 265.75 42968.14 47928.08 2018-04-24 03:14:57.000 114 21231.51 265.75 42968.12 47928.11 2018-04-24 03:14:58.000 114 21231.51 265.75 42968.13 47928.07 2018-04-24 03:14:59.000 114 21231.49 265.70 42968.14 47928.08 2018-04-24 03:15:00.000 114 21231.52 265.66 42968.16 47928.07 2018-04-24 03:15:01.000 114 21231.54 265.63 42968.19 47928.13 2018-04-24 03:15:02.000 114 21231.53 265.67 42968.18 47928.12 2018-04-24 03:15:03.000 114 21231.51 265.70 42968.17 47928.13 2018-04-24 03:15:04.000 114 21231.52 265.68 42968.15 47928.12 2018-04-24 03:15:05.000 114 21231.54 265.62 42968.16 47928.12 2018-04-24 03:15:06.000 114 21231.53 265.63 42968.21 47928.12 2018-04-24 03:15:07.000 114 21231.51 265.61 42968.24 47928.16 2018-04-24 03:15:08.000 114 21231.49 265.68 42968.19 47928.14 2018-04-24 03:15:09.000 114 21231.45 265.73 42968.18 47928.14 2018-04-24 03:15:10.000 114 21231.46 265.78 42968.14 47928.06 2018-04-24 03:15:11.000 114 21231.43 265.79 42968.13 47928.08 2018-04-24 03:15:12.000 114 21231.40 265.79 42968.10 47928.02 2018-04-24 03:15:13.000 114 21231.40 265.82 42968.07 47927.99 2018-04-24 03:15:14.000 114 21231.38 265.82 42968.07 47927.97 2018-04-24 03:15:15.000 114 21231.37 265.82 42968.02 47927.96 2018-04-24 03:15:16.000 114 21231.38 265.80 42968.02 47927.94 2018-04-24 03:15:17.000 114 21231.40 265.79 42968.04 47927.95 2018-04-24 03:15:18.000 114 21231.43 265.77 42968.07 47927.96 2018-04-24 03:15:19.000 114 21231.44 265.76 42968.05 47927.95 2018-04-24 03:15:20.000 114 21231.42 265.76 42968.05 47927.99 2018-04-24 03:15:21.000 114 21231.41 265.79 42968.06 47927.97 2018-04-24 03:15:22.000 114 21231.43 265.80 42968.08 47927.97 2018-04-24 03:15:23.000 114 21231.46 265.83 42968.08 47928.00 2018-04-24 03:15:24.000 114 21231.44 265.87 42968.07 47927.99 2018-04-24 03:15:25.000 114 21231.42 265.89 42968.05 47927.97 2018-04-24 03:15:26.000 114 21231.47 265.88 42968.06 47927.98 2018-04-24 03:15:27.000 114 21231.43 265.92 42968.06 47927.99 2018-04-24 03:15:28.000 114 21231.42 265.98 42968.02 47927.94 2018-04-24 03:15:29.000 114 21231.42 266.02 42968.00 47927.95 2018-04-24 03:15:30.000 114 21231.43 266.04 42967.99 47927.90 2018-04-24 03:15:31.000 114 21231.41 266.10 42967.96 47927.93 2018-04-24 03:15:32.000 114 21231.42 266.19 42967.92 47927.88 2018-04-24 03:15:33.000 114 21231.43 266.20 42967.87 47927.84 2018-04-24 03:15:34.000 114 21231.46 266.20 42967.84 47927.83 2018-04-24 03:15:35.000 114 21231.47 266.22 42967.80 47927.80 2018-04-24 03:15:36.000 114 21231.52 266.23 42967.81 47927.79 2018-04-24 03:15:37.000 114 21231.50 266.23 42967.82 47927.78 2018-04-24 03:15:38.000 114 21231.55 266.21 42967.81 47927.79 2018-04-24 03:15:39.000 114 21231.55 266.22 42967.78 47927.79 2018-04-24 03:15:40.000 114 21231.54 266.20 42967.78 47927.80 2018-04-24 03:15:41.000 114 21231.54 266.17 42967.79 47927.81 2018-04-24 03:15:42.000 114 21231.54 266.12 42967.84 47927.78 2018-04-24 03:15:43.000 114 21231.56 266.06 42967.85 47927.81 2018-04-24 03:15:44.000 114 21231.62 265.99 42967.89 47927.86 2018-04-24 03:15:45.000 114 21231.65 265.91 42967.97 47927.95 2018-04-24 03:15:46.000 114 21231.66 265.86 42967.99 47927.98 2018-04-24 03:15:47.000 114 21231.65 265.80 42968.05 47928.06 2018-04-24 03:15:48.000 114 21231.68 265.78 42968.10 47928.10 2018-04-24 03:15:49.000 114 21231.68 265.76 42968.14 47928.17 2018-04-24 03:15:50.000 114 21231.65 265.77 42968.17 47928.16 2018-04-24 03:15:51.000 114 21231.66 265.75 42968.18 47928.16 2018-04-24 03:15:52.000 114 21231.64 265.78 42968.22 47928.22 2018-04-24 03:15:53.000 114 21231.63 265.78 42968.22 47928.19 2018-04-24 03:15:54.000 114 21231.68 265.77 42968.21 47928.20 2018-04-24 03:15:55.000 114 21231.65 265.76 42968.20 47928.20 2018-04-24 03:15:56.000 114 21231.63 265.75 42968.20 47928.22 2018-04-24 03:15:57.000 114 21231.63 265.73 42968.19 47928.23 2018-04-24 03:15:58.000 114 21231.63 265.71 42968.23 47928.22 2018-04-24 03:15:59.000 114 21231.64 265.70 42968.26 47928.22 2018-04-24 03:16:00.000 114 21231.65 265.64 42968.27 47928.25 2018-04-24 03:16:01.000 114 21231.69 265.56 42968.28 47928.28 2018-04-24 03:16:02.000 114 21231.70 265.52 42968.33 47928.33 2018-04-24 03:16:03.000 114 21231.72 265.52 42968.37 47928.37 2018-04-24 03:16:04.000 114 21231.71 265.55 42968.39 47928.37 2018-04-24 03:16:05.000 114 21231.73 265.56 42968.40 47928.41 2018-04-24 03:16:06.000 114 21231.74 265.58 42968.36 47928.39 2018-04-24 03:16:07.000 114 21231.71 265.59 42968.35 47928.38 2018-04-24 03:16:08.000 114 21231.73 265.60 42968.35 47928.41 2018-04-24 03:16:09.000 114 21231.74 265.59 42968.35 47928.38 2018-04-24 03:16:10.000 114 21231.71 265.59 42968.37 47928.38 2018-04-24 03:16:11.000 114 21231.70 265.60 42968.39 47928.39 2018-04-24 03:16:12.000 114 21231.71 265.61 42968.40 47928.39 2018-04-24 03:16:13.000 114 21231.69 265.66 42968.37 47928.40 2018-04-24 03:16:14.000 114 21231.70 265.72 42968.35 47928.38 2018-04-24 03:16:15.000 114 21231.70 265.79 42968.33 47928.36 2018-04-24 03:16:16.000 114 21231.69 265.83 42968.33 47928.36 2018-04-24 03:16:17.000 114 21231.68 265.84 42968.30 47928.33 2018-04-24 03:16:18.000 114 21231.74 265.86 42968.27 47928.31 2018-04-24 03:16:19.000 114 21231.72 265.87 42968.28 47928.27 2018-04-24 03:16:20.000 114 21231.69 265.86 42968.27 47928.30 2018-04-24 03:16:21.000 114 21231.67 265.87 42968.27 47928.27 2018-04-24 03:16:22.000 114 21231.64 265.90 42968.28 47928.27 2018-04-24 03:16:23.000 114 21231.64 265.91 42968.27 47928.25 2018-04-24 03:16:24.000 114 21231.65 265.91 42968.25 47928.25 2018-04-24 03:16:25.000 114 21231.62 265.96 42968.22 47928.23 2018-04-24 03:16:26.000 114 21231.61 265.98 42968.22 47928.22 2018-04-24 03:16:27.000 114 21231.60 265.98 42968.21 47928.18 2018-04-24 03:16:28.000 114 21231.60 266.01 42968.15 47928.18 2018-04-24 03:16:29.000 114 21231.64 266.02 42968.15 47928.17 2018-04-24 03:16:30.000 114 21231.68 266.02 42968.15 47928.17 2018-04-24 03:16:31.000 114 21231.67 265.98 42968.14 47928.16 2018-04-24 03:16:32.000 114 21231.68 265.99 42968.16 47928.15 2018-04-24 03:16:33.000 114 21231.68 265.99 42968.16 47928.15 2018-04-24 03:16:34.000 114 21231.72 265.98 42968.19 47928.17 2018-04-24 03:16:35.000 114 21231.72 265.96 42968.21 47928.21 2018-04-24 03:16:36.000 114 21231.73 265.92 42968.21 47928.19 2018-04-24 03:16:37.000 114 21231.73 265.89 42968.22 47928.22 2018-04-24 03:16:38.000 114 21231.74 265.86 42968.24 47928.26 2018-04-24 03:16:39.000 114 21231.74 265.83 42968.24 47928.24 2018-04-24 03:16:40.000 114 21231.73 265.81 42968.26 47928.29 2018-04-24 03:16:41.000 114 21231.73 265.78 42968.30 47928.28 2018-04-24 03:16:42.000 114 21231.72 265.77 42968.29 47928.30 2018-04-24 03:16:43.000 114 21231.70 265.76 42968.27 47928.29 2018-04-24 03:16:44.000 114 21231.71 265.74 42968.30 47928.31 2018-04-24 03:16:45.000 114 21231.70 265.74 42968.32 47928.31 2018-04-24 03:16:46.000 114 21231.70 265.74 42968.32 47928.31 2018-04-24 03:16:47.000 114 21231.72 265.71 42968.32 47928.31 2018-04-24 03:16:48.000 114 21231.69 265.72 42968.30 47928.34 2018-04-24 03:16:49.000 114 21231.68 265.72 42968.30 47928.34 2018-04-24 03:16:50.000 114 21231.66 265.72 42968.33 47928.33 2018-04-24 03:16:51.000 114 21231.67 265.71 42968.37 47928.35 2018-04-24 03:16:52.000 114 21231.69 265.72 42968.37 47928.37 2018-04-24 03:16:53.000 114 21231.67 265.75 42968.38 47928.35 2018-04-24 03:16:54.000 114 21231.69 265.74 42968.37 47928.34 2018-04-24 03:16:55.000 114 21231.68 265.73 42968.35 47928.37 2018-04-24 03:16:56.000 114 21231.68 265.74 42968.38 47928.37 2018-04-24 03:16:57.000 114 21231.71 265.77 42968.39 47928.36 2018-04-24 03:16:58.000 114 21231.69 265.77 42968.36 47928.36 2018-04-24 03:16:59.000 114 21231.69 265.78 42968.35 47928.35 2018-04-24 03:17:00.000 114 21231.69 265.80 42968.34 47928.36 2018-04-24 03:17:01.000 114 21231.70 265.79 42968.35 47928.36 2018-04-24 03:17:02.000 114 21231.71 265.77 42968.36 47928.33 2018-04-24 03:17:03.000 114 21231.70 265.78 42968.32 47928.36 2018-04-24 03:17:04.000 114 21231.70 265.78 42968.36 47928.38 2018-04-24 03:17:05.000 114 21231.69 265.79 42968.35 47928.35 2018-04-24 03:17:06.000 114 21231.68 265.79 42968.32 47928.38 2018-04-24 03:17:07.000 114 21231.71 265.78 42968.31 47928.36 2018-04-24 03:17:08.000 114 21231.71 265.76 42968.33 47928.36 2018-04-24 03:17:09.000 114 21231.67 265.77 42968.35 47928.36 2018-04-24 03:17:10.000 114 21231.69 265.73 42968.35 47928.35 2018-04-24 03:17:11.000 114 21231.69 265.73 42968.33 47928.37 2018-04-24 03:17:12.000 114 21231.69 265.75 42968.35 47928.35 2018-04-24 03:17:13.000 114 21231.71 265.72 42968.39 47928.35 2018-04-24 03:17:14.000 114 21231.68 265.71 42968.36 47928.36 2018-04-24 03:17:15.000 114 21231.65 265.71 42968.32 47928.38 2018-04-24 03:17:16.000 114 21231.64 265.71 42968.34 47928.31 2018-04-24 03:17:17.000 114 21231.64 265.70 42968.35 47928.34 2018-04-24 03:17:18.000 114 21231.66 265.70 42968.34 47928.32 2018-04-24 03:17:19.000 114 21231.62 265.71 42968.33 47928.33 2018-04-24 03:17:20.000 114 21231.63 265.73 42968.34 47928.29 2018-04-24 03:17:21.000 114 21231.65 265.74 42968.33 47928.34 2018-04-24 03:17:22.000 114 21231.65 265.72 42968.32 47928.31 2018-04-24 03:17:23.000 114 21231.65 265.72 42968.32 47928.33 2018-04-24 03:17:24.000 114 21231.67 265.72 42968.34 47928.31 2018-04-24 03:17:25.000 114 21231.65 265.77 42968.36 47928.32 2018-04-24 03:17:26.000 114 21231.64 265.83 42968.30 47928.31 2018-04-24 03:17:27.000 114 21231.62 265.85 42968.26 47928.29 2018-04-24 03:17:28.000 114 21231.62 265.85 42968.23 47928.25 2018-04-24 03:17:29.000 114 21231.64 265.84 42968.23 47928.22 2018-04-24 03:17:30.000 114 21231.65 265.81 42968.24 47928.25 2018-04-24 03:17:31.000 114 21231.63 265.78 42968.22 47928.25 2018-04-24 03:17:32.000 114 21231.62 265.79 42968.22 47928.24 2018-04-24 03:17:33.000 114 21231.65 265.78 42968.24 47928.27 2018-04-24 03:17:34.000 114 21231.66 265.77 42968.27 47928.25 2018-04-24 03:17:35.000 114 21231.67 265.75 42968.27 47928.27 2018-04-24 03:17:36.000 114 21231.65 265.76 42968.29 47928.27 2018-04-24 03:17:37.000 114 21231.63 265.82 42968.25 47928.28 2018-04-24 03:17:38.000 114 21231.60 265.86 42968.23 47928.24 2018-04-24 03:17:39.000 114 21231.59 265.90 42968.12 47928.22 2018-04-24 03:17:40.000 114 21231.60 265.91 42968.13 47928.18 2018-04-24 03:17:41.000 114 21231.59 265.90 42968.12 47928.18 2018-04-24 03:17:42.000 114 21231.60 265.92 42968.14 47928.16 2018-04-24 03:17:43.000 114 21231.62 265.89 42968.15 47928.12 2018-04-24 03:17:44.000 114 21231.60 265.89 42968.18 47928.12 2018-04-24 03:17:45.000 114 21231.60 265.87 42968.15 47928.13 2018-04-24 03:17:46.000 114 21231.61 265.86 42968.15 47928.13 2018-04-24 03:17:47.000 114 21231.61 265.83 42968.17 47928.14 2018-04-24 03:17:48.000 114 21231.59 265.82 42968.17 47928.14 2018-04-24 03:17:49.000 114 21231.60 265.80 42968.17 47928.16 2018-04-24 03:17:50.000 114 21231.62 265.79 42968.19 47928.17 2018-04-24 03:17:51.000 114 21231.67 265.77 42968.21 47928.18 2018-04-24 03:17:52.000 114 21231.67 265.75 42968.25 47928.21 2018-04-24 03:17:53.000 114 21231.69 265.75 42968.27 47928.23 2018-04-24 03:17:54.000 114 21231.71 265.74 42968.26 47928.24 2018-04-24 03:17:55.000 114 21231.70 265.73 42968.26 47928.27 2018-04-24 03:17:56.000 114 21231.69 265.75 42968.27 47928.27 2018-04-24 03:17:57.000 114 21231.67 265.76 42968.25 47928.27 2018-04-24 03:17:58.000 114 21231.67 265.79 42968.28 47928.30 2018-04-24 03:17:59.000 114 21231.69 265.80 42968.31 47928.32 2018-04-24 03:18:00.000 114 21231.69 265.81 42968.30 47928.30 2018-04-24 03:18:01.000 114 21231.72 265.80 42968.33 47928.31 2018-04-24 03:18:02.000 114 21231.72 265.82 42968.36 47928.33 2018-04-24 03:18:03.000 114 21231.72 265.83 42968.39 47928.34 2018-04-24 03:18:04.000 114 21231.77 265.84 42968.36 47928.38 2018-04-24 03:18:05.000 114 21231.78 265.85 42968.38 47928.38 2018-04-24 03:18:06.000 114 21231.82 265.89 42968.38 47928.40 2018-04-24 03:18:07.000 114 21231.85 265.90 42968.39 47928.44 2018-04-24 03:18:08.000 114 21231.85 265.91 42968.39 47928.47 2018-04-24 03:18:09.000 114 21231.85 265.91 42968.40 47928.44 2018-04-24 03:18:10.000 114 21231.85 265.90 42968.44 47928.47 2018-04-24 03:18:11.000 114 21231.82 265.91 42968.39 47928.50 2018-04-24 03:18:12.000 114 21231.85 265.91 42968.42 47928.47 2018-04-24 03:18:13.000 114 21231.86 265.89 42968.43 47928.47 2018-04-24 03:18:14.000 114 21231.86 265.90 42968.40 47928.49 2018-04-24 03:18:15.000 114 21231.87 265.89 42968.37 47928.47 2018-04-24 03:18:16.000 114 21231.89 265.89 42968.38 47928.51 2018-04-24 03:18:17.000 114 21231.92 265.87 42968.42 47928.50 2018-04-24 03:18:18.000 114 21231.93 265.86 42968.43 47928.52 2018-04-24 03:18:19.000 114 21231.93 265.87 42968.46 47928.57 2018-04-24 03:18:20.000 114 21231.95 265.88 42968.47 47928.57 2018-04-24 03:18:21.000 114 21231.94 265.89 42968.50 47928.58 2018-04-24 03:18:22.000 114 21231.98 265.90 42968.52 47928.62 2018-04-24 03:18:23.000 114 21231.97 265.89 42968.52 47928.66 2018-04-24 03:18:24.000 114 21231.95 265.85 42968.48 47928.65 2018-04-24 03:18:25.000 114 21231.95 265.78 42968.52 47928.64 2018-04-24 03:18:26.000 114 21231.94 265.67 42968.58 47928.63 2018-04-24 03:18:27.000 114 21231.89 265.60 42968.59 47928.65 2018-04-24 03:18:28.000 114 21231.86 265.54 42968.60 47928.67 2018-04-24 03:18:29.000 114 21231.81 265.51 42968.63 47928.65 2018-04-24 03:18:30.000 114 21231.83 265.46 42968.65 47928.66 2018-04-24 03:18:31.000 114 21231.79 265.44 42968.63 47928.68 2018-04-24 03:18:32.000 114 21231.80 265.39 42968.62 47928.62 2018-04-24 03:18:33.000 114 21231.79 265.34 42968.64 47928.65 2018-04-24 03:18:34.000 114 21231.80 265.31 42968.65 47928.66 2018-04-24 03:18:35.000 114 21231.79 265.28 42968.67 47928.63 2018-04-24 03:18:36.000 114 21231.77 265.27 42968.67 47928.64 2018-04-24 03:18:37.000 114 21231.75 265.27 42968.66 47928.67 2018-04-24 03:18:38.000 114 21231.75 265.26 42968.66 47928.68 2018-04-24 03:18:39.000 114 21231.78 265.27 42968.63 47928.63 2018-04-24 03:18:40.000 114 21231.79 265.25 42968.68 47928.69 2018-04-24 03:18:41.000 114 21231.78 265.23 42968.68 47928.65 2018-04-24 03:18:42.000 114 21231.77 265.24 42968.69 47928.66 2018-04-24 03:18:43.000 114 21231.77 265.27 42968.69 47928.68 2018-04-24 03:18:44.000 114 21231.79 265.26 42968.70 47928.68 2018-04-24 03:18:45.000 114 21231.78 265.24 42968.73 47928.68 2018-04-24 03:18:46.000 114 21231.76 265.24 42968.72 47928.69 2018-04-24 03:18:47.000 114 21231.76 265.20 42968.74 47928.70 2018-04-24 03:18:48.000 114 21231.76 265.22 42968.72 47928.70 2018-04-24 03:18:49.000 114 21231.78 265.22 42968.73 47928.69 2018-04-24 03:18:50.000 114 21231.78 265.25 42968.71 47928.70 2018-04-24 03:18:51.000 114 21231.75 265.30 42968.68 47928.69 2018-04-24 03:18:52.000 114 21231.75 265.35 42968.62 47928.67 2018-04-24 03:18:53.000 114 21231.75 265.39 42968.57 47928.62 2018-04-24 03:18:54.000 114 21231.74 265.45 42968.54 47928.61 2018-04-24 03:18:55.000 114 21231.72 265.52 42968.50 47928.60 2018-04-24 03:18:56.000 114 21231.73 265.56 42968.51 47928.52 2018-04-24 03:18:57.000 114 21231.70 265.65 42968.48 47928.49 2018-04-24 03:18:58.000 114 21231.67 265.69 42968.45 47928.48 2018-04-24 03:18:59.000 114 21231.65 265.74 42968.40 47928.38 2018-04-24 03:19:00.000 114 21231.67 265.73 42968.32 47928.36 2018-04-24 03:19:01.000 114 21231.64 265.79 42968.27 47928.35 2018-04-24 03:19:02.000 114 21231.66 265.83 42968.27 47928.31 2018-04-24 03:19:03.000 114 21231.62 265.89 42968.23 47928.26 2018-04-24 03:19:04.000 114 21231.61 265.90 42968.17 47928.21 2018-04-24 03:19:05.000 114 21231.60 265.92 42968.16 47928.15 2018-04-24 03:19:06.000 114 21231.61 265.89 42968.17 47928.16 2018-04-24 03:19:07.000 114 21231.59 265.89 42968.16 47928.12 2018-04-24 03:19:08.000 114 21231.59 265.88 42968.15 47928.12 2018-04-24 03:19:09.000 114 21231.61 265.89 42968.12 47928.14 2018-04-24 03:19:10.000 114 21231.58 265.90 42968.13 47928.11 2018-04-24 03:19:11.000 114 21231.56 265.92 42968.14 47928.11 2018-04-24 03:19:12.000 114 21231.56 265.96 42968.11 47928.10 2018-04-24 03:19:13.000 114 21231.56 265.95 42968.09 47928.09 2018-04-24 03:19:14.000 114 21231.51 265.97 42968.09 47928.06 2018-04-24 03:19:15.000 114 21231.52 265.99 42968.08 47928.03 2018-04-24 03:19:16.000 114 21231.50 265.99 42968.05 47928.02 2018-04-24 03:19:17.000 114 21231.49 265.99 42968.03 47928.01 2018-04-24 03:19:18.000 114 21231.49 265.98 42968.06 47928.01 2018-04-24 03:19:19.000 114 21231.49 265.96 42968.06 47927.99 2018-04-24 03:19:20.000 114 21231.50 265.95 42968.04 47927.98 2018-04-24 03:19:21.000 114 21231.49 265.98 42968.04 47927.98 2018-04-24 03:19:22.000 114 21231.47 266.01 42968.08 47927.98 2018-04-24 03:19:23.000 114 21231.49 266.02 42968.00 47927.98 2018-04-24 03:19:24.000 114 21231.48 266.03 42968.00 47928.00 2018-04-24 03:19:25.000 114 21231.48 266.01 42968.02 47927.97 2018-04-24 03:19:26.000 114 21231.45 266.05 42968.03 47927.94 2018-04-24 03:19:27.000 114 21231.45 266.05 42968.00 47927.97 2018-04-24 03:19:28.000 114 21231.44 266.04 42967.99 47927.98 2018-04-24 03:19:29.000 114 21231.43 266.06 42968.01 47927.96 2018-04-24 03:19:30.000 114 21231.42 266.07 42968.02 47927.94 2018-04-24 03:19:31.000 114 21231.44 266.06 42967.99 47927.95 2018-04-24 03:19:32.000 114 21231.45 266.06 42967.98 47927.95 2018-04-24 03:19:33.000 114 21231.42 266.08 42968.01 47927.91 2018-04-24 03:19:34.000 114 21231.42 266.09 42968.01 47927.94 2018-04-24 03:19:35.000 114 21231.44 266.10 42967.96 47927.94 2018-04-24 03:19:36.000 114 21231.48 266.09 42967.96 47927.90 2018-04-24 03:19:37.000 114 21231.47 266.10 42967.95 47927.92 2018-04-24 03:19:38.000 114 21231.45 266.08 42967.99 47927.91 2018-04-24 03:19:39.000 114 21231.43 266.07 42968.00 47927.92 2018-04-24 03:19:40.000 114 21231.41 266.10 42967.97 47927.93 2018-04-24 03:19:41.000 114 21231.37 266.13 42967.94 47927.91 2018-04-24 03:19:42.000 114 21231.37 266.16 42967.95 47927.87 2018-04-24 03:19:43.000 114 21231.34 266.18 42967.93 47927.84 2018-04-24 03:19:44.000 114 21231.34 266.16 42967.92 47927.84 2018-04-24 03:19:45.000 114 21231.37 266.15 42967.90 47927.82 2018-04-24 03:19:46.000 114 21231.36 266.11 42967.88 47927.83 2018-04-24 03:19:47.000 114 21231.36 266.07 42967.96 47927.85 2018-04-24 03:19:48.000 114 21231.40 266.04 42967.97 47927.86 2018-04-24 03:19:49.000 114 21231.38 266.03 42967.95 47927.87 2018-04-24 03:19:50.000 114 21231.39 266.02 42967.99 47927.89 2018-04-24 03:19:51.000 114 21231.40 266.01 42968.00 47927.93 2018-04-24 03:19:52.000 114 21231.43 266.00 42968.01 47927.94 2018-04-24 03:19:53.000 114 21231.42 265.99 42968.03 47927.95 2018-04-24 03:19:54.000 114 21231.45 265.97 42968.04 47927.96 2018-04-24 03:19:55.000 114 21231.44 265.97 42968.04 47927.96 2018-04-24 03:19:56.000 114 21231.43 265.93 42968.06 47927.98 2018-04-24 03:19:57.000 114 21231.43 265.91 42968.05 47928.00 2018-04-24 03:19:58.000 114 21231.44 265.90 42968.08 47927.99 2018-04-24 03:19:59.000 114 21231.46 265.88 42968.13 47928.02 2018-04-24 03:20:00.000 114 21231.46 265.92 42968.11 47928.02 2018-04-24 03:20:01.000 114 21231.45 265.93 42968.11 47928.05 2018-04-24 03:20:02.000 114 21231.44 265.91 42968.13 47928.05 2018-04-24 03:20:03.000 114 21231.43 265.92 42968.15 47928.01 2018-04-24 03:20:04.000 114 21231.41 265.94 42968.12 47928.07 2018-04-24 03:20:05.000 114 21231.42 265.98 42968.11 47928.04 2018-04-24 03:20:06.000 114 21231.45 265.98 42968.11 47928.04 2018-04-24 03:20:07.000 114 21231.44 266.00 42968.11 47928.05 2018-04-24 03:20:08.000 114 21231.46 266.06 42968.10 47928.03 2018-04-24 03:20:09.000 114 21231.48 266.10 42968.12 47928.05 2018-04-24 03:20:10.000 114 21231.51 266.10 42968.11 47928.04 2018-04-24 03:20:11.000 114 21231.55 266.12 42968.10 47928.02 2018-04-24 03:20:12.000 114 21231.52 266.16 42968.13 47928.06 2018-04-24 03:20:13.000 114 21231.55 266.20 42968.14 47928.07 2018-04-24 03:20:14.000 114 21231.55 266.22 42968.14 47928.06 2018-04-24 03:20:15.000 114 21231.56 266.25 42968.10 47928.11 2018-04-24 03:20:16.000 114 21231.56 266.29 42968.16 47928.09 2018-04-24 03:20:17.000 114 21231.57 266.28 42968.18 47928.10 2018-04-24 03:20:18.000 114 21231.57 266.28 42968.18 47928.06 2018-04-24 03:20:19.000 114 21231.62 266.26 42968.20 47928.12 2018-04-24 03:20:20.000 114 21231.64 266.24 42968.20 47928.10 2018-04-24 03:20:21.000 114 21231.63 266.20 42968.23 47928.14 2018-04-24 03:20:22.000 114 21231.62 266.18 42968.23 47928.12 2018-04-24 03:20:23.000 114 21231.62 266.19 42968.24 47928.17 2018-04-24 03:20:24.000 114 21231.62 266.19 42968.24 47928.16 2018-04-24 03:20:25.000 114 21231.64 266.18 42968.25 47928.17 2018-04-24 03:20:26.000 114 21231.61 266.16 42968.23 47928.16 2018-04-24 03:20:27.000 114 21231.57 266.14 42968.21 47928.18 2018-04-24 03:20:28.000 114 21231.56 266.12 42968.19 47928.18 2018-04-24 03:20:29.000 114 21231.58 266.10 42968.21 47928.16 2018-04-24 03:20:30.000 114 21231.58 266.11 42968.22 47928.16 2018-04-24 03:20:31.000 114 21231.54 266.12 42968.23 47928.15 2018-04-24 03:20:32.000 114 21231.53 266.09 42968.20 47928.16 2018-04-24 03:20:33.000 114 21231.50 266.11 42968.16 47928.14 2018-04-24 03:20:34.000 114 21231.47 266.14 42968.14 47928.11 2018-04-24 03:20:35.000 114 21231.40 266.14 42968.15 47928.09 2018-04-24 03:20:36.000 114 21231.38 266.15 42968.15 47928.06 2018-04-24 03:20:37.000 114 21231.40 266.16 42968.11 47928.02 2018-04-24 03:20:38.000 114 21231.38 266.17 42968.09 47928.03 2018-04-24 03:20:39.000 114 21231.41 266.12 42968.09 47928.00 2018-04-24 03:20:40.000 114 21231.42 266.12 42968.10 47928.01 2018-04-24 03:20:41.000 114 21231.42 266.11 42968.08 47927.99 2018-04-24 03:20:42.000 114 21231.40 266.10 42968.07 47928.01 2018-04-24 03:20:43.000 114 21231.41 266.11 42968.06 47927.98 2018-04-24 03:20:44.000 114 21231.43 266.08 42968.07 47928.00 2018-04-24 03:20:45.000 114 21231.40 266.08 42968.08 47928.00 2018-04-24 03:20:46.000 114 21231.41 266.06 42968.12 47927.99 2018-04-24 03:20:47.000 114 21231.43 266.04 42968.12 47928.03 2018-04-24 03:20:48.000 114 21231.44 266.06 42968.12 47928.04 2018-04-24 03:20:49.000 114 21231.45 266.07 42968.14 47928.03 2018-04-24 03:20:50.000 114 21231.45 266.08 42968.12 47928.06 2018-04-24 03:20:51.000 114 21231.48 266.08 42968.13 47928.08 2018-04-24 03:20:52.000 114 21231.50 266.15 42968.15 47928.08 2018-04-24 03:20:53.000 114 21231.55 266.21 42968.13 47928.08 2018-04-24 03:20:54.000 114 21231.56 266.23 42968.15 47928.13 2018-04-24 03:20:55.000 114 21231.51 266.26 42968.14 47928.11 2018-04-24 03:20:56.000 114 21231.52 266.30 42968.12 47928.11 2018-04-24 03:20:57.000 114 21231.52 266.34 42968.11 47928.12 2018-04-24 03:20:58.000 114 21231.52 266.37 42968.09 47928.11 2018-04-24 03:20:59.000 114 21231.53 266.38 42968.11 47928.06 2018-04-24 03:21:00.000 114 21231.53 266.39 42968.10 47928.06 2018-04-24 03:21:01.000 114 21231.52 266.42 42968.08 47928.04 2018-04-24 03:21:02.000 114 21231.54 266.41 42968.04 47928.03 2018-04-24 03:21:03.000 114 21231.54 266.39 42968.06 47928.01 2018-04-24 03:21:04.000 114 21231.54 266.39 42968.06 47928.01 2018-04-24 03:21:05.000 114 21231.56 266.41 42968.03 47928.02 2018-04-24 03:21:06.000 114 21231.57 266.40 42968.06 47928.01 2018-04-24 03:21:07.000 114 21231.57 266.41 42968.06 47928.03 2018-04-24 03:21:08.000 114 21231.60 266.41 42968.07 47928.06 2018-04-24 03:21:09.000 114 21231.60 266.44 42968.07 47928.05 2018-04-24 03:21:10.000 114 21231.60 266.45 42968.06 47928.04 2018-04-24 03:21:11.000 114 21231.63 266.46 42968.04 47928.06 2018-04-24 03:21:12.000 114 21231.59 266.49 42968.03 47928.06 2018-04-24 03:21:13.000 114 21231.60 266.46 42968.06 47928.04 2018-04-24 03:21:14.000 114 21231.62 266.42 42968.07 47928.06 2018-04-24 03:21:15.000 114 21231.63 266.39 42968.11 47928.08 2018-04-24 03:21:16.000 114 21231.66 266.35 42968.12 47928.11 2018-04-24 03:21:17.000 114 21231.65 266.36 42968.14 47928.13 2018-04-24 03:21:18.000 114 21231.64 266.39 42968.14 47928.11 2018-04-24 03:21:19.000 114 21231.64 266.42 42968.15 47928.14 2018-04-24 03:21:20.000 114 21231.61 266.42 42968.13 47928.14 2018-04-24 03:21:21.000 114 21231.60 266.42 42968.12 47928.14 2018-04-24 03:21:22.000 114 21231.61 266.45 42968.12 47928.11 2018-04-24 03:21:23.000 114 21231.59 266.47 42968.12 47928.12 2018-04-24 03:21:24.000 114 21231.62 266.45 42968.12 47928.09 2018-04-24 03:21:25.000 114 21231.60 266.46 42968.09 47928.08 2018-04-24 03:21:26.000 114 21231.56 266.45 42968.08 47928.09 2018-04-24 03:21:27.000 114 21231.58 266.44 42968.10 47928.08 2018-04-24 03:21:28.000 114 21231.60 266.46 42968.12 47928.09 2018-04-24 03:21:29.000 114 21231.63 266.44 42968.13 47928.07 2018-04-24 03:21:30.000 114 21231.61 266.44 42968.11 47928.12 2018-04-24 03:21:31.000 114 21231.60 266.45 42968.11 47928.08 2018-04-24 03:21:32.000 114 21231.60 266.45 42968.13 47928.10 2018-04-24 03:21:33.000 114 21231.57 266.47 42968.13 47928.11 2018-04-24 03:21:34.000 114 21231.57 266.45 42968.15 47928.11 2018-04-24 03:21:35.000 114 21231.59 266.44 42968.18 47928.12 2018-04-24 03:21:36.000 114 21231.62 266.41 42968.16 47928.16 2018-04-24 03:21:37.000 114 21231.64 266.38 42968.19 47928.19 2018-04-24 03:21:38.000 114 21231.63 266.38 42968.25 47928.21 2018-04-24 03:21:39.000 114 21231.63 266.39 42968.28 47928.22 2018-04-24 03:21:40.000 114 21231.65 266.37 42968.31 47928.27 2018-04-24 03:21:41.000 114 21231.66 266.38 42968.33 47928.27 2018-04-24 03:21:42.000 114 21231.64 266.40 42968.32 47928.30 2018-04-24 03:21:43.000 114 21231.66 266.37 42968.35 47928.31 2018-04-24 03:21:44.000 114 21231.66 266.37 42968.32 47928.30 2018-04-24 03:21:45.000 114 21231.63 266.33 42968.37 47928.32 2018-04-24 03:21:46.000 114 21231.63 266.27 42968.38 47928.32 2018-04-24 03:21:47.000 114 21231.63 266.28 42968.36 47928.34 2018-04-24 03:21:48.000 114 21231.64 266.27 42968.38 47928.37 2018-04-24 03:21:49.000 114 21231.62 266.23 42968.41 47928.36 2018-04-24 03:21:50.000 114 21231.62 266.21 42968.41 47928.35 2018-04-24 03:21:51.000 114 21231.63 266.19 42968.39 47928.33 2018-04-24 03:21:52.000 114 21231.62 266.19 42968.39 47928.35 2018-04-24 03:21:53.000 114 21231.58 266.14 42968.40 47928.36 2018-04-24 03:21:54.000 114 21231.55 266.10 42968.43 47928.37 2018-04-24 03:21:55.000 114 21231.55 266.07 42968.43 47928.35 2018-04-24 03:21:56.000 114 21231.53 266.04 42968.43 47928.33 2018-04-24 03:21:57.000 114 21231.53 266.03 42968.41 47928.32 2018-04-24 03:21:58.000 114 21231.51 266.02 42968.41 47928.35 2018-04-24 03:21:59.000 114 21231.52 266.01 42968.41 47928.30 2018-04-24 03:22:00.000 114 21231.52 265.98 42968.44 47928.32 2018-04-24 03:22:01.000 114 21231.52 265.96 42968.42 47928.29 2018-04-24 03:22:02.000 114 21231.51 265.96 42968.40 47928.32 2018-04-24 03:22:03.000 114 21231.49 265.97 42968.42 47928.29 2018-04-24 03:22:04.000 114 21231.50 265.99 42968.40 47928.30 2018-04-24 03:22:05.000 114 21231.53 266.02 42968.40 47928.31 2018-04-24 03:22:06.000 114 21231.52 266.04 42968.39 47928.32 2018-04-24 03:22:07.000 114 21231.51 266.04 42968.40 47928.27 2018-04-24 03:22:08.000 114 21231.51 266.04 42968.39 47928.30 2018-04-24 03:22:09.000 114 21231.51 266.03 42968.38 47928.30 2018-04-24 03:22:10.000 114 21231.51 266.03 42968.37 47928.26 2018-04-24 03:22:11.000 114 21231.50 266.02 42968.34 47928.30 2018-04-24 03:22:12.000 114 21231.49 266.04 42968.36 47928.27 2018-04-24 03:22:13.000 114 21231.49 266.04 42968.33 47928.27 2018-04-24 03:22:14.000 114 21231.49 265.99 42968.36 47928.26 2018-04-24 03:22:15.000 114 21231.49 265.98 42968.35 47928.25 2018-04-24 03:22:16.000 114 21231.50 266.00 42968.35 47928.26 2018-04-24 03:22:17.000 114 21231.49 266.01 42968.33 47928.26 2018-04-24 03:22:18.000 114 21231.48 266.02 42968.32 47928.24 2018-04-24 03:22:19.000 114 21231.48 266.03 42968.35 47928.27 2018-04-24 03:22:20.000 114 21231.49 266.01 42968.35 47928.24 2018-04-24 03:22:21.000 114 21231.49 266.02 42968.32 47928.26 2018-04-24 03:22:22.000 114 21231.50 266.01 42968.32 47928.23 2018-04-24 03:22:23.000 114 21231.49 266.01 42968.33 47928.26 2018-04-24 03:22:24.000 114 21231.48 266.01 42968.33 47928.24 2018-04-24 03:22:25.000 114 21231.45 266.02 42968.31 47928.24 2018-04-24 03:22:26.000 114 21231.45 266.02 42968.32 47928.25 2018-04-24 03:22:27.000 114 21231.46 266.02 42968.35 47928.22 2018-04-24 03:22:28.000 114 21231.47 266.03 42968.37 47928.24 2018-04-24 03:22:29.000 114 21231.45 266.05 42968.34 47928.25 2018-04-24 03:22:30.000 114 21231.42 266.11 42968.30 47928.24 2018-04-24 03:22:31.000 114 21231.38 266.19 42968.25 47928.22 2018-04-24 03:22:32.000 114 21231.40 266.21 42968.25 47928.17 2018-04-24 03:22:33.000 114 21231.42 266.23 42968.19 47928.18 2018-04-24 03:22:34.000 114 21231.40 266.30 42968.18 47928.11 2018-04-24 03:22:35.000 114 21231.43 266.32 42968.19 47928.13 2018-04-24 03:22:36.000 114 21231.47 266.33 42968.20 47928.11 2018-04-24 03:22:37.000 114 21231.47 266.32 42968.21 47928.13 2018-04-24 03:22:38.000 114 21231.51 266.36 42968.19 47928.12 2018-04-24 03:22:39.000 114 21231.48 266.37 42968.22 47928.12 2018-04-24 03:22:40.000 114 21231.51 266.38 42968.24 47928.16 2018-04-24 03:22:41.000 114 21231.52 266.40 42968.25 47928.18 2018-04-24 03:22:42.000 114 21231.51 266.42 42968.26 47928.19 2018-04-24 03:22:43.000 114 21231.48 266.44 42968.26 47928.21 2018-04-24 03:22:44.000 114 21231.50 266.45 42968.31 47928.21 2018-04-24 03:22:45.000 114 21231.51 266.43 42968.33 47928.24 2018-04-24 03:22:46.000 114 21231.50 266.44 42968.33 47928.25 2018-04-24 03:22:47.000 114 21231.50 266.47 42968.36 47928.26 2018-04-24 03:22:48.000 114 21231.55 266.48 42968.39 47928.26 2018-04-24 03:22:49.000 114 21231.56 266.50 42968.38 47928.29 2018-04-24 03:22:50.000 114 21231.57 266.49 42968.34 47928.31 2018-04-24 03:22:51.000 114 21231.56 266.48 42968.37 47928.34 2018-04-24 03:22:52.000 114 21231.58 266.49 42968.40 47928.32 2018-04-24 03:22:53.000 114 21231.57 266.51 42968.38 47928.30 2018-04-24 03:22:54.000 114 21231.59 266.51 42968.42 47928.34 2018-04-24 03:22:55.000 114 21231.59 266.55 42968.38 47928.32 2018-04-24 03:22:56.000 114 21231.61 266.59 42968.37 47928.36 2018-04-24 03:22:57.000 114 21231.63 266.59 42968.40 47928.34 2018-04-24 03:22:58.000 114 21231.62 266.61 42968.39 47928.35 2018-04-24 03:22:59.000 114 21231.60 266.60 42968.37 47928.36 2018-04-24 03:23:00.000 114 21231.60 266.59 42968.38 47928.37 2018-04-24 03:23:01.000 114 21231.62 266.61 42968.37 47928.36 2018-04-24 03:23:02.000 114 21231.62 266.61 42968.36 47928.35 2018-04-24 03:23:03.000 114 21231.61 266.58 42968.38 47928.35 2018-04-24 03:23:04.000 114 21231.60 266.60 42968.39 47928.37 2018-04-24 03:23:05.000 114 21231.57 266.58 42968.38 47928.34 2018-04-24 03:23:06.000 114 21231.58 266.58 42968.37 47928.32 2018-04-24 03:23:07.000 114 21231.59 266.57 42968.37 47928.35 2018-04-24 03:23:08.000 114 21231.60 266.57 42968.39 47928.34 2018-04-24 03:23:09.000 114 21231.60 266.57 42968.36 47928.33 2018-04-24 03:23:10.000 114 21231.59 266.60 42968.36 47928.31 2018-04-24 03:23:11.000 114 21231.60 266.59 42968.35 47928.33 2018-04-24 03:23:12.000 114 21231.61 266.60 42968.38 47928.32 2018-04-24 03:23:13.000 114 21231.62 266.61 42968.39 47928.33 2018-04-24 03:23:14.000 114 21231.63 266.62 42968.38 47928.31 2018-04-24 03:23:15.000 114 21231.63 266.63 42968.41 47928.35 2018-04-24 03:23:16.000 114 21231.61 266.67 42968.38 47928.33 2018-04-24 03:23:17.000 114 21231.58 266.71 42968.35 47928.33 2018-04-24 03:23:18.000 114 21231.60 266.77 42968.33 47928.29 2018-04-24 03:23:19.000 114 21231.60 266.80 42968.31 47928.28 2018-04-24 03:23:20.000 114 21231.59 266.82 42968.29 47928.28 2018-04-24 03:23:21.000 114 21231.56 266.81 42968.27 47928.24 2018-04-24 03:23:22.000 114 21231.58 266.84 42968.27 47928.24 2018-04-24 03:23:23.000 114 21231.57 266.84 42968.24 47928.22 2018-04-24 03:23:24.000 114 21231.56 266.83 42968.24 47928.20 2018-04-24 03:23:25.000 114 21231.57 266.83 42968.22 47928.25 2018-04-24 03:23:26.000 114 21231.55 266.86 42968.23 47928.21 2018-04-24 03:23:27.000 114 21231.59 266.82 42968.27 47928.21 2018-04-24 03:23:28.000 114 21231.59 266.82 42968.24 47928.21 2018-04-24 03:23:29.000 114 21231.57 266.81 42968.24 47928.21 2018-04-24 03:23:30.000 114 21231.55 266.79 42968.25 47928.18 2018-04-24 03:23:31.000 114 21231.54 266.76 42968.24 47928.19 2018-04-24 03:23:32.000 114 21231.55 266.76 42968.28 47928.19 2018-04-24 03:23:33.000 114 21231.54 266.75 42968.25 47928.19 2018-04-24 03:23:34.000 114 21231.55 266.73 42968.24 47928.21 2018-04-24 03:23:35.000 114 21231.58 266.74 42968.24 47928.20 2018-04-24 03:23:36.000 114 21231.57 266.75 42968.23 47928.19 2018-04-24 03:23:37.000 114 21231.56 266.78 42968.22 47928.19 2018-04-24 03:23:38.000 114 21231.54 266.78 42968.24 47928.14 2018-04-24 03:23:39.000 114 21231.54 266.77 42968.19 47928.17 2018-04-24 03:23:40.000 114 21231.52 266.76 42968.19 47928.14 2018-04-24 03:23:41.000 114 21231.54 266.75 42968.18 47928.14 2018-04-24 03:23:42.000 114 21231.53 266.74 42968.18 47928.16 2018-04-24 03:23:43.000 114 21231.51 266.73 42968.17 47928.12 2018-04-24 03:23:44.000 114 21231.49 266.73 42968.16 47928.10 2018-04-24 03:23:45.000 114 21231.50 266.72 42968.14 47928.12 2018-04-24 03:23:46.000 114 21231.52 266.69 42968.19 47928.12 2018-04-24 03:23:47.000 114 21231.52 266.70 42968.19 47928.10 2018-04-24 03:23:48.000 114 21231.51 266.70 42968.18 47928.10 2018-04-24 03:23:49.000 114 21231.52 266.68 42968.20 47928.12 2018-04-24 03:23:50.000 114 21231.49 266.68 42968.23 47928.14 2018-04-24 03:23:51.000 114 21231.49 266.67 42968.22 47928.15 2018-04-24 03:23:52.000 114 21231.51 266.68 42968.23 47928.17 2018-04-24 03:23:53.000 114 21231.50 266.69 42968.26 47928.18 2018-04-24 03:23:54.000 114 21231.51 266.69 42968.24 47928.14 2018-04-24 03:23:55.000 114 21231.53 266.71 42968.23 47928.13 2018-04-24 03:23:56.000 114 21231.52 266.75 42968.21 47928.14 2018-04-24 03:23:57.000 114 21231.53 266.79 42968.17 47928.15 2018-04-24 03:23:58.000 114 21231.54 266.83 42968.16 47928.11 2018-04-24 03:23:59.000 114 21231.58 266.88 42968.11 47928.13 2018-04-24 03:24:00.000 114 21231.58 266.90 42968.10 47928.10 2018-04-24 03:24:01.000 114 21231.57 266.91 42968.08 47928.10 2018-04-24 03:24:02.000 114 21231.57 266.91 42968.07 47928.07 2018-04-24 03:24:03.000 114 21231.56 266.92 42968.08 47928.06 2018-04-24 03:24:04.000 114 21231.55 266.93 42968.12 47928.07 2018-04-24 03:24:05.000 114 21231.54 266.92 42968.10 47928.08 2018-04-24 03:24:06.000 114 21231.54 266.90 42968.12 47928.08 2018-04-24 03:24:07.000 114 21231.53 266.88 42968.16 47928.11 2018-04-24 03:24:08.000 114 21231.49 266.94 42968.17 47928.11 2018-04-24 03:24:09.000 114 21231.46 267.03 42968.13 47928.10 2018-04-24 03:24:10.000 114 21231.44 267.08 42968.09 47928.03 2018-04-24 03:24:11.000 114 21231.42 267.12 42968.05 47927.97 2018-04-24 03:24:12.000 114 21231.40 267.12 42967.99 47927.96 2018-04-24 03:24:13.000 114 21231.42 267.15 42967.99 47927.92 2018-04-24 03:24:14.000 114 21231.44 267.16 42967.95 47927.88 2018-04-24 03:24:15.000 114 21231.42 267.17 42967.94 47927.85 2018-04-24 03:24:16.000 114 21231.44 267.16 42967.93 47927.86 2018-04-24 03:24:17.000 114 21231.45 267.14 42967.93 47927.85 2018-04-24 03:24:18.000 114 21231.48 267.14 42967.94 47927.87 2018-04-24 03:24:19.000 114 21231.51 267.17 42967.94 47927.87 2018-04-24 03:24:20.000 114 21231.54 267.18 42967.94 47927.89 2018-04-24 03:24:21.000 114 21231.52 267.20 42967.95 47927.86 2018-04-24 03:24:22.000 114 21231.54 267.24 42967.93 47927.90 2018-04-24 03:24:23.000 114 21231.57 267.23 42967.90 47927.88 2018-04-24 03:24:24.000 114 21231.63 267.15 42967.94 47927.96 2018-04-24 03:24:25.000 114 21231.65 267.10 42968.00 47927.99 2018-04-24 03:24:26.000 114 21231.67 267.08 42968.07 47928.00 2018-04-24 03:24:27.000 114 21231.71 267.07 42968.08 47928.08 2018-04-24 03:24:28.000 114 21231.74 267.07 42968.09 47928.11 2018-04-24 03:24:29.000 114 21231.75 267.06 42968.09 47928.15 2018-04-24 03:24:30.000 114 21231.76 267.05 42968.12 47928.19 2018-04-24 03:24:31.000 114 21231.76 267.02 42968.15 47928.20 2018-04-24 03:24:32.000 114 21231.74 267.04 42968.21 47928.21 2018-04-24 03:24:33.000 114 21231.75 267.04 42968.20 47928.23 2018-04-24 03:24:34.000 114 21231.75 267.01 42968.18 47928.21 2018-04-24 03:24:35.000 114 21231.72 267.01 42968.22 47928.24 2018-04-24 03:24:36.000 114 21231.69 266.98 42968.21 47928.24 2018-04-24 03:24:37.000 114 21231.69 266.91 42968.19 47928.22 2018-04-24 03:24:38.000 114 21231.69 266.86 42968.24 47928.22 2018-04-24 03:24:39.000 114 21231.67 266.83 42968.25 47928.25 2018-04-24 03:24:40.000 114 21231.64 266.82 42968.25 47928.25 2018-04-24 03:24:41.000 114 21231.66 266.79 42968.26 47928.21 2018-04-24 03:24:42.000 114 21231.66 266.79 42968.26 47928.25 2018-04-24 03:24:43.000 114 21231.68 266.75 42968.23 47928.24 2018-04-24 03:24:44.000 114 21231.69 266.73 42968.22 47928.23 2018-04-24 03:24:45.000 114 21231.63 266.74 42968.24 47928.23 2018-04-24 03:24:46.000 114 21231.64 266.75 42968.24 47928.22 2018-04-24 03:24:47.000 114 21231.65 266.75 42968.22 47928.20 2018-04-24 03:24:48.000 114 21231.64 266.75 42968.23 47928.23 2018-04-24 03:24:49.000 114 21231.62 266.76 42968.24 47928.22 2018-04-24 03:24:50.000 114 21231.65 266.76 42968.21 47928.21 2018-04-24 03:24:51.000 114 21231.63 266.75 42968.22 47928.21 2018-04-24 03:24:52.000 114 21231.62 266.76 42968.21 47928.22 2018-04-24 03:24:53.000 114 21231.63 266.76 42968.19 47928.22 2018-04-24 03:24:54.000 114 21231.64 266.75 42968.22 47928.22 2018-04-24 03:24:55.000 114 21231.63 266.76 42968.23 47928.23 2018-04-24 03:24:56.000 114 21231.68 266.75 42968.25 47928.24 2018-04-24 03:24:57.000 114 21231.70 266.74 42968.27 47928.22 2018-04-24 03:24:58.000 114 21231.68 266.74 42968.28 47928.26 2018-04-24 03:24:59.000 114 21231.70 266.76 42968.27 47928.29 2018-04-24 03:25:00.000 114 21231.72 266.77 42968.31 47928.27 2018-04-24 03:25:01.000 114 21231.71 266.77 42968.30 47928.31 2018-04-24 03:25:02.000 114 21231.71 266.78 42968.36 47928.32 2018-04-24 03:25:03.000 114 21231.72 266.77 42968.32 47928.31 2018-04-24 03:25:04.000 114 21231.72 266.77 42968.35 47928.35 2018-04-24 03:25:05.000 114 21231.74 266.77 42968.35 47928.37 2018-04-24 03:25:06.000 114 21231.73 266.79 42968.39 47928.38 2018-04-24 03:25:07.000 114 21231.75 266.82 42968.39 47928.40 2018-04-24 03:25:08.000 114 21231.78 266.82 42968.38 47928.39 2018-04-24 03:25:09.000 114 21231.77 266.80 42968.40 47928.40 2018-04-24 03:25:10.000 114 21231.81 266.79 42968.39 47928.40 2018-04-24 03:25:11.000 114 21231.82 266.80 42968.41 47928.42 2018-04-24 03:25:12.000 114 21231.85 266.79 42968.40 47928.43 2018-04-24 03:25:13.000 114 21231.87 266.77 42968.39 47928.47 2018-04-24 03:25:14.000 114 21231.88 266.75 42968.44 47928.49 2018-04-24 03:25:15.000 114 21231.87 266.74 42968.46 47928.50 2018-04-24 03:25:16.000 114 21231.88 266.74 42968.47 47928.52 2018-04-24 03:25:17.000 114 21231.89 266.72 42968.47 47928.54 2018-04-24 03:25:18.000 114 21231.87 266.69 42968.49 47928.57 2018-04-24 03:25:19.000 114 21231.90 266.65 42968.51 47928.56 2018-04-24 03:25:20.000 114 21231.91 266.64 42968.53 47928.59 2018-04-24 03:25:21.000 114 21231.92 266.67 42968.50 47928.60 2018-04-24 03:25:22.000 114 21231.93 266.68 42968.52 47928.60 2018-04-24 03:25:23.000 114 21231.92 266.65 42968.55 47928.59 2018-04-24 03:25:24.000 114 21231.87 266.64 42968.53 47928.59 2018-04-24 03:25:25.000 114 21231.87 266.65 42968.50 47928.59 2018-04-24 03:25:26.000 114 21231.87 266.65 42968.52 47928.60 2018-04-24 03:25:27.000 114 21231.85 266.65 42968.51 47928.57 2018-04-24 03:25:28.000 114 21231.83 266.67 42968.49 47928.56 2018-04-24 03:25:29.000 114 21231.85 266.69 42968.50 47928.57 2018-04-24 03:25:30.000 114 21231.85 266.70 42968.51 47928.56 2018-04-24 03:25:31.000 114 21231.80 266.67 42968.50 47928.54 2018-04-24 03:25:32.000 114 21231.79 266.64 42968.51 47928.54 2018-04-24 03:25:33.000 114 21231.76 266.64 42968.49 47928.53 2018-04-24 03:25:34.000 114 21231.74 266.60 42968.49 47928.53 2018-04-24 03:25:35.000 114 21231.77 266.60 42968.51 47928.53 2018-04-24 03:25:36.000 114 21231.77 266.62 42968.53 47928.50 2018-04-24 03:25:37.000 114 21231.76 266.61 42968.53 47928.53 2018-04-24 03:25:38.000 114 21231.77 266.61 42968.50 47928.50 2018-04-24 03:25:39.000 114 21231.77 266.62 42968.52 47928.54 2018-04-24 03:25:40.000 114 21231.74 266.64 42968.50 47928.49 2018-04-24 03:25:41.000 114 21231.74 266.67 42968.49 47928.49 2018-04-24 03:25:42.000 114 21231.74 266.70 42968.47 47928.49 2018-04-24 03:25:43.000 114 21231.74 266.70 42968.47 47928.47 2018-04-24 03:25:44.000 114 21231.72 266.76 42968.46 47928.46 2018-04-24 03:25:45.000 114 21231.69 266.80 42968.44 47928.44 2018-04-24 03:25:46.000 114 21231.66 266.81 42968.39 47928.40 2018-04-24 03:25:47.000 114 21231.66 266.83 42968.36 47928.38 2018-04-24 03:25:48.000 114 21231.68 266.83 42968.35 47928.35 2018-04-24 03:25:49.000 114 21231.68 266.87 42968.39 47928.35 2018-04-24 03:25:50.000 114 21231.71 266.86 42968.34 47928.35 2018-04-24 03:25:51.000 114 21231.69 266.85 42968.32 47928.32 2018-04-24 03:25:52.000 114 21231.65 266.82 42968.35 47928.30 2018-04-24 03:25:53.000 114 21231.61 266.78 42968.36 47928.29 2018-04-24 03:25:54.000 114 21231.60 266.78 42968.33 47928.27 2018-04-24 03:25:55.000 114 21231.58 266.77 42968.29 47928.27 2018-04-24 03:25:56.000 114 21231.54 266.76 42968.28 47928.23 2018-04-24 03:25:57.000 114 21231.56 266.74 42968.27 47928.22 2018-04-24 03:25:58.000 114 21231.55 266.74 42968.25 47928.22 2018-04-24 03:25:59.000 114 21231.54 266.72 42968.27 47928.19 2018-04-24 03:26:00.000 114 21231.56 266.72 42968.27 47928.19 2018-04-24 03:26:01.000 114 21231.58 266.72 42968.21 47928.18 2018-04-24 03:26:02.000 114 21231.57 266.73 42968.16 47928.16 2018-04-24 03:26:03.000 114 21231.57 266.73 42968.17 47928.17 2018-04-24 03:26:04.000 114 21231.60 266.70 42968.18 47928.14 2018-04-24 03:26:05.000 114 21231.59 266.70 42968.18 47928.15 2018-04-24 03:26:06.000 114 21231.58 266.68 42968.20 47928.15 2018-04-24 03:26:07.000 114 21231.58 266.68 42968.21 47928.15 2018-04-24 03:26:08.000 114 21231.55 266.70 42968.21 47928.12 2018-04-24 03:26:09.000 114 21231.55 266.70 42968.22 47928.16 2018-04-24 03:26:10.000 114 21231.56 266.70 42968.21 47928.16 2018-04-24 03:26:11.000 114 21231.55 266.72 42968.22 47928.16 2018-04-24 03:26:12.000 114 21231.55 266.74 42968.25 47928.14 2018-04-24 03:26:13.000 114 21231.52 266.74 42968.26 47928.18 2018-04-24 03:26:14.000 114 21231.55 266.75 42968.24 47928.14 2018-04-24 03:26:15.000 114 21231.55 266.77 42968.24 47928.16 2018-04-24 03:26:16.000 114 21231.53 266.78 42968.27 47928.18 2018-04-24 03:26:17.000 114 21231.53 266.80 42968.27 47928.18 2018-04-24 03:26:18.000 114 21231.52 266.82 42968.25 47928.16 2018-04-24 03:26:19.000 114 21231.55 266.80 42968.24 47928.17 2018-04-24 03:26:20.000 114 21231.59 266.81 42968.26 47928.18 2018-04-24 03:26:21.000 114 21231.61 266.84 42968.25 47928.18 2018-04-24 03:26:22.000 114 21231.56 266.88 42968.29 47928.20 2018-04-24 03:26:23.000 114 21231.53 266.86 42968.28 47928.18 2018-04-24 03:26:24.000 114 21231.53 266.87 42968.26 47928.15 2018-04-24 03:26:25.000 114 21231.54 266.86 42968.25 47928.18 2018-04-24 03:26:26.000 114 21231.55 266.89 42968.25 47928.18 2018-04-24 03:26:27.000 114 21231.54 266.90 42968.26 47928.17 2018-04-24 03:26:28.000 114 21231.57 266.92 42968.28 47928.22 2018-04-24 03:26:29.000 114 21231.59 266.95 42968.25 47928.20 2018-04-24 03:26:30.000 114 21231.61 266.96 42968.27 47928.24 2018-04-24 03:26:31.000 114 21231.58 266.97 42968.28 47928.23 2018-04-24 03:26:32.000 114 21231.58 266.99 42968.30 47928.25 2018-04-24 03:26:33.000 114 21231.58 267.04 42968.24 47928.23 2018-04-24 03:26:34.000 114 21231.58 267.08 42968.25 47928.21 2018-04-24 03:26:35.000 114 21231.63 267.09 42968.23 47928.21 2018-04-24 03:26:36.000 114 21231.64 267.11 42968.22 47928.18 2018-04-24 03:26:37.000 114 21231.62 267.07 42968.21 47928.16 2018-04-24 03:26:38.000 114 21231.62 267.03 42968.21 47928.16 2018-04-24 03:26:39.000 114 21231.61 267.00 42968.21 47928.18 2018-04-24 03:26:40.000 114 21231.64 266.98 42968.21 47928.19 2018-04-24 03:26:41.000 114 21231.62 266.97 42968.19 47928.16 2018-04-24 03:26:42.000 114 21231.64 266.94 42968.18 47928.19 2018-04-24 03:26:43.000 114 21231.62 266.93 42968.17 47928.16 2018-04-24 03:26:44.000 114 21231.62 266.89 42968.17 47928.16 2018-04-24 03:26:45.000 114 21231.63 266.84 42968.17 47928.14 2018-04-24 03:26:46.000 114 21231.62 266.81 42968.23 47928.14 2018-04-24 03:26:47.000 114 21231.62 266.80 42968.22 47928.15 2018-04-24 03:26:48.000 114 21231.59 266.80 42968.18 47928.15 2018-04-24 03:26:49.000 114 21231.62 266.78 42968.16 47928.14 2018-04-24 03:26:50.000 114 21231.61 266.76 42968.19 47928.14 2018-04-24 03:26:51.000 114 21231.59 266.72 42968.18 47928.16 2018-04-24 03:26:52.000 114 21231.59 266.66 42968.18 47928.15 2018-04-24 03:26:53.000 114 21231.56 266.61 42968.20 47928.16 2018-04-24 03:26:54.000 114 21231.56 266.53 42968.22 47928.17 2018-04-24 03:26:55.000 114 21231.54 266.51 42968.24 47928.16 2018-04-24 03:26:56.000 114 21231.55 266.48 42968.24 47928.16 2018-04-24 03:26:57.000 114 21231.55 266.44 42968.24 47928.16 2018-04-24 03:26:58.000 114 21231.56 266.40 42968.21 47928.17 2018-04-24 03:26:59.000 114 21231.54 266.39 42968.26 47928.18 2018-04-24 03:27:00.000 114 21231.53 266.37 42968.26 47928.17 2018-04-24 03:27:01.000 114 21231.51 266.37 42968.22 47928.16 2018-04-24 03:27:02.000 114 21231.52 266.39 42968.20 47928.16 2018-04-24 03:27:03.000 114 21231.52 266.37 42968.25 47928.15 2018-04-24 03:27:04.000 114 21231.54 266.36 42968.23 47928.12 2018-04-24 03:27:05.000 114 21231.54 266.36 42968.22 47928.16 2018-04-24 03:27:06.000 114 21231.52 266.34 42968.24 47928.19 2018-04-24 03:27:07.000 114 21231.54 266.32 42968.30 47928.19 2018-04-24 03:27:08.000 114 21231.57 266.33 42968.32 47928.21 2018-04-24 03:27:09.000 114 21231.57 266.36 42968.32 47928.23 2018-04-24 03:27:10.000 114 21231.57 266.35 42968.32 47928.24 2018-04-24 03:27:11.000 114 21231.60 266.35 42968.35 47928.28 2018-04-24 03:27:12.000 114 21231.64 266.32 42968.35 47928.28 2018-04-24 03:27:13.000 114 21231.65 266.30 42968.40 47928.33 2018-04-24 03:27:14.000 114 21231.63 266.31 42968.40 47928.37 2018-04-24 03:27:15.000 114 21231.65 266.34 42968.42 47928.35 2018-04-24 03:27:16.000 114 21231.68 266.38 42968.46 47928.40 2018-04-24 03:27:17.000 114 21231.65 266.39 42968.46 47928.41 2018-04-24 03:27:18.000 114 21231.65 266.41 42968.44 47928.42 2018-04-24 03:27:19.000 114 21231.68 266.43 42968.44 47928.40 2018-04-24 03:27:20.000 114 21231.69 266.43 42968.44 47928.45 2018-04-24 03:27:21.000 114 21231.67 266.44 42968.43 47928.40 2018-04-24 03:27:22.000 114 21231.69 266.42 42968.45 47928.43 2018-04-24 03:27:23.000 114 21231.69 266.42 42968.47 47928.44 2018-04-24 03:27:24.000 114 21231.69 266.41 42968.49 47928.43 2018-04-24 03:27:25.000 114 21231.70 266.39 42968.49 47928.43 2018-04-24 03:27:26.000 114 21231.70 266.43 42968.48 47928.47 2018-04-24 03:27:27.000 114 21231.72 266.42 42968.50 47928.44 2018-04-24 03:27:28.000 114 21231.72 266.43 42968.49 47928.46 2018-04-24 03:27:29.000 114 21231.73 266.42 42968.48 47928.47 2018-04-24 03:27:30.000 114 21231.70 266.44 42968.48 47928.43 2018-04-24 03:27:31.000 114 21231.74 266.43 42968.47 47928.45 2018-04-24 03:27:32.000 114 21231.72 266.42 42968.46 47928.47 2018-04-24 03:27:33.000 114 21231.78 266.39 42968.46 47928.46 2018-04-24 03:27:34.000 114 21231.77 266.42 42968.45 47928.46 2018-04-24 03:27:35.000 114 21231.77 266.42 42968.47 47928.43 2018-04-24 03:27:36.000 114 21231.79 266.42 42968.46 47928.47 2018-04-24 03:27:37.000 114 21231.82 266.42 42968.42 47928.46 2018-04-24 03:27:38.000 114 21231.80 266.43 42968.43 47928.46 2018-04-24 03:27:39.000 114 21231.82 266.42 42968.44 47928.47 2018-04-24 03:27:40.000 114 21231.81 266.36 42968.44 47928.48 2018-04-24 03:27:41.000 114 21231.81 266.34 42968.47 47928.47 2018-04-24 03:27:42.000 114 21231.84 266.34 42968.45 47928.49 2018-04-24 03:27:43.000 114 21231.82 266.32 42968.48 47928.51 2018-04-24 03:27:44.000 114 21231.81 266.30 42968.49 47928.50 2018-04-24 03:27:45.000 114 21231.80 266.29 42968.49 47928.53 2018-04-24 03:27:46.000 114 21231.81 266.27 42968.51 47928.53 2018-04-24 03:27:47.000 114 21231.81 266.29 42968.53 47928.53 2018-04-24 03:27:48.000 114 21231.81 266.29 42968.53 47928.53 2018-04-24 03:27:49.000 114 21231.83 266.29 42968.52 47928.57 2018-04-24 03:27:50.000 114 21231.83 266.29 42968.52 47928.56 2018-04-24 03:27:51.000 114 21231.83 266.30 42968.54 47928.55 2018-04-24 03:27:52.000 114 21231.80 266.34 42968.54 47928.53 2018-04-24 03:27:53.000 114 21231.78 266.37 42968.50 47928.54 2018-04-24 03:27:54.000 114 21231.77 266.39 42968.53 47928.53 2018-04-24 03:27:55.000 114 21231.81 266.40 42968.51 47928.51 2018-04-24 03:27:56.000 114 21231.82 266.46 42968.50 47928.53 2018-04-24 03:27:57.000 114 21231.78 266.45 42968.50 47928.53 2018-04-24 03:27:58.000 114 21231.78 266.45 42968.50 47928.50 2018-04-24 03:27:59.000 114 21231.76 266.47 42968.50 47928.50 2018-04-24 03:28:00.000 114 21231.76 266.47 42968.46 47928.47 2018-04-24 03:28:01.000 114 21231.77 266.45 42968.46 47928.48 2018-04-24 03:28:02.000 114 21231.80 266.44 42968.47 47928.48 2018-04-24 03:28:03.000 114 21231.81 266.44 42968.49 47928.49 2018-04-24 03:28:04.000 114 21231.79 266.46 42968.48 47928.47 2018-04-24 03:28:05.000 114 21231.78 266.43 42968.48 47928.49 2018-04-24 03:28:06.000 114 21231.78 266.43 42968.45 47928.45 2018-04-24 03:28:07.000 114 21231.75 266.41 42968.47 47928.47 2018-04-24 03:28:08.000 114 21231.70 266.44 42968.43 47928.45 2018-04-24 03:28:09.000 114 21231.71 266.45 42968.43 47928.42 2018-04-24 03:28:10.000 114 21231.70 266.43 42968.40 47928.43 2018-04-24 03:28:11.000 114 21231.67 266.38 42968.38 47928.35 2018-04-24 03:28:12.000 114 21231.67 266.36 42968.40 47928.37 2018-04-24 03:28:13.000 114 21231.67 266.35 42968.38 47928.38 2018-04-24 03:28:14.000 114 21231.67 266.33 42968.42 47928.40 2018-04-24 03:28:15.000 114 21231.71 266.32 42968.42 47928.40 2018-04-24 03:28:16.000 114 21231.71 266.33 42968.41 47928.39 2018-04-24 03:28:17.000 114 21231.72 266.33 42968.38 47928.42 2018-04-24 03:28:18.000 114 21231.72 266.32 42968.41 47928.40 2018-04-24 03:28:19.000 114 21231.74 266.29 42968.43 47928.40 2018-04-24 03:28:20.000 114 21231.71 266.25 42968.46 47928.42 2018-04-24 03:28:21.000 114 21231.73 266.23 42968.45 47928.44 2018-04-24 03:28:22.000 114 21231.75 266.22 42968.46 47928.43 2018-04-24 03:28:23.000 114 21231.77 266.24 42968.49 47928.45 2018-04-24 03:28:24.000 114 21231.76 266.26 42968.51 47928.50 2018-04-24 03:28:25.000 114 21231.78 266.26 42968.51 47928.47 2018-04-24 03:28:26.000 114 21231.79 266.23 42968.48 47928.48 2018-04-24 03:28:27.000 114 21231.80 266.22 42968.48 47928.51 2018-04-24 03:28:28.000 114 21231.84 266.18 42968.51 47928.54 2018-04-24 03:28:29.000 114 21231.88 266.15 42968.54 47928.53 2018-04-24 03:28:30.000 114 21231.88 266.14 42968.58 47928.56 2018-04-24 03:28:31.000 114 21231.93 266.15 42968.61 47928.62 2018-04-24 03:28:32.000 114 21231.96 266.21 42968.59 47928.61 2018-04-24 03:28:33.000 114 21231.95 266.26 42968.53 47928.61 2018-04-24 03:28:34.000 114 21231.96 266.27 42968.50 47928.58 2018-04-24 03:28:35.000 114 21231.94 266.30 42968.49 47928.55 2018-04-24 03:28:36.000 114 21231.98 266.32 42968.45 47928.53 2018-04-24 03:28:37.000 114 21231.97 266.31 42968.47 47928.53 2018-04-24 03:28:38.000 114 21232.01 266.33 42968.44 47928.52 2018-04-24 03:28:39.000 114 21231.97 266.37 42968.42 47928.50 2018-04-24 03:28:40.000 114 21231.94 266.38 42968.43 47928.51 2018-04-24 03:28:41.000 114 21231.93 266.37 42968.41 47928.50 2018-04-24 03:28:42.000 114 21231.90 266.39 42968.42 47928.48 2018-04-24 03:28:43.000 114 21231.89 266.42 42968.38 47928.46 2018-04-24 03:28:44.000 114 21231.87 266.47 42968.36 47928.44 2018-04-24 03:28:45.000 114 21231.83 266.54 42968.32 47928.39 2018-04-24 03:28:46.000 114 21231.79 266.61 42968.24 47928.32 2018-04-24 03:28:47.000 114 21231.76 266.68 42968.21 47928.28 2018-04-24 03:28:48.000 114 21231.75 266.66 42968.17 47928.20 2018-04-24 03:28:49.000 114 21231.68 266.64 42968.15 47928.15 2018-04-24 03:28:50.000 114 21231.68 266.66 42968.14 47928.15 2018-04-24 03:28:51.000 114 21231.70 266.64 42968.11 47928.10 2018-04-24 03:28:52.000 114 21231.71 266.60 42968.14 47928.12 2018-04-24 03:28:53.000 114 21231.71 266.61 42968.16 47928.10 2018-04-24 03:28:54.000 114 21231.70 266.61 42968.12 47928.08 2018-04-24 03:28:55.000 114 21231.70 266.61 42968.09 47928.10 2018-04-24 03:28:56.000 114 21231.72 266.58 42968.11 47928.10 2018-04-24 03:28:57.000 114 21231.74 266.55 42968.11 47928.13 2018-04-24 03:28:58.000 114 21231.76 266.55 42968.13 47928.13 2018-04-24 03:28:59.000 114 21231.74 266.57 42968.14 47928.12 2018-04-24 03:29:00.000 114 21231.76 266.56 42968.14 47928.14 2018-04-24 03:29:01.000 114 21231.76 266.58 42968.13 47928.12 2018-04-24 03:29:02.000 114 21231.77 266.59 42968.11 47928.16 2018-04-24 03:29:03.000 114 21231.80 266.59 42968.09 47928.18 2018-04-24 03:29:04.000 114 21231.80 266.60 42968.08 47928.13 2018-04-24 03:29:05.000 114 21231.77 266.63 42968.10 47928.16 2018-04-24 03:29:06.000 114 21231.78 266.62 42968.08 47928.13 2018-04-24 03:29:07.000 114 21231.77 266.66 42968.09 47928.13 2018-04-24 03:29:08.000 114 21231.72 266.75 42968.07 47928.11 2018-04-24 03:29:09.000 114 21231.68 266.82 42967.99 47928.01 2018-04-24 03:29:10.000 114 21231.67 266.86 42967.92 47928.02 2018-04-24 03:29:11.000 114 21231.67 266.86 42967.88 47927.94 2018-04-24 03:29:12.000 114 21231.65 266.87 42967.86 47927.94 2018-04-24 03:29:13.000 114 21231.63 266.88 42967.86 47927.84 2018-04-24 03:29:14.000 114 21231.67 266.91 42967.84 47927.86 2018-04-24 03:29:15.000 114 21231.69 266.89 42967.86 47927.89 2018-04-24 03:29:16.000 114 21231.70 266.89 42967.86 47927.84 2018-04-24 03:29:17.000 114 21231.72 266.90 42967.83 47927.87 2018-04-24 03:29:18.000 114 21231.69 266.94 42967.81 47927.88 2018-04-24 03:29:19.000 114 21231.70 266.95 42967.82 47927.87 2018-04-24 03:29:20.000 114 21231.72 266.97 42967.80 47927.87 2018-04-24 03:29:21.000 114 21231.71 266.94 42967.82 47927.85 2018-04-24 03:29:22.000 114 21231.74 266.89 42967.84 47927.88 2018-04-24 03:29:23.000 114 21231.77 266.85 42967.88 47927.91 2018-04-24 03:29:24.000 114 21231.80 266.82 42967.90 47927.93 2018-04-24 03:29:25.000 114 21231.83 266.78 42967.97 47927.99 2018-04-24 03:29:26.000 114 21231.85 266.77 42968.00 47928.04 2018-04-24 03:29:27.000 114 21231.90 266.77 42968.02 47928.08 2018-04-24 03:29:28.000 114 21231.88 266.77 42968.04 47928.14 2018-04-24 03:29:29.000 114 21231.87 266.80 42968.04 47928.16 2018-04-24 03:29:30.000 114 21231.88 266.79 42968.05 47928.14 2018-04-24 03:29:31.000 114 21231.92 266.77 42968.06 47928.18 2018-04-24 03:29:32.000 114 21231.93 266.75 42968.07 47928.16 2018-04-24 03:29:33.000 114 21231.95 266.72 42968.11 47928.19 2018-04-24 03:29:34.000 114 21231.93 266.71 42968.12 47928.21 2018-04-24 03:29:35.000 114 21231.93 266.72 42968.10 47928.25 2018-04-24 03:29:36.000 114 21231.96 266.72 42968.13 47928.25 2018-04-24 03:29:37.000 114 21231.93 266.74 42968.12 47928.26 2018-04-24 03:29:38.000 114 21231.89 266.79 42968.09 47928.26 2018-04-24 03:29:39.000 114 21231.90 266.81 42968.08 47928.20 2018-04-24 03:29:40.000 114 21231.86 266.85 42968.04 47928.17 2018-04-24 03:29:41.000 114 21231.83 266.85 42968.00 47928.10 2018-04-24 03:29:42.000 114 21231.83 266.87 42967.99 47928.10 2018-04-24 03:29:43.000 114 21231.82 266.85 42967.99 47928.05 2018-04-24 03:29:44.000 114 21231.83 266.83 42967.95 47928.06 2018-04-24 03:29:45.000 114 21231.82 266.84 42967.96 47928.03 2018-04-24 03:29:46.000 114 21231.83 266.83 42967.96 47928.04 2018-04-24 03:29:47.000 114 21231.85 266.79 42967.96 47928.04 2018-04-24 03:29:48.000 114 21231.86 266.77 42967.98 47928.05 2018-04-24 03:29:49.000 114 21231.86 266.74 42968.04 47928.08 2018-04-24 03:29:50.000 114 21231.88 266.69 42968.07 47928.09 2018-04-24 03:29:51.000 114 21231.88 266.67 42968.05 47928.13 2018-04-24 03:29:52.000 114 21231.89 266.67 42968.07 47928.14 2018-04-24 03:29:53.000 114 21231.88 266.71 42968.10 47928.17 2018-04-24 03:29:54.000 114 21231.89 266.71 42968.12 47928.17 2018-04-24 03:29:55.000 114 21231.90 266.71 42968.09 47928.17 2018-04-24 03:29:56.000 114 21231.89 266.69 42968.08 47928.21 2018-04-24 03:29:57.000 114 21231.89 266.68 42968.10 47928.18 2018-04-24 03:29:58.000 114 21231.92 266.69 42968.09 47928.19 2018-04-24 03:29:59.000 114 21231.92 266.72 42968.11 47928.21 2018-04-24 03:30:00.000 114 21231.94 266.71 42968.11 47928.21 2018-04-24 03:30:01.000 114 21231.90 266.69 42968.11 47928.21 2018-04-24 03:30:02.000 114 21231.91 266.71 42968.12 47928.25 2018-04-24 03:30:03.000 114 21231.95 266.73 42968.13 47928.27 2018-04-24 03:30:04.000 114 21231.91 266.72 42968.14 47928.24 2018-04-24 03:30:05.000 114 21231.91 266.73 42968.11 47928.27 2018-04-24 03:30:06.000 114 21231.94 266.76 42968.18 47928.29 2018-04-24 03:30:07.000 114 21231.92 266.73 42968.18 47928.25 2018-04-24 03:30:08.000 114 21231.92 266.77 42968.14 47928.26 2018-04-24 03:30:09.000 114 21231.91 266.79 42968.14 47928.28 2018-04-24 03:30:10.000 114 21231.92 266.81 42968.17 47928.29 2018-04-24 03:30:11.000 114 21231.90 266.82 42968.18 47928.27 2018-04-24 03:30:12.000 114 21231.93 266.81 42968.20 47928.27 2018-04-24 03:30:13.000 114 21231.97 266.82 42968.17 47928.30 2018-04-24 03:30:14.000 114 21232.01 266.78 42968.16 47928.32 2018-04-24 03:30:15.000 114 21232.03 266.77 42968.17 47928.33 2018-04-24 03:30:16.000 114 21232.02 266.77 42968.20 47928.33 2018-04-24 03:30:17.000 114 21232.01 266.76 42968.18 47928.34 2018-04-24 03:30:18.000 114 21232.00 266.75 42968.18 47928.32 2018-04-24 03:30:19.000 114 21232.00 266.74 42968.20 47928.34 2018-04-24 03:30:20.000 114 21232.02 266.72 42968.20 47928.32 2018-04-24 03:30:21.000 114 21232.01 266.69 42968.20 47928.35 2018-04-24 03:30:22.000 114 21231.98 266.68 42968.21 47928.33 2018-04-24 03:30:23.000 114 21231.95 266.68 42968.21 47928.32 2018-04-24 03:30:24.000 114 21231.95 266.66 42968.19 47928.33 2018-04-24 03:30:25.000 114 21231.94 266.63 42968.19 47928.32 2018-04-24 03:30:26.000 114 21231.95 266.60 42968.21 47928.32 2018-04-24 03:30:27.000 114 21231.90 266.57 42968.22 47928.32 2018-04-24 03:30:28.000 114 21231.88 266.54 42968.26 47928.32 2018-04-24 03:30:29.000 114 21231.90 266.53 42968.25 47928.34 2018-04-24 03:30:30.000 114 21231.89 266.54 42968.22 47928.33 2018-04-24 03:30:31.000 114 21231.92 266.55 42968.25 47928.36 2018-04-24 03:30:32.000 114 21231.92 266.57 42968.25 47928.36 2018-04-24 03:30:33.000 114 21231.95 266.59 42968.26 47928.35 2018-04-24 03:30:34.000 114 21231.96 266.61 42968.24 47928.37 2018-04-24 03:30:35.000 114 21231.95 266.61 42968.22 47928.38 2018-04-24 03:30:36.000 114 21231.96 266.58 42968.21 47928.37 2018-04-24 03:30:37.000 114 21231.99 266.55 42968.23 47928.34 2018-04-24 03:30:38.000 114 21231.97 266.53 42968.24 47928.36 2018-04-24 03:30:39.000 114 21231.94 266.54 42968.25 47928.35 2018-04-24 03:30:40.000 114 21231.93 266.55 42968.20 47928.36 2018-04-24 03:30:41.000 114 21231.95 266.58 42968.17 47928.33 2018-04-24 03:30:42.000 114 21231.94 266.58 42968.24 47928.37 2018-04-24 03:30:43.000 114 21231.97 266.56 42968.27 47928.36 2018-04-24 03:30:44.000 114 21231.98 266.56 42968.22 47928.36 2018-04-24 03:30:45.000 114 21231.96 266.56 42968.23 47928.35 2018-04-24 03:30:46.000 114 21231.96 266.55 42968.22 47928.37 2018-04-24 03:30:47.000 114 21232.02 266.54 42968.20 47928.38 2018-04-24 03:30:48.000 114 21232.02 266.55 42968.20 47928.37 2018-04-24 03:30:49.000 114 21232.06 266.54 42968.22 47928.39 2018-04-24 03:30:50.000 114 21232.10 266.55 42968.22 47928.40 2018-04-24 03:30:51.000 114 21232.09 266.57 42968.20 47928.42 2018-04-24 03:30:52.000 114 21232.10 266.57 42968.25 47928.42 2018-04-24 03:30:53.000 114 21232.12 266.57 42968.26 47928.44 2018-04-24 03:30:54.000 114 21232.10 266.59 42968.26 47928.44 2018-04-24 03:30:55.000 114 21232.12 266.58 42968.24 47928.46 2018-04-24 03:30:56.000 114 21232.10 266.56 42968.27 47928.45 2018-04-24 03:30:57.000 114 21232.08 266.55 42968.29 47928.47 2018-04-24 03:30:58.000 114 21232.10 266.52 42968.29 47928.45 2018-04-24 03:30:59.000 114 21232.10 266.48 42968.33 47928.45 2018-04-24 03:31:00.000 114 21232.08 266.50 42968.33 47928.47 2018-04-24 03:31:01.000 114 21232.06 266.49 42968.32 47928.44 2018-04-24 03:31:02.000 114 21232.05 266.50 42968.28 47928.46 2018-04-24 03:31:03.000 114 21232.06 266.49 42968.28 47928.46 2018-04-24 03:31:04.000 114 21232.06 266.45 42968.31 47928.48 2018-04-24 03:31:05.000 114 21232.09 266.45 42968.34 47928.45 2018-04-24 03:31:06.000 114 21232.06 266.46 42968.36 47928.49 2018-04-24 03:31:07.000 114 21232.08 266.47 42968.37 47928.50 2018-04-24 03:31:08.000 114 21232.09 266.48 42968.38 47928.50 2018-04-24 03:31:09.000 114 21232.10 266.48 42968.34 47928.48 2018-04-24 03:31:10.000 114 21232.08 266.47 42968.33 47928.51 2018-04-24 03:31:11.000 114 21232.11 266.45 42968.36 47928.51 2018-04-24 03:31:12.000 114 21232.14 266.46 42968.36 47928.53 2018-04-24 03:31:13.000 114 21232.19 266.49 42968.35 47928.55 2018-04-24 03:31:14.000 114 21232.17 266.48 42968.38 47928.55 2018-04-24 03:31:15.000 114 21232.15 266.46 42968.35 47928.58 2018-04-24 03:31:16.000 114 21232.18 266.40 42968.39 47928.58 2018-04-24 03:31:17.000 114 21232.17 266.39 42968.39 47928.58 2018-04-24 03:31:18.000 114 21232.14 266.35 42968.40 47928.59 2018-04-24 03:31:19.000 114 21232.11 266.32 42968.41 47928.60 2018-04-24 03:31:20.000 114 21232.08 266.28 42968.43 47928.58 2018-04-24 03:31:21.000 114 21232.03 266.25 42968.44 47928.60 2018-04-24 03:31:22.000 114 21231.98 266.24 42968.47 47928.58 2018-04-24 03:31:23.000 114 21231.92 266.21 42968.43 47928.57 2018-04-24 03:31:24.000 114 21231.88 266.17 42968.43 47928.53 2018-04-24 03:31:25.000 114 21231.87 266.16 42968.43 47928.51 2018-04-24 03:31:26.000 114 21231.86 266.15 42968.41 47928.50 2018-04-24 03:31:27.000 114 21231.85 266.14 42968.40 47928.49 2018-04-24 03:31:28.000 114 21231.82 266.14 42968.37 47928.45 2018-04-24 03:31:29.000 114 21231.82 266.14 42968.36 47928.43 2018-04-24 03:31:30.000 114 21231.83 266.12 42968.35 47928.43 2018-04-24 03:31:31.000 114 21231.87 266.13 42968.33 47928.42 2018-04-24 03:31:32.000 114 21231.85 266.13 42968.32 47928.40 2018-04-24 03:31:33.000 114 21231.87 266.10 42968.31 47928.44 2018-04-24 03:31:34.000 114 21231.87 266.12 42968.32 47928.40 2018-04-24 03:31:35.000 114 21231.85 266.14 42968.33 47928.41 2018-04-24 03:31:36.000 114 21231.91 266.14 42968.36 47928.43 2018-04-24 03:31:37.000 114 21231.90 266.16 42968.35 47928.45 2018-04-24 03:31:38.000 114 21231.94 266.18 42968.33 47928.43 2018-04-24 03:31:39.000 114 21231.97 266.21 42968.33 47928.46 2018-04-24 03:31:40.000 114 21231.98 266.23 42968.36 47928.45 2018-04-24 03:31:41.000 114 21231.97 266.26 42968.37 47928.45 2018-04-24 03:31:42.000 114 21231.98 266.28 42968.35 47928.48 2018-04-24 03:31:43.000 114 21232.00 266.31 42968.36 47928.49 2018-04-24 03:31:44.000 114 21232.00 266.32 42968.36 47928.49 2018-04-24 03:31:45.000 114 21232.01 266.31 42968.34 47928.48 2018-04-24 03:31:46.000 114 21232.01 266.30 42968.36 47928.49 2018-04-24 03:31:47.000 114 21232.01 266.30 42968.39 47928.51 2018-04-24 03:31:48.000 114 21232.01 266.30 42968.38 47928.49 2018-04-24 03:31:49.000 114 21232.01 266.31 42968.38 47928.54 2018-04-24 03:31:50.000 114 21232.00 266.32 42968.40 47928.51 2018-04-24 03:31:51.000 114 21232.01 266.32 42968.38 47928.50 2018-04-24 03:31:52.000 114 21232.00 266.35 42968.40 47928.52 2018-04-24 03:31:53.000 114 21232.01 266.36 42968.36 47928.51 2018-04-24 03:31:54.000 114 21231.99 266.36 42968.33 47928.50 2018-04-24 03:31:55.000 114 21231.97 266.37 42968.31 47928.46 2018-04-24 03:31:56.000 114 21231.97 266.38 42968.29 47928.46 2018-04-24 03:31:57.000 114 21231.95 266.40 42968.28 47928.43 2018-04-24 03:31:58.000 114 21231.94 266.45 42968.24 47928.39 2018-04-24 03:31:59.000 114 21231.88 266.45 42968.17 47928.35 2018-04-24 03:32:00.000 114 21231.84 266.45 42968.15 47928.27 2018-04-24 03:32:01.000 114 21231.83 266.45 42968.12 47928.26 2018-04-24 03:32:02.000 114 21231.81 266.43 42968.08 47928.23 2018-04-24 03:32:03.000 114 21231.84 266.43 42968.10 47928.19 2018-04-24 03:32:04.000 114 21231.82 266.43 42968.09 47928.20 2018-04-24 03:32:05.000 114 21231.83 266.41 42968.08 47928.17 2018-04-24 03:32:06.000 114 21231.84 266.39 42968.10 47928.18 2018-04-24 03:32:07.000 114 21231.85 266.39 42968.10 47928.16 2018-04-24 03:32:08.000 114 21231.84 266.41 42968.07 47928.18 2018-04-24 03:32:09.000 114 21231.86 266.41 42968.09 47928.14 2018-04-24 03:32:10.000 114 21231.88 266.43 42968.08 47928.15 2018-04-24 03:32:11.000 114 21231.88 266.43 42968.07 47928.12 2018-04-24 03:32:12.000 114 21231.85 266.42 42968.08 47928.16 2018-04-24 03:32:13.000 114 21231.87 266.40 42968.05 47928.14 2018-04-24 03:32:14.000 114 21231.90 266.42 42968.07 47928.15 2018-04-24 03:32:15.000 114 21231.87 266.50 42968.04 47928.12 2018-04-24 03:32:16.000 114 21231.85 266.54 42968.03 47928.12 2018-04-24 03:32:17.000 114 21231.83 266.55 42967.98 47928.04 2018-04-24 03:32:18.000 114 21231.81 266.56 42967.95 47928.05 2018-04-24 03:32:19.000 114 21231.77 266.55 42967.96 47927.99 2018-04-24 03:32:20.000 114 21231.76 266.58 42967.92 47928.01 2018-04-24 03:32:21.000 114 21231.76 266.63 42967.91 47927.97 2018-04-24 03:32:22.000 114 21231.76 266.65 42967.88 47927.97 2018-04-24 03:32:23.000 114 21231.78 266.63 42967.88 47927.93 2018-04-24 03:32:24.000 114 21231.78 266.65 42967.86 47927.95 2018-04-24 03:32:25.000 114 21231.80 266.65 42967.87 47927.95 2018-04-24 03:32:26.000 114 21231.82 266.65 42967.87 47927.94 2018-04-24 03:32:27.000 114 21231.81 266.64 42967.88 47927.93 2018-04-24 03:32:28.000 114 21231.79 266.61 42967.86 47927.94 2018-04-24 03:32:29.000 114 21231.76 266.58 42967.90 47927.95 2018-04-24 03:32:30.000 114 21231.74 266.57 42967.92 47927.92 2018-04-24 03:32:31.000 114 21231.70 266.53 42967.90 47927.94 2018-04-24 03:32:32.000 114 21231.62 266.51 42967.95 47927.93 2018-04-24 03:32:33.000 114 21231.61 266.48 42967.94 47927.93 2018-04-24 03:32:34.000 114 21231.58 266.47 42967.93 47927.94 2018-04-24 03:32:35.000 114 21231.58 266.47 42967.96 47927.91 2018-04-24 03:32:36.000 114 21231.56 266.47 42967.94 47927.92 2018-04-24 03:32:37.000 114 21231.57 266.47 42967.88 47927.87 2018-04-24 03:32:38.000 114 21231.57 266.44 42967.88 47927.86 2018-04-24 03:32:39.000 114 21231.58 266.46 42967.86 47927.82 2018-04-24 03:32:40.000 114 21231.59 266.40 42967.85 47927.86 2018-04-24 03:32:41.000 114 21231.59 266.36 42967.85 47927.83 2018-04-24 03:32:42.000 114 21231.59 266.35 42967.88 47927.84 2018-04-24 03:32:43.000 114 21231.58 266.32 42967.88 47927.87 2018-04-24 03:32:44.000 114 21231.58 266.32 42967.89 47927.87 2018-04-24 03:32:45.000 114 21231.63 266.33 42967.91 47927.90 2018-04-24 03:32:46.000 114 21231.66 266.33 42967.91 47927.91 2018-04-24 03:32:47.000 114 21231.67 266.34 42967.91 47927.92 2018-04-24 03:32:48.000 114 21231.67 266.34 42967.90 47927.90 2018-04-24 03:32:49.000 114 21231.67 266.31 42967.89 47927.90 2018-04-24 03:32:50.000 114 21231.66 266.28 42967.93 47927.95 2018-04-24 03:32:51.000 114 21231.69 266.26 42967.94 47927.97 2018-04-24 03:32:52.000 114 21231.67 266.28 42968.01 47927.99 2018-04-24 03:32:53.000 114 21231.70 266.28 42968.02 47927.98 2018-04-24 03:32:54.000 114 21231.73 266.27 42968.02 47928.00 2018-04-24 03:32:55.000 114 21231.77 266.25 42968.05 47928.04 2018-04-24 03:32:56.000 114 21231.79 266.22 42968.05 47928.06 2018-04-24 03:32:57.000 114 21231.80 266.21 42968.06 47928.07 2018-04-24 03:32:58.000 114 21231.79 266.21 42968.07 47928.10 2018-04-24 03:32:59.000 114 21231.81 266.16 42968.12 47928.13 2018-04-24 03:33:00.000 114 21231.82 266.13 42968.10 47928.13 2018-04-24 03:33:01.000 114 21231.83 266.11 42968.11 47928.12 2018-04-24 03:33:02.000 114 21231.82 266.06 42968.16 47928.17 2018-04-24 03:33:03.000 114 21231.84 266.04 42968.15 47928.18 2018-04-24 03:33:04.000 114 21231.82 266.04 42968.18 47928.19 2018-04-24 03:33:05.000 114 21231.83 266.02 42968.15 47928.20 2018-04-24 03:33:06.000 114 21231.85 266.00 42968.18 47928.22 2018-04-24 03:33:07.000 114 21231.88 266.01 42968.20 47928.25 2018-04-24 03:33:08.000 114 21231.86 266.02 42968.19 47928.24 2018-04-24 03:33:09.000 114 21231.86 266.02 42968.22 47928.26 2018-04-24 03:33:10.000 114 21231.83 266.02 42968.24 47928.26 2018-04-24 03:33:11.000 114 21231.86 266.01 42968.24 47928.25 2018-04-24 03:33:12.000 114 21231.87 266.01 42968.25 47928.28 2018-04-24 03:33:13.000 114 21231.84 266.01 42968.25 47928.29 2018-04-24 03:33:14.000 114 21231.86 266.04 42968.23 47928.26 2018-04-24 03:33:15.000 114 21231.86 266.02 42968.22 47928.27 2018-04-24 03:33:16.000 114 21231.86 266.03 42968.21 47928.27 2018-04-24 03:33:17.000 114 21231.84 266.01 42968.21 47928.29 2018-04-24 03:33:18.000 114 21231.82 266.03 42968.21 47928.26 2018-04-24 03:33:19.000 114 21231.89 266.05 42968.25 47928.29 2018-04-24 03:33:20.000 114 21231.91 266.04 42968.23 47928.28 2018-04-24 03:33:21.000 114 21231.91 266.06 42968.25 47928.30 2018-04-24 03:33:22.000 114 21231.93 266.09 42968.25 47928.31 2018-04-24 03:33:23.000 114 21231.93 266.10 42968.24 47928.30 2018-04-24 03:33:24.000 114 21231.94 266.11 42968.23 47928.31 2018-04-24 03:33:25.000 114 21231.94 266.11 42968.22 47928.32 2018-04-24 03:33:26.000 114 21231.97 266.11 42968.21 47928.35 2018-04-24 03:33:27.000 114 21232.00 266.14 42968.21 47928.32 2018-04-24 03:33:28.000 114 21232.01 266.17 42968.22 47928.32 2018-04-24 03:33:29.000 114 21232.01 266.14 42968.21 47928.34 2018-04-24 03:33:30.000 114 21232.04 266.14 42968.21 47928.33 2018-04-24 03:33:31.000 114 21232.03 266.12 42968.24 47928.33 2018-04-24 03:33:32.000 114 21232.00 266.13 42968.21 47928.38 2018-04-24 03:33:33.000 114 21232.00 266.12 42968.24 47928.36 2018-04-24 03:33:34.000 114 21232.03 266.08 42968.25 47928.38 2018-04-24 03:33:35.000 114 21232.02 266.06 42968.25 47928.37 2018-04-24 03:33:36.000 114 21232.00 266.05 42968.27 47928.39 2018-04-24 03:33:37.000 114 21231.99 266.05 42968.27 47928.41 2018-04-24 03:33:38.000 114 21232.04 266.02 42968.28 47928.41 2018-04-24 03:33:39.000 114 21232.04 266.05 42968.29 47928.40 2018-04-24 03:33:40.000 114 21232.04 266.01 42968.28 47928.45 2018-04-24 03:33:41.000 114 21232.03 266.03 42968.29 47928.42 2018-04-24 03:33:42.000 114 21232.06 266.02 42968.30 47928.46 2018-04-24 03:33:43.000 114 21232.07 266.01 42968.32 47928.45 2018-04-24 03:33:44.000 114 21232.06 266.00 42968.32 47928.46 2018-04-24 03:33:45.000 114 21232.06 265.95 42968.32 47928.49 2018-04-24 03:33:46.000 114 21232.04 265.95 42968.34 47928.48 2018-04-24 03:33:47.000 114 21232.05 265.95 42968.37 47928.51 2018-04-24 03:33:48.000 114 21232.09 265.95 42968.40 47928.53 2018-04-24 03:33:49.000 114 21232.10 265.96 42968.40 47928.55 2018-04-24 03:33:50.000 114 21232.11 265.95 42968.40 47928.57 2018-04-24 03:33:51.000 114 21232.13 265.96 42968.42 47928.58 2018-04-24 03:33:52.000 114 21232.12 265.98 42968.43 47928.59 2018-04-24 03:33:53.000 114 21232.10 265.99 42968.42 47928.60 2018-04-24 03:33:54.000 114 21232.13 266.00 42968.43 47928.59 2018-04-24 03:33:55.000 114 21232.15 266.01 42968.41 47928.61 2018-04-24 03:33:56.000 114 21232.15 266.04 42968.43 47928.65 2018-04-24 03:33:57.000 114 21232.16 266.07 42968.43 47928.63 2018-04-24 03:33:58.000 114 21232.16 266.09 42968.45 47928.64 2018-04-24 03:33:59.000 114 21232.16 266.10 42968.44 47928.61 2018-04-24 03:34:00.000 114 21232.18 266.07 42968.41 47928.64 2018-04-24 03:34:01.000 114 21232.14 266.09 42968.40 47928.62 2018-04-24 03:34:02.000 114 21232.15 266.11 42968.40 47928.60 2018-04-24 03:34:03.000 114 21232.13 266.08 42968.44 47928.62 2018-04-24 03:34:04.000 114 21232.14 266.05 42968.45 47928.62 2018-04-24 03:34:05.000 114 21232.14 266.05 42968.44 47928.63 2018-04-24 03:34:06.000 114 21232.14 266.05 42968.49 47928.61 2018-04-24 03:34:07.000 114 21232.15 266.04 42968.49 47928.63 2018-04-24 03:34:08.000 114 21232.15 266.02 42968.48 47928.64 2018-04-24 03:34:09.000 114 21232.14 266.02 42968.47 47928.66 2018-04-24 03:34:10.000 114 21232.11 266.05 42968.46 47928.63 2018-04-24 03:34:11.000 114 21232.08 266.07 42968.46 47928.63 2018-04-24 03:34:12.000 114 21232.08 266.07 42968.44 47928.64 2018-04-24 03:34:13.000 114 21232.09 266.07 42968.45 47928.61 2018-04-24 03:34:14.000 114 21232.08 266.07 42968.47 47928.60 2018-04-24 03:34:15.000 114 21232.08 266.06 42968.42 47928.58 2018-04-24 03:34:16.000 114 21232.10 266.06 42968.40 47928.56 2018-04-24 03:34:17.000 114 21232.06 266.07 42968.38 47928.58 2018-04-24 03:34:18.000 114 21232.07 266.07 42968.40 47928.56 2018-04-24 03:34:19.000 114 21232.04 266.08 42968.37 47928.55 2018-04-24 03:34:20.000 114 21232.01 266.09 42968.34 47928.54 2018-04-24 03:34:21.000 114 21232.01 266.08 42968.37 47928.52 2018-04-24 03:34:22.000 114 21231.99 266.09 42968.37 47928.49 2018-04-24 03:34:23.000 114 21231.98 266.08 42968.34 47928.50 2018-04-24 03:34:24.000 114 21231.98 266.06 42968.37 47928.49 2018-04-24 03:34:25.000 114 21231.99 266.08 42968.41 47928.51 2018-04-24 03:34:26.000 114 21232.01 266.06 42968.40 47928.50 2018-04-24 03:34:27.000 114 21232.01 266.05 42968.39 47928.50 2018-04-24 03:34:28.000 114 21232.05 266.07 42968.40 47928.50 2018-04-24 03:34:29.000 114 21232.07 266.08 42968.39 47928.51 2018-04-24 03:34:30.000 114 21232.06 266.07 42968.39 47928.52 2018-04-24 03:34:31.000 114 21232.08 266.06 42968.40 47928.52 2018-04-24 03:34:32.000 114 21232.07 266.00 42968.42 47928.54 2018-04-24 03:34:33.000 114 21232.08 265.95 42968.42 47928.54 2018-04-24 03:34:34.000 114 21232.10 265.92 42968.47 47928.59 2018-04-24 03:34:35.000 114 21232.12 265.92 42968.51 47928.64 2018-04-24 03:34:36.000 114 21232.13 265.91 42968.55 47928.66 2018-04-24 03:34:37.000 114 21232.13 265.91 42968.58 47928.70 2018-04-24 03:34:38.000 114 21232.10 265.92 42968.59 47928.72 2018-04-24 03:34:39.000 114 21232.11 265.89 42968.60 47928.70 2018-04-24 03:34:40.000 114 21232.09 265.91 42968.62 47928.76 2018-04-24 03:34:41.000 114 21232.10 265.92 42968.64 47928.77 2018-04-24 03:34:42.000 114 21232.10 265.91 42968.66 47928.77 2018-04-24 03:34:43.000 114 21232.10 265.91 42968.62 47928.78 2018-04-24 03:34:44.000 114 21232.12 265.91 42968.65 47928.76 2018-04-24 03:34:45.000 114 21232.10 265.90 42968.64 47928.79 2018-04-24 03:34:46.000 114 21232.08 265.89 42968.67 47928.77 2018-04-24 03:34:47.000 114 21232.07 265.89 42968.62 47928.77 2018-04-24 03:34:48.000 114 21232.07 265.86 42968.63 47928.78 2018-04-24 03:34:49.000 114 21232.09 265.88 42968.64 47928.78 2018-04-24 03:34:50.000 114 21232.07 265.86 42968.65 47928.76 2018-04-24 03:34:51.000 114 21232.08 265.88 42968.65 47928.76 2018-04-24 03:34:52.000 114 21232.08 265.90 42968.60 47928.74 2018-04-24 03:34:53.000 114 21232.06 265.89 42968.58 47928.74 2018-04-24 03:34:54.000 114 21232.06 265.89 42968.60 47928.73 2018-04-24 03:34:55.000 114 21232.03 265.91 42968.60 47928.72 2018-04-24 03:34:56.000 114 21231.99 265.96 42968.54 47928.69 2018-04-24 03:34:57.000 114 21231.96 266.01 42968.47 47928.65 2018-04-24 03:34:58.000 114 21231.93 266.07 42968.43 47928.56 2018-04-24 03:34:59.000 114 21231.92 266.08 42968.40 47928.53 2018-04-24 03:35:00.000 114 21231.91 266.08 42968.35 47928.48 2018-04-24 03:35:01.000 114 21231.90 266.09 42968.34 47928.44 2018-04-24 03:35:02.000 114 21231.91 266.07 42968.32 47928.43 2018-04-24 03:35:03.000 114 21231.92 266.09 42968.30 47928.38 2018-04-24 03:35:04.000 114 21231.90 266.06 42968.30 47928.39 2018-04-24 03:35:05.000 114 21231.89 266.06 42968.33 47928.37 2018-04-24 03:35:06.000 114 21231.90 266.05 42968.32 47928.38 2018-04-24 03:35:07.000 114 21231.88 266.05 42968.28 47928.35 2018-04-24 03:35:08.000 114 21231.89 266.05 42968.29 47928.37 2018-04-24 03:35:09.000 114 21231.89 266.06 42968.26 47928.33 2018-04-24 03:35:10.000 114 21231.85 266.07 42968.24 47928.32 2018-04-24 03:35:11.000 114 21231.87 266.06 42968.24 47928.31 2018-04-24 03:35:12.000 114 21231.86 266.05 42968.24 47928.31 2018-04-24 03:35:13.000 114 21231.88 266.04 42968.24 47928.30 2018-04-24 03:35:14.000 114 21231.90 266.05 42968.23 47928.31 2018-04-24 03:35:15.000 114 21231.88 266.05 42968.22 47928.31 2018-04-24 03:35:16.000 114 21231.90 266.03 42968.22 47928.29 2018-04-24 03:35:17.000 114 21231.87 266.02 42968.26 47928.33 2018-04-24 03:35:18.000 114 21231.89 266.05 42968.27 47928.34 2018-04-24 03:35:19.000 114 21231.92 266.05 42968.26 47928.35 2018-04-24 03:35:20.000 114 21231.90 266.04 42968.25 47928.37 2018-04-24 03:35:21.000 114 21231.90 266.02 42968.28 47928.36 2018-04-24 03:35:22.000 114 21231.93 265.98 42968.29 47928.40 2018-04-24 03:35:23.000 114 21231.93 266.01 42968.33 47928.40 2018-04-24 03:35:24.000 114 21231.92 266.05 42968.28 47928.40 2018-04-24 03:35:25.000 114 21231.92 266.10 42968.25 47928.42 2018-04-24 03:35:26.000 114 21231.95 266.11 42968.26 47928.39 2018-04-24 03:35:27.000 114 21231.95 266.13 42968.26 47928.38 2018-04-24 03:35:28.000 114 21231.94 266.16 42968.22 47928.39 2018-04-24 03:35:29.000 114 21231.94 266.21 42968.19 47928.37 2018-04-24 03:35:30.000 114 21231.99 266.20 42968.19 47928.37 2018-04-24 03:35:31.000 114 21231.98 266.20 42968.19 47928.37 2018-04-24 03:35:32.000 114 21231.99 266.17 42968.18 47928.34 2018-04-24 03:35:33.000 114 21231.98 266.15 42968.17 47928.32 2018-04-24 03:35:34.000 114 21231.95 266.13 42968.19 47928.33 2018-04-24 03:35:35.000 114 21231.94 266.10 42968.24 47928.31 2018-04-24 03:35:36.000 114 21231.94 266.11 42968.23 47928.34 2018-04-24 03:35:37.000 114 21231.92 266.17 42968.21 47928.34 2018-04-24 03:35:38.000 114 21231.91 266.18 42968.21 47928.35 2018-04-24 03:35:39.000 114 21231.89 266.25 42968.18 47928.32 2018-04-24 03:35:40.000 114 21231.90 266.27 42968.18 47928.29 2018-04-24 03:35:41.000 114 21231.94 266.28 42968.16 47928.28 2018-04-24 03:35:42.000 114 21231.93 266.27 42968.17 47928.30 2018-04-24 03:35:43.000 114 21231.96 266.26 42968.17 47928.28 2018-04-24 03:35:44.000 114 21231.95 266.26 42968.15 47928.26 2018-04-24 03:35:45.000 114 21231.94 266.25 42968.17 47928.28 2018-04-24 03:35:46.000 114 21231.97 266.23 42968.19 47928.29 2018-04-24 03:35:47.000 114 21231.95 266.21 42968.17 47928.29 2018-04-24 03:35:48.000 114 21231.97 266.21 42968.19 47928.28 2018-04-24 03:35:49.000 114 21231.98 266.21 42968.18 47928.32 2018-04-24 03:35:50.000 114 21231.98 266.20 42968.18 47928.31 2018-04-24 03:35:51.000 114 21231.97 266.17 42968.19 47928.30 2018-04-24 03:35:52.000 114 21231.99 266.17 42968.21 47928.29 2018-04-24 03:35:53.000 114 21231.97 266.15 42968.19 47928.26 2018-04-24 03:35:54.000 114 21231.97 266.12 42968.18 47928.29 2018-04-24 03:35:55.000 114 21231.99 266.08 42968.19 47928.28 2018-04-24 03:35:56.000 114 21231.98 266.06 42968.20 47928.28 2018-04-24 03:35:57.000 114 21231.99 266.03 42968.18 47928.30 2018-04-24 03:35:58.000 114 21232.01 266.01 42968.19 47928.31 2018-04-24 03:35:59.000 114 21232.01 265.98 42968.20 47928.30 2018-04-24 03:36:00.000 114 21232.04 265.92 42968.20 47928.31 2018-04-24 03:36:01.000 114 21232.04 265.90 42968.23 47928.33 2018-04-24 03:36:02.000 114 21232.04 265.91 42968.24 47928.35 2018-04-24 03:36:03.000 114 21231.99 265.89 42968.22 47928.34 2018-04-24 03:36:04.000 114 21232.01 265.85 42968.22 47928.34 2018-04-24 03:36:05.000 114 21232.04 265.83 42968.23 47928.36 2018-04-24 03:36:06.000 114 21232.02 265.80 42968.25 47928.34 2018-04-24 03:36:07.000 114 21231.99 265.78 42968.29 47928.35 2018-04-24 03:36:08.000 114 21231.98 265.78 42968.27 47928.37 2018-04-24 03:36:09.000 114 21231.97 265.76 42968.29 47928.37 2018-04-24 03:36:10.000 114 21231.97 265.76 42968.28 47928.38 2018-04-24 03:36:11.000 114 21231.97 265.74 42968.29 47928.37 2018-04-24 03:36:12.000 114 21231.95 265.74 42968.29 47928.38 2018-04-24 03:36:13.000 114 21231.97 265.77 42968.29 47928.36 2018-04-24 03:36:14.000 114 21231.95 265.79 42968.30 47928.39 2018-04-24 03:36:15.000 114 21231.96 265.81 42968.27 47928.37 2018-04-24 03:36:16.000 114 21231.96 265.80 42968.27 47928.37 2018-04-24 03:36:17.000 114 21231.96 265.81 42968.29 47928.38 2018-04-24 03:36:18.000 114 21231.99 265.77 42968.34 47928.38 2018-04-24 03:36:19.000 114 21231.96 265.81 42968.28 47928.43 2018-04-24 03:36:20.000 114 21231.96 265.84 42968.32 47928.39 2018-04-24 03:36:21.000 114 21231.98 265.85 42968.31 47928.39 2018-04-24 03:36:22.000 114 21231.99 265.86 42968.29 47928.41 2018-04-24 03:36:23.000 114 21231.98 265.91 42968.29 47928.42 2018-04-24 03:36:24.000 114 21231.99 265.90 42968.31 47928.43 2018-04-24 03:36:25.000 114 21231.98 265.91 42968.33 47928.37 2018-04-24 03:36:26.000 114 21231.97 265.93 42968.30 47928.42 2018-04-24 03:36:27.000 114 21231.96 265.98 42968.24 47928.39 2018-04-24 03:36:28.000 114 21231.99 266.02 42968.25 47928.37 2018-04-24 03:36:29.000 114 21231.99 266.03 42968.25 47928.37 2018-04-24 03:36:30.000 114 21231.99 266.02 42968.21 47928.35 2018-04-24 03:36:31.000 114 21231.99 266.03 42968.21 47928.36 2018-04-24 03:36:32.000 114 21231.98 266.03 42968.21 47928.35 2018-04-24 03:36:33.000 114 21232.01 266.05 42968.25 47928.36 2018-04-24 03:36:34.000 114 21232.01 266.03 42968.27 47928.38 2018-04-24 03:36:35.000 114 21231.99 266.06 42968.25 47928.38 2018-04-24 03:36:36.000 114 21231.98 266.08 42968.24 47928.36 2018-04-24 03:36:37.000 114 21231.94 266.08 42968.27 47928.38 2018-04-24 03:36:38.000 114 21231.99 266.06 42968.22 47928.33 2018-04-24 03:36:39.000 114 21232.01 266.05 42968.22 47928.34 2018-04-24 03:36:40.000 114 21232.01 266.07 42968.25 47928.34 2018-04-24 03:36:41.000 114 21232.01 266.03 42968.24 47928.36 2018-04-24 03:36:42.000 114 21232.03 265.98 42968.25 47928.36 2018-04-24 03:36:43.000 114 21232.03 265.92 42968.26 47928.38 2018-04-24 03:36:44.000 114 21232.04 265.88 42968.28 47928.43 2018-04-24 03:36:45.000 114 21232.05 265.83 42968.33 47928.46 2018-04-24 03:36:46.000 114 21232.07 265.80 42968.36 47928.46 2018-04-24 03:36:47.000 114 21232.06 265.76 42968.39 47928.46 2018-04-24 03:36:48.000 114 21232.07 265.75 42968.40 47928.51 2018-04-24 03:36:49.000 114 21232.07 265.73 42968.41 47928.51 2018-04-24 03:36:50.000 114 21232.07 265.73 42968.42 47928.51 2018-04-24 03:36:51.000 114 21232.06 265.72 42968.39 47928.54 2018-04-24 03:36:52.000 114 21232.05 265.72 42968.40 47928.53 2018-04-24 03:36:53.000 114 21232.05 265.72 42968.40 47928.53 2018-04-24 03:36:54.000 114 21232.01 265.74 42968.41 47928.53 2018-04-24 03:36:55.000 114 21232.03 265.76 42968.40 47928.55 2018-04-24 03:36:56.000 114 21232.01 265.80 42968.39 47928.51 2018-04-24 03:36:57.000 114 21232.02 265.78 42968.37 47928.48 2018-04-24 03:36:58.000 114 21232.01 265.79 42968.36 47928.48 2018-04-24 03:36:59.000 114 21231.97 265.79 42968.36 47928.50 2018-04-24 03:37:00.000 114 21231.95 265.82 42968.39 47928.48 2018-04-24 03:37:01.000 114 21231.95 265.84 42968.40 47928.48 2018-04-24 03:37:02.000 114 21231.93 265.89 42968.39 47928.48 2018-04-24 03:37:03.000 114 21231.94 265.92 42968.36 47928.48 2018-04-24 03:37:04.000 114 21231.94 265.95 42968.36 47928.50 2018-04-24 03:37:05.000 114 21231.95 265.97 42968.41 47928.47 2018-04-24 03:37:06.000 114 21231.99 265.95 42968.41 47928.49 2018-04-24 03:37:07.000 114 21232.01 265.95 42968.42 47928.53 2018-04-24 03:37:08.000 114 21231.99 265.93 42968.44 47928.52 2018-04-24 03:37:09.000 114 21231.97 265.95 42968.46 47928.53 2018-04-24 03:37:10.000 114 21231.95 265.99 42968.44 47928.57 2018-04-24 03:37:11.000 114 21231.96 266.01 42968.46 47928.55 2018-04-24 03:37:12.000 114 21231.97 266.03 42968.46 47928.54 2018-04-24 03:37:13.000 114 21232.00 266.02 42968.46 47928.54 2018-04-24 03:37:14.000 114 21232.01 265.98 42968.46 47928.56 2018-04-24 03:37:15.000 114 21231.99 265.99 42968.46 47928.58 2018-04-24 03:37:16.000 114 21232.02 266.00 42968.49 47928.58 2018-04-24 03:37:17.000 114 21232.04 265.98 42968.53 47928.64 2018-04-24 03:37:18.000 114 21232.03 265.98 42968.54 47928.61 2018-04-24 03:37:19.000 114 21232.06 265.98 42968.52 47928.64 2018-04-24 03:37:20.000 114 21232.05 265.96 42968.55 47928.65 2018-04-24 03:37:21.000 114 21232.05 265.90 42968.58 47928.69 2018-04-24 03:37:22.000 114 21232.05 265.86 42968.59 47928.68 2018-04-24 03:37:23.000 114 21232.04 265.81 42968.60 47928.68 2018-04-24 03:37:24.000 114 21232.03 265.79 42968.62 47928.71 2018-04-24 03:37:25.000 114 21232.05 265.78 42968.63 47928.71 2018-04-24 03:37:26.000 114 21232.05 265.75 42968.62 47928.75 2018-04-24 03:37:27.000 114 21232.08 265.72 42968.66 47928.76 2018-04-24 03:37:28.000 114 21232.09 265.71 42968.67 47928.77 2018-04-24 03:37:29.000 114 21232.12 265.68 42968.68 47928.79 2018-04-24 03:37:30.000 114 21232.12 265.67 42968.69 47928.81 2018-04-24 03:37:31.000 114 21232.11 265.67 42968.71 47928.83 2018-04-24 03:37:32.000 114 21232.12 265.69 42968.71 47928.81 2018-04-24 03:37:33.000 114 21232.12 265.68 42968.71 47928.81 2018-04-24 03:37:34.000 114 21232.09 265.68 42968.68 47928.82 2018-04-24 03:37:35.000 114 21232.07 265.70 42968.65 47928.81 2018-04-24 03:37:36.000 114 21232.02 265.73 42968.67 47928.75 2018-04-24 03:37:37.000 114 21231.99 265.74 42968.64 47928.76 2018-04-24 03:37:38.000 114 21231.94 265.76 42968.64 47928.74 2018-04-24 03:37:39.000 114 21231.92 265.79 42968.63 47928.72 2018-04-24 03:37:40.000 114 21231.92 265.81 42968.63 47928.69 2018-04-24 03:37:41.000 114 21231.88 265.90 42968.59 47928.63 2018-04-24 03:37:42.000 114 21231.81 265.98 42968.56 47928.61 2018-04-24 03:37:43.000 114 21231.77 266.01 42968.55 47928.55 2018-04-24 03:37:44.000 114 21231.73 266.05 42968.54 47928.47 2018-04-24 03:37:45.000 114 21231.72 266.07 42968.48 47928.42 2018-04-24 03:37:46.000 114 21231.67 266.07 42968.46 47928.38 2018-04-24 03:37:47.000 114 21231.65 266.09 42968.43 47928.39 2018-04-24 03:37:48.000 114 21231.62 266.13 42968.43 47928.33 2018-04-24 03:37:49.000 114 21231.64 266.13 42968.43 47928.34 2018-04-24 03:37:50.000 114 21231.68 266.13 42968.41 47928.34 2018-04-24 03:37:51.000 114 21231.70 266.15 42968.42 47928.34 2018-04-24 03:37:52.000 114 21231.69 266.15 42968.40 47928.32 2018-04-24 03:37:53.000 114 21231.69 266.19 42968.37 47928.32 2018-04-24 03:37:54.000 114 21231.70 266.18 42968.36 47928.30 2018-04-24 03:37:55.000 114 21231.70 266.20 42968.34 47928.32 2018-04-24 03:37:56.000 114 21231.67 266.24 42968.33 47928.32 2018-04-24 03:37:57.000 114 21231.66 266.27 42968.31 47928.26 2018-04-24 03:37:58.000 114 21231.68 266.31 42968.30 47928.26 2018-04-24 03:37:59.000 114 21231.66 266.31 42968.27 47928.24 2018-04-24 03:38:00.000 114 21231.67 266.32 42968.24 47928.17 2018-04-24 03:38:01.000 114 21231.69 266.30 42968.24 47928.18 2018-04-24 03:38:02.000 114 21231.73 266.29 42968.23 47928.18 2018-04-24 03:38:03.000 114 21231.75 266.26 42968.22 47928.19 2018-04-24 03:38:04.000 114 21231.79 266.21 42968.25 47928.16 2018-04-24 03:38:05.000 114 21231.76 266.17 42968.23 47928.16 2018-04-24 03:38:06.000 114 21231.78 266.13 42968.23 47928.20 2018-04-24 03:38:07.000 114 21231.77 266.12 42968.25 47928.20 2018-04-24 03:38:08.000 114 21231.83 266.10 42968.29 47928.24 2018-04-24 03:38:09.000 114 21231.88 266.08 42968.28 47928.27 2018-04-24 03:38:10.000 114 21231.90 266.03 42968.26 47928.27 2018-04-24 03:38:11.000 114 21231.84 265.97 42968.25 47928.28 2018-04-24 03:38:12.000 114 21231.84 265.92 42968.29 47928.30 2018-04-24 03:38:13.000 114 21231.83 265.88 42968.30 47928.31 2018-04-24 03:38:14.000 114 21231.84 265.85 42968.30 47928.31 2018-04-24 03:38:15.000 114 21231.83 265.85 42968.31 47928.36 2018-04-24 03:38:16.000 114 21231.83 265.87 42968.30 47928.33 2018-04-24 03:38:17.000 114 21231.82 265.91 42968.25 47928.29 2018-04-24 03:38:18.000 114 21231.78 265.94 42968.19 47928.28 2018-04-24 03:38:19.000 114 21231.77 265.93 42968.15 47928.24 2018-04-24 03:38:20.000 114 21231.76 265.93 42968.12 47928.21 2018-04-24 03:38:21.000 114 21231.74 265.92 42968.15 47928.17 2018-04-24 03:38:22.000 114 21231.70 265.94 42968.11 47928.15 2018-04-24 03:38:23.000 114 21231.69 265.95 42968.09 47928.12 2018-04-24 03:38:24.000 114 21231.68 265.94 42968.09 47928.11 2018-04-24 03:38:25.000 114 21231.69 265.95 42968.08 47928.11 2018-04-24 03:38:26.000 114 21231.68 265.98 42968.08 47928.08 2018-04-24 03:38:27.000 114 21231.67 265.99 42968.08 47928.05 2018-04-24 03:38:28.000 114 21231.64 265.99 42968.11 47928.06 2018-04-24 03:38:29.000 114 21231.63 266.03 42968.08 47928.06 2018-04-24 03:38:30.000 114 21231.64 266.07 42968.07 47928.06 2018-04-24 03:38:31.000 114 21231.64 266.10 42968.09 47928.06 2018-04-24 03:38:32.000 114 21231.62 266.15 42968.08 47928.07 2018-04-24 03:38:33.000 114 21231.61 266.20 42968.08 47928.05 2018-04-24 03:38:34.000 114 21231.65 266.22 42968.07 47928.04 2018-04-24 03:38:35.000 114 21231.63 266.24 42968.08 47928.02 2018-04-24 03:38:36.000 114 21231.63 266.24 42968.04 47928.01 2018-04-24 03:38:37.000 114 21231.65 266.27 42968.01 47927.99 2018-04-24 03:38:38.000 114 21231.66 266.27 42968.00 47927.99 2018-04-24 03:38:39.000 114 21231.64 266.29 42967.99 47927.95 2018-04-24 03:38:40.000 114 21231.70 266.28 42968.00 47927.98 2018-04-24 03:38:41.000 114 21231.69 266.29 42967.97 47927.95 2018-04-24 03:38:42.000 114 21231.66 266.32 42967.96 47927.96 2018-04-24 03:38:43.000 114 21231.69 266.34 42967.93 47927.95 2018-04-24 03:38:44.000 114 21231.72 266.28 42967.92 47927.93 2018-04-24 03:38:45.000 114 21231.74 266.25 42967.95 47927.98 2018-04-24 03:38:46.000 114 21231.79 266.22 42967.96 47928.00 2018-04-24 03:38:47.000 114 21231.80 266.20 42968.00 47928.00 2018-04-24 03:38:48.000 114 21231.84 266.21 42968.02 47928.03 2018-04-24 03:38:49.000 114 21231.86 266.22 42967.99 47928.06 2018-04-24 03:38:50.000 114 21231.90 266.22 42967.98 47928.06 2018-04-24 03:38:51.000 114 21231.91 266.21 42967.99 47928.10 2018-04-24 03:38:52.000 114 21231.90 266.16 42967.99 47928.07 2018-04-24 03:38:53.000 114 21231.89 266.14 42968.00 47928.12 2018-04-24 03:38:54.000 114 21231.92 266.12 42968.01 47928.15 2018-04-24 03:38:55.000 114 21231.95 266.09 42968.03 47928.13 2018-04-24 03:38:56.000 114 21231.94 266.12 42968.10 47928.16 2018-04-24 03:38:57.000 114 21231.94 266.11 42968.06 47928.18 2018-04-24 03:38:58.000 114 21231.97 266.08 42968.08 47928.17 2018-04-24 03:38:59.000 114 21231.95 266.07 42968.09 47928.19 2018-04-24 03:39:00.000 114 21231.96 266.07 42968.10 47928.17 2018-04-24 03:39:01.000 114 21231.99 266.01 42968.10 47928.21 2018-04-24 03:39:02.000 114 21232.00 265.95 42968.11 47928.22 2018-04-24 03:39:03.000 114 21231.99 265.96 42968.12 47928.24 2018-04-24 03:39:04.000 114 21231.99 265.95 42968.15 47928.24 2018-04-24 03:39:05.000 114 21232.00 265.94 42968.15 47928.26 2018-04-24 03:39:06.000 114 21231.98 265.94 42968.13 47928.28 2018-04-24 03:39:07.000 114 21231.97 265.93 42968.12 47928.27 2018-04-24 03:39:08.000 114 21231.95 265.94 42968.12 47928.26 2018-04-24 03:39:09.000 114 21231.95 265.93 42968.13 47928.27 2018-04-24 03:39:10.000 114 21231.95 265.90 42968.15 47928.27 2018-04-24 03:39:11.000 114 21231.98 265.88 42968.17 47928.28 2018-04-24 03:39:12.000 114 21231.98 265.86 42968.18 47928.30 2018-04-24 03:39:13.000 114 21231.98 265.82 42968.20 47928.32 2018-04-24 03:39:14.000 114 21231.96 265.83 42968.18 47928.34 2018-04-24 03:39:15.000 114 21231.99 265.82 42968.21 47928.36 2018-04-24 03:39:16.000 114 21231.97 265.85 42968.24 47928.32 2018-04-24 03:39:17.000 114 21231.95 265.85 42968.23 47928.36 2018-04-24 03:39:18.000 114 21231.97 265.86 42968.24 47928.35 2018-04-24 03:39:19.000 114 21231.97 265.86 42968.23 47928.33 2018-04-24 03:39:20.000 114 21231.99 265.85 42968.24 47928.37 2018-04-24 03:39:21.000 114 21231.98 265.88 42968.25 47928.37 2018-04-24 03:39:22.000 114 21231.96 265.90 42968.22 47928.34 2018-04-24 03:39:23.000 114 21231.94 265.93 42968.19 47928.37 2018-04-24 03:39:24.000 114 21231.96 265.98 42968.21 47928.35 2018-04-24 03:39:25.000 114 21231.98 266.00 42968.20 47928.31 2018-04-24 03:39:26.000 114 21232.01 266.01 42968.17 47928.31 2018-04-24 03:39:27.000 114 21231.97 266.01 42968.17 47928.29 2018-04-24 03:39:28.000 114 21231.98 266.02 42968.15 47928.33 2018-04-24 03:39:29.000 114 21231.99 266.03 42968.14 47928.32 2018-04-24 03:39:30.000 114 21232.03 266.00 42968.17 47928.31 2018-04-24 03:39:31.000 114 21232.05 266.00 42968.17 47928.33 2018-04-24 03:39:32.000 114 21232.01 266.01 42968.20 47928.35 2018-04-24 03:39:33.000 114 21231.99 266.02 42968.23 47928.37 2018-04-24 03:39:34.000 114 21232.04 266.01 42968.22 47928.36 2018-04-24 03:39:35.000 114 21232.03 266.01 42968.22 47928.34 2018-04-24 03:39:36.000 114 21232.05 266.03 42968.21 47928.36 2018-04-24 03:39:37.000 114 21232.04 266.04 42968.16 47928.38 2018-04-24 03:39:38.000 114 21232.05 266.05 42968.21 47928.36 2018-04-24 03:39:39.000 114 21232.06 266.04 42968.23 47928.35 2018-04-24 03:39:40.000 114 21232.08 266.05 42968.20 47928.38 2018-04-24 03:39:41.000 114 21232.08 266.05 42968.21 47928.38 2018-04-24 03:39:42.000 114 21232.06 266.03 42968.22 47928.37 2018-04-24 03:39:43.000 114 21232.09 266.03 42968.20 47928.38 2018-04-24 03:39:44.000 114 21232.10 266.00 42968.22 47928.41 2018-04-24 03:39:45.000 114 21232.10 266.00 42968.25 47928.42 2018-04-24 03:39:46.000 114 21232.11 265.96 42968.23 47928.39 2018-04-24 03:39:47.000 114 21232.16 265.94 42968.28 47928.45 2018-04-24 03:39:48.000 114 21232.13 265.93 42968.31 47928.45 2018-04-24 03:39:49.000 114 21232.10 265.90 42968.30 47928.48 2018-04-24 03:39:50.000 114 21232.12 265.88 42968.31 47928.46 2018-04-24 03:39:51.000 114 21232.14 265.88 42968.27 47928.50 2018-04-24 03:39:52.000 114 21232.13 265.84 42968.27 47928.49 2018-04-24 03:39:53.000 114 21232.12 265.81 42968.30 47928.48 2018-04-24 03:39:54.000 114 21232.13 265.77 42968.33 47928.50 2018-04-24 03:39:55.000 114 21232.08 265.74 42968.38 47928.49 2018-04-24 03:39:56.000 114 21232.09 265.74 42968.40 47928.53 2018-04-24 03:39:57.000 114 21232.08 265.72 42968.43 47928.54 2018-04-24 03:39:58.000 114 21232.08 265.68 42968.46 47928.54 2018-04-24 03:39:59.000 114 21232.07 265.66 42968.48 47928.54 2018-04-24 03:40:00.000 114 21232.06 265.64 42968.50 47928.60 2018-04-24 03:40:01.000 114 21232.04 265.65 42968.49 47928.58 2018-04-24 03:40:02.000 114 21232.03 265.67 42968.54 47928.58 2018-04-24 03:40:03.000 114 21232.03 265.68 42968.53 47928.60 2018-04-24 03:40:04.000 114 21232.02 265.67 42968.51 47928.60 2018-04-24 03:40:05.000 114 21232.02 265.68 42968.54 47928.60 2018-04-24 03:40:06.000 114 21232.03 265.68 42968.60 47928.61 2018-04-24 03:40:07.000 114 21232.02 265.69 42968.65 47928.63 2018-04-24 03:40:08.000 114 21232.02 265.71 42968.62 47928.65 2018-04-24 03:40:09.000 114 21232.06 265.75 42968.58 47928.68 2018-04-24 03:40:10.000 114 21232.08 265.76 42968.58 47928.65 2018-04-24 03:40:11.000 114 21232.07 265.77 42968.55 47928.66 2018-04-24 03:40:12.000 114 21232.06 265.81 42968.56 47928.64 2018-04-24 03:40:13.000 114 21232.06 265.81 42968.56 47928.65 2018-04-24 03:40:14.000 114 21232.06 265.80 42968.56 47928.63 2018-04-24 03:40:15.000 114 21232.05 265.81 42968.57 47928.66 2018-04-24 03:40:16.000 114 21232.06 265.80 42968.59 47928.65 2018-04-24 03:40:17.000 114 21232.07 265.78 42968.60 47928.66 2018-04-24 03:40:18.000 114 21232.09 265.78 42968.62 47928.68 2018-04-24 03:40:19.000 114 21232.09 265.80 42968.60 47928.69 2018-04-24 03:40:20.000 114 21232.10 265.80 42968.60 47928.71 2018-04-24 03:40:21.000 114 21232.13 265.80 42968.63 47928.72 2018-04-24 03:40:22.000 114 21232.15 265.80 42968.61 47928.73 2018-04-24 03:40:23.000 114 21232.15 265.80 42968.60 47928.69 2018-04-24 03:40:24.000 114 21232.15 265.75 42968.59 47928.74 2018-04-24 03:40:25.000 114 21232.14 265.72 42968.61 47928.68 2018-04-24 03:40:26.000 114 21232.14 265.69 42968.57 47928.71 2018-04-24 03:40:27.000 114 21232.11 265.68 42968.54 47928.68 2018-04-24 03:40:28.000 114 21232.11 265.66 42968.57 47928.70 2018-04-24 03:40:29.000 114 21232.11 265.66 42968.57 47928.67 2018-04-24 03:40:30.000 114 21232.13 265.63 42968.56 47928.68 2018-04-24 03:40:31.000 114 21232.14 265.61 42968.58 47928.68 2018-04-24 03:40:32.000 114 21232.10 265.61 42968.57 47928.67 2018-04-24 03:40:33.000 114 21232.09 265.61 42968.55 47928.67 2018-04-24 03:40:34.000 114 21232.03 265.65 42968.52 47928.63 2018-04-24 03:40:35.000 114 21232.02 265.68 42968.50 47928.62 2018-04-24 03:40:36.000 114 21231.99 265.67 42968.49 47928.62 2018-04-24 03:40:37.000 114 21232.00 265.68 42968.49 47928.57 2018-04-24 03:40:38.000 114 21231.99 265.73 42968.50 47928.55 2018-04-24 03:40:39.000 114 21231.93 265.77 42968.48 47928.54 2018-04-24 03:40:40.000 114 21231.90 265.78 42968.45 47928.51 2018-04-24 03:40:41.000 114 21231.86 265.78 42968.39 47928.45 2018-04-24 03:40:42.000 114 21231.85 265.79 42968.38 47928.46 2018-04-24 03:40:43.000 114 21231.84 265.78 42968.39 47928.42 2018-04-24 03:40:44.000 114 21231.81 265.83 42968.41 47928.43 2018-04-24 03:40:45.000 114 21231.80 265.86 42968.40 47928.43 2018-04-24 03:40:46.000 114 21231.76 265.91 42968.36 47928.37 2018-04-24 03:40:47.000 114 21231.73 265.94 42968.36 47928.40 2018-04-24 03:40:48.000 114 21231.73 265.99 42968.36 47928.34 2018-04-24 03:40:49.000 114 21231.72 265.98 42968.34 47928.32 2018-04-24 03:40:50.000 114 21231.72 266.00 42968.35 47928.30 2018-04-24 03:40:51.000 114 21231.69 266.04 42968.33 47928.31 2018-04-24 03:40:52.000 114 21231.69 266.08 42968.32 47928.28 2018-04-24 03:40:53.000 114 21231.69 266.10 42968.31 47928.29 2018-04-24 03:40:54.000 114 21231.71 266.14 42968.29 47928.27 2018-04-24 03:40:55.000 114 21231.71 266.18 42968.30 47928.30 2018-04-24 03:40:56.000 114 21231.72 266.18 42968.29 47928.26 2018-04-24 03:40:57.000 114 21231.75 266.18 42968.27 47928.26 2018-04-24 03:40:58.000 114 21231.80 266.19 42968.28 47928.27 2018-04-24 03:40:59.000 114 21231.86 266.20 42968.26 47928.26 2018-04-24 03:41:00.000 114 21231.83 266.22 42968.25 47928.29 2018-04-24 03:41:01.000 114 21231.84 266.19 42968.27 47928.28 2018-04-24 03:41:02.000 114 21231.86 266.17 42968.26 47928.27 2018-04-24 03:41:03.000 114 21231.87 266.16 42968.29 47928.29 2018-04-24 03:41:04.000 114 21231.87 266.11 42968.33 47928.30 2018-04-24 03:41:05.000 114 21231.90 266.08 42968.31 47928.30 2018-04-24 03:41:06.000 114 21231.89 266.09 42968.31 47928.31 2018-04-24 03:41:07.000 114 21231.86 266.08 42968.30 47928.33 2018-04-24 03:41:08.000 114 21231.85 266.05 42968.30 47928.29 2018-04-24 03:41:09.000 114 21231.86 266.01 42968.32 47928.32 2018-04-24 03:41:10.000 114 21231.88 265.99 42968.31 47928.30 2018-04-24 03:41:11.000 114 21231.85 265.96 42968.31 47928.29 2018-04-24 03:41:12.000 114 21231.85 265.94 42968.30 47928.32 2018-04-24 03:41:13.000 114 21231.87 265.92 42968.28 47928.30 2018-04-24 03:41:14.000 114 21231.82 265.89 42968.28 47928.31 2018-04-24 03:41:15.000 114 21231.81 265.89 42968.31 47928.31 2018-04-24 03:41:16.000 114 21231.78 265.88 42968.29 47928.29 2018-04-24 03:41:17.000 114 21231.77 265.88 42968.29 47928.31 2018-04-24 03:41:18.000 114 21231.75 265.87 42968.30 47928.26 2018-04-24 03:41:19.000 114 21231.76 265.88 42968.29 47928.26 2018-04-24 03:41:20.000 114 21231.74 265.93 42968.25 47928.24 2018-04-24 03:41:21.000 114 21231.69 265.98 42968.20 47928.19 2018-04-24 03:41:22.000 114 21231.69 266.03 42968.17 47928.17 2018-04-24 03:41:23.000 114 21231.66 266.10 42968.13 47928.15 2018-04-24 03:41:24.000 114 21231.69 266.11 42968.08 47928.08 2018-04-24 03:41:25.000 114 21231.68 266.09 42968.04 47928.06 2018-04-24 03:41:26.000 114 21231.65 266.11 42968.04 47928.00 2018-04-24 03:41:27.000 114 21231.65 266.10 42968.00 47928.01 2018-04-24 03:41:28.000 114 21231.62 266.12 42968.02 47927.97 2018-04-24 03:41:29.000 114 21231.63 266.14 42968.00 47927.96 2018-04-24 03:41:30.000 114 21231.63 266.17 42967.99 47927.96 2018-04-24 03:41:31.000 114 21231.66 266.18 42967.99 47927.95 2018-04-24 03:41:32.000 114 21231.65 266.19 42968.00 47927.95 2018-04-24 03:41:33.000 114 21231.67 266.21 42968.00 47927.92 2018-04-24 03:41:34.000 114 21231.66 266.23 42967.99 47927.96 2018-04-24 03:41:35.000 114 21231.68 266.26 42967.98 47927.99 2018-04-24 03:41:36.000 114 21231.69 266.30 42968.00 47927.98 2018-04-24 03:41:37.000 114 21231.69 266.29 42967.94 47927.96 2018-04-24 03:41:38.000 114 21231.72 266.29 42967.93 47927.97 2018-04-24 03:41:39.000 114 21231.71 266.29 42967.94 47927.94 2018-04-24 03:41:40.000 114 21231.71 266.27 42967.91 47927.96 2018-04-24 03:41:41.000 114 21231.73 266.25 42967.90 47927.96 2018-04-24 03:41:42.000 114 21231.78 266.22 42967.90 47927.98 2018-04-24 03:41:43.000 114 21231.81 266.20 42967.92 47928.00 2018-04-24 03:41:44.000 114 21231.79 266.18 42967.91 47928.01 2018-04-24 03:41:45.000 114 21231.78 266.16 42967.92 47927.99 2018-04-24 03:41:46.000 114 21231.78 266.12 42967.93 47927.99 2018-04-24 03:41:47.000 114 21231.75 266.10 42967.93 47927.98 2018-04-24 03:41:48.000 114 21231.74 266.09 42967.92 47928.00 2018-04-24 03:41:49.000 114 21231.75 266.05 42967.94 47927.97 2018-04-24 03:41:50.000 114 21231.74 266.05 42967.95 47928.01 2018-04-24 03:41:51.000 114 21231.77 266.04 42967.93 47927.98 2018-04-24 03:41:52.000 114 21231.76 266.02 42967.92 47928.01 2018-04-24 03:41:53.000 114 21231.78 265.99 42967.94 47927.99 2018-04-24 03:41:54.000 114 21231.76 265.98 42967.94 47928.00 2018-04-24 03:41:55.000 114 21231.76 265.98 42967.93 47928.04 2018-04-24 03:41:56.000 114 21231.78 265.95 42967.99 47928.03 2018-04-24 03:41:57.000 114 21231.77 265.92 42967.99 47928.05 2018-04-24 03:41:58.000 114 21231.78 265.91 42968.02 47928.05 2018-04-24 03:41:59.000 114 21231.82 265.90 42968.06 47928.10 2018-04-24 03:42:00.000 114 21231.84 265.87 42968.09 47928.11 2018-04-24 03:42:01.000 114 21231.82 265.91 42968.10 47928.15 2018-04-24 03:42:02.000 114 21231.81 265.92 42968.12 47928.17 2018-04-24 03:42:03.000 114 21231.83 265.92 42968.15 47928.19 2018-04-24 03:42:04.000 114 21231.86 265.93 42968.15 47928.19 2018-04-24 03:42:05.000 114 21231.86 265.94 42968.13 47928.20 2018-04-24 03:42:06.000 114 21231.88 265.96 42968.15 47928.21 2018-04-24 03:42:07.000 114 21231.85 266.03 42968.17 47928.20 2018-04-24 03:42:08.000 114 21231.86 266.07 42968.15 47928.21 2018-04-24 03:42:09.000 114 21231.85 266.10 42968.10 47928.19 2018-04-24 03:42:10.000 114 21231.86 266.12 42968.11 47928.17 2018-04-24 03:42:11.000 114 21231.89 266.11 42968.10 47928.20 2018-04-24 03:42:12.000 114 21231.88 266.12 42968.09 47928.18 2018-04-24 03:42:13.000 114 21231.88 266.12 42968.09 47928.18 2018-04-24 03:42:14.000 114 21231.89 266.09 42968.12 47928.21 2018-04-24 03:42:15.000 114 21231.88 266.07 42968.14 47928.22 2018-04-24 03:42:16.000 114 21231.88 266.08 42968.17 47928.23 2018-04-24 03:42:17.000 114 21231.90 266.09 42968.17 47928.26 2018-04-24 03:42:18.000 114 21231.94 266.08 42968.21 47928.29 2018-04-24 03:42:19.000 114 21231.95 266.06 42968.18 47928.28 2018-04-24 03:42:20.000 114 21231.97 266.04 42968.22 47928.32 2018-04-24 03:42:21.000 114 21231.96 266.05 42968.23 47928.32 2018-04-24 03:42:22.000 114 21231.93 266.05 42968.23 47928.32 2018-04-24 03:42:23.000 114 21231.94 266.04 42968.23 47928.34 2018-04-24 03:42:24.000 114 21231.97 266.01 42968.24 47928.33 2018-04-24 03:42:25.000 114 21231.97 266.00 42968.24 47928.32 2018-04-24 03:42:26.000 114 21231.97 265.94 42968.22 47928.34 2018-04-24 03:42:27.000 114 21231.97 265.90 42968.22 47928.35 2018-04-24 03:42:28.000 114 21232.00 265.87 42968.25 47928.36 2018-04-24 03:42:29.000 114 21231.99 265.85 42968.23 47928.38 2018-04-24 03:42:30.000 114 21232.02 265.84 42968.25 47928.40 2018-04-24 03:42:31.000 114 21231.98 265.83 42968.27 47928.41 2018-04-24 03:42:32.000 114 21231.98 265.83 42968.29 47928.42 2018-04-24 03:42:33.000 114 21231.97 265.84 42968.32 47928.43 2018-04-24 03:42:34.000 114 21231.98 265.82 42968.32 47928.43 2018-04-24 03:42:35.000 114 21231.98 265.80 42968.31 47928.43 2018-04-24 03:42:36.000 114 21231.97 265.79 42968.33 47928.44 2018-04-24 03:42:37.000 114 21231.95 265.80 42968.32 47928.45 2018-04-24 03:42:38.000 114 21231.93 265.82 42968.32 47928.47 2018-04-24 03:42:39.000 114 21231.91 265.80 42968.31 47928.42 2018-04-24 03:42:40.000 114 21231.92 265.78 42968.33 47928.45 2018-04-24 03:42:41.000 114 21231.94 265.79 42968.35 47928.45 2018-04-24 03:42:42.000 114 21231.93 265.79 42968.35 47928.45 2018-04-24 03:42:43.000 114 21231.91 265.79 42968.40 47928.47 2018-04-24 03:42:44.000 114 21231.91 265.82 42968.40 47928.49 2018-04-24 03:42:45.000 114 21231.94 265.83 42968.40 47928.49 2018-04-24 03:42:46.000 114 21231.92 265.87 42968.39 47928.50 2018-04-24 03:42:47.000 114 21231.91 265.92 42968.38 47928.51 2018-04-24 03:42:48.000 114 21231.92 265.96 42968.41 47928.49 2018-04-24 03:42:49.000 114 21231.93 265.98 42968.37 47928.50 2018-04-24 03:42:50.000 114 21231.97 266.02 42968.35 47928.49 2018-04-24 03:42:51.000 114 21232.00 266.03 42968.33 47928.48 2018-04-24 03:42:52.000 114 21232.02 266.03 42968.33 47928.49 2018-04-24 03:42:53.000 114 21232.03 266.03 42968.38 47928.51 2018-04-24 03:42:54.000 114 21232.04 266.01 42968.38 47928.53 2018-04-24 03:42:55.000 114 21232.02 265.97 42968.40 47928.51 2018-04-24 03:42:56.000 114 21231.98 265.95 42968.35 47928.49 2018-04-24 03:42:57.000 114 21231.92 265.96 42968.32 47928.48 2018-04-24 03:42:58.000 114 21231.91 266.00 42968.32 47928.47 2018-04-24 03:42:59.000 114 21231.88 266.02 42968.33 47928.42 2018-04-24 03:43:00.000 114 21231.89 265.99 42968.33 47928.38 2018-04-24 03:43:01.000 114 21231.88 265.96 42968.30 47928.41 2018-04-24 03:43:02.000 114 21231.85 265.92 42968.33 47928.39 2018-04-24 03:43:03.000 114 21231.83 265.91 42968.31 47928.40 2018-04-24 03:43:04.000 114 21231.85 265.92 42968.30 47928.41 2018-04-24 03:43:05.000 114 21231.85 265.92 42968.31 47928.41 2018-04-24 03:43:06.000 114 21231.85 265.91 42968.30 47928.38 2018-04-24 03:43:07.000 114 21231.81 265.92 42968.27 47928.37 2018-04-24 03:43:08.000 114 21231.81 265.91 42968.26 47928.35 2018-04-24 03:43:09.000 114 21231.78 265.91 42968.27 47928.35 2018-04-24 03:43:10.000 114 21231.79 265.91 42968.26 47928.30 2018-04-24 03:43:11.000 114 21231.79 265.88 42968.25 47928.31 2018-04-24 03:43:12.000 114 21231.74 265.90 42968.21 47928.27 2018-04-24 03:43:13.000 114 21231.74 265.89 42968.20 47928.29 2018-04-24 03:43:14.000 114 21231.70 265.89 42968.22 47928.25 2018-04-24 03:43:15.000 114 21231.70 265.89 42968.21 47928.22 2018-04-24 03:43:16.000 114 21231.68 265.86 42968.24 47928.23 2018-04-24 03:43:17.000 114 21231.65 265.84 42968.23 47928.22 2018-04-24 03:43:18.000 114 21231.65 265.83 42968.21 47928.23 2018-04-24 03:43:19.000 114 21231.64 265.84 42968.24 47928.23 2018-04-24 03:43:20.000 114 21231.68 265.85 42968.27 47928.25 2018-04-24 03:43:21.000 114 21231.69 265.84 42968.25 47928.26 2018-04-24 03:43:22.000 114 21231.68 265.84 42968.33 47928.23 2018-04-24 03:43:23.000 114 21231.63 265.89 42968.31 47928.26 2018-04-24 03:43:24.000 114 21231.65 265.93 42968.26 47928.25 2018-04-24 03:43:25.000 114 21231.66 265.98 42968.27 47928.26 2018-04-24 03:43:26.000 114 21231.67 266.02 42968.26 47928.24 2018-04-24 03:43:27.000 114 21231.67 266.01 42968.21 47928.24 2018-04-24 03:43:28.000 114 21231.69 266.05 42968.22 47928.27 2018-04-24 03:43:29.000 114 21231.69 266.08 42968.26 47928.27 2018-04-24 03:43:30.000 114 21231.71 266.13 42968.28 47928.25 2018-04-24 03:43:31.000 114 21231.72 266.17 42968.28 47928.31 2018-04-24 03:43:32.000 114 21231.72 266.17 42968.26 47928.27 2018-04-24 03:43:33.000 114 21231.75 266.17 42968.28 47928.30 2018-04-24 03:43:34.000 114 21231.75 266.19 42968.28 47928.29 2018-04-24 03:43:35.000 114 21231.72 266.21 42968.25 47928.28 2018-04-24 03:43:36.000 114 21231.70 266.22 42968.25 47928.28 2018-04-24 03:43:37.000 114 21231.71 266.22 42968.25 47928.29 2018-04-24 03:43:38.000 114 21231.70 266.21 42968.26 47928.26 2018-04-24 03:43:39.000 114 21231.71 266.19 42968.25 47928.25 2018-04-24 03:43:40.000 114 21231.77 266.16 42968.23 47928.26 2018-04-24 03:43:41.000 114 21231.76 266.14 42968.24 47928.30 2018-04-24 03:43:42.000 114 21231.76 266.13 42968.21 47928.23 2018-04-24 03:43:43.000 114 21231.76 266.10 42968.23 47928.28 2018-04-24 03:43:44.000 114 21231.77 266.07 42968.22 47928.30 2018-04-24 03:43:45.000 114 21231.75 266.07 42968.25 47928.27 2018-04-24 03:43:46.000 114 21231.74 266.03 42968.28 47928.29 2018-04-24 03:43:47.000 114 21231.72 266.04 42968.24 47928.24 2018-04-24 03:43:48.000 114 21231.72 266.00 42968.26 47928.27 2018-04-24 03:43:49.000 114 21231.67 265.98 42968.27 47928.24 2018-04-24 03:43:50.000 114 21231.67 265.97 42968.26 47928.25 2018-04-24 03:43:51.000 114 21231.66 265.98 42968.26 47928.23 2018-04-24 03:43:52.000 114 21231.66 265.94 42968.24 47928.23 2018-04-24 03:43:53.000 114 21231.65 265.91 42968.22 47928.24 2018-04-24 03:43:54.000 114 21231.64 265.91 42968.25 47928.25 2018-04-24 03:43:55.000 114 21231.64 265.92 42968.25 47928.27 2018-04-24 03:43:56.000 114 21231.63 265.93 42968.26 47928.25 2018-04-24 03:43:57.000 114 21231.64 265.91 42968.26 47928.25 2018-04-24 03:43:58.000 114 21231.63 265.93 42968.27 47928.25 2018-04-24 03:43:59.000 114 21231.63 265.97 42968.24 47928.25 2018-04-24 03:44:00.000 114 21231.64 265.99 42968.26 47928.24 2018-04-24 03:44:01.000 114 21231.65 266.00 42968.29 47928.21 2018-04-24 03:44:02.000 114 21231.64 266.04 42968.29 47928.27 2018-04-24 03:44:03.000 114 21231.65 266.06 42968.29 47928.26 2018-04-24 03:44:04.000 114 21231.63 266.11 42968.29 47928.25 2018-04-24 03:44:05.000 114 21231.62 266.13 42968.26 47928.24 2018-04-24 03:44:06.000 114 21231.64 266.16 42968.25 47928.22 2018-04-24 03:44:07.000 114 21231.64 266.17 42968.26 47928.25 2018-04-24 03:44:08.000 114 21231.65 266.18 42968.28 47928.24 2018-04-24 03:44:09.000 114 21231.65 266.23 42968.24 47928.22 2018-04-24 03:44:10.000 114 21231.67 266.24 42968.23 47928.25 2018-04-24 03:44:11.000 114 21231.65 266.23 42968.22 47928.23 2018-04-24 03:44:12.000 114 21231.64 266.22 42968.24 47928.25 2018-04-24 03:44:13.000 114 21231.68 266.22 42968.24 47928.24 2018-04-24 03:44:14.000 114 21231.71 266.21 42968.26 47928.25 2018-04-24 03:44:15.000 114 21231.70 266.20 42968.25 47928.25 2018-04-24 03:44:16.000 114 21231.71 266.21 42968.26 47928.28 2018-04-24 03:44:17.000 114 21231.74 266.19 42968.27 47928.26 2018-04-24 03:44:18.000 114 21231.74 266.16 42968.27 47928.28 2018-04-24 03:44:19.000 114 21231.74 266.16 42968.26 47928.27 2018-04-24 03:44:20.000 114 21231.74 266.15 42968.26 47928.27 2018-04-24 03:44:21.000 114 21231.74 266.12 42968.29 47928.30 2018-04-24 03:44:22.000 114 21231.75 266.08 42968.29 47928.30 2018-04-24 03:44:23.000 114 21231.73 266.08 42968.28 47928.32 2018-04-24 03:44:24.000 114 21231.71 266.07 42968.29 47928.30 2018-04-24 03:44:25.000 114 21231.76 266.07 42968.31 47928.32 2018-04-24 03:44:26.000 114 21231.73 266.09 42968.29 47928.31 2018-04-24 03:44:27.000 114 21231.69 266.11 42968.29 47928.31 2018-04-24 03:44:28.000 114 21231.71 266.12 42968.25 47928.27 2018-04-24 03:44:29.000 114 21231.70 266.13 42968.21 47928.29 2018-04-24 03:44:30.000 114 21231.70 266.10 42968.22 47928.24 2018-04-24 03:44:31.000 114 21231.70 266.07 42968.20 47928.22 2018-04-24 03:44:32.000 114 21231.70 266.08 42968.18 47928.25 2018-04-24 03:44:33.000 114 21231.69 266.07 42968.22 47928.20 2018-04-24 03:44:34.000 114 21231.69 266.09 42968.24 47928.25 2018-04-24 03:44:35.000 114 21231.68 266.14 42968.23 47928.25 2018-04-24 03:44:36.000 114 21231.68 266.16 42968.22 47928.19 2018-04-24 03:44:37.000 114 21231.66 266.20 42968.20 47928.19 2018-04-24 03:44:38.000 114 21231.65 266.23 42968.20 47928.17 2018-04-24 03:44:39.000 114 21231.67 266.26 42968.17 47928.21 2018-04-24 03:44:40.000 114 21231.67 266.27 42968.17 47928.15 2018-04-24 03:44:41.000 114 21231.66 266.28 42968.17 47928.18 2018-04-24 03:44:42.000 114 21231.67 266.29 42968.16 47928.18 2018-04-24 03:44:43.000 114 21231.67 266.32 42968.17 47928.14 2018-04-24 03:44:44.000 114 21231.69 266.36 42968.14 47928.19 2018-04-24 03:44:45.000 114 21231.74 266.41 42968.12 47928.16 2018-04-24 03:44:46.000 114 21231.72 266.44 42968.12 47928.16 2018-04-24 03:44:47.000 114 21231.75 266.45 42968.08 47928.17 2018-04-24 03:44:48.000 114 21231.79 266.49 42968.07 47928.15 2018-04-24 03:44:49.000 114 21231.84 266.54 42968.07 47928.16 2018-04-24 03:44:50.000 114 21231.86 266.57 42968.05 47928.17 2018-04-24 03:44:51.000 114 21231.87 266.59 42968.05 47928.14 2018-04-24 03:44:52.000 114 21231.92 266.56 42968.03 47928.17 2018-04-24 03:44:53.000 114 21231.92 266.55 42968.07 47928.18 2018-04-24 03:44:54.000 114 21231.96 266.55 42968.07 47928.20 2018-04-24 03:44:55.000 114 21232.02 266.54 42968.09 47928.23 2018-04-24 03:44:56.000 114 21232.00 266.55 42968.11 47928.25 2018-04-24 03:44:57.000 114 21231.98 266.54 42968.14 47928.26 2018-04-24 03:44:58.000 114 21232.02 266.51 42968.15 47928.31 2018-04-24 03:44:59.000 114 21232.03 266.52 42968.11 47928.28 2018-04-24 03:45:00.000 114 21231.99 266.59 42968.08 47928.30 2018-04-24 03:45:01.000 114 21232.02 266.61 42968.12 47928.30 2018-04-24 03:45:02.000 114 21232.04 266.56 42968.14 47928.28 2018-04-24 03:45:03.000 114 21232.06 266.52 42968.14 47928.27 2018-04-24 03:45:04.000 114 21232.08 266.49 42968.14 47928.27 2018-04-24 03:45:05.000 114 21232.07 266.48 42968.14 47928.29 2018-04-24 03:45:06.000 114 21232.10 266.45 42968.15 47928.28 2018-04-24 03:45:07.000 114 21232.05 266.44 42968.15 47928.30 2018-04-24 03:45:08.000 114 21232.04 266.41 42968.17 47928.32 2018-04-24 03:45:09.000 114 21232.05 266.39 42968.16 47928.34 2018-04-24 03:45:10.000 114 21232.08 266.38 42968.16 47928.32 2018-04-24 03:45:11.000 114 21232.10 266.35 42968.19 47928.35 2018-04-24 03:45:12.000 114 21232.12 266.30 42968.19 47928.37 2018-04-24 03:45:13.000 114 21232.12 266.32 42968.20 47928.39 2018-04-24 03:45:14.000 114 21232.10 266.33 42968.23 47928.40 2018-04-24 03:45:15.000 114 21232.08 266.34 42968.24 47928.44 2018-04-24 03:45:16.000 114 21232.10 266.33 42968.27 47928.45 2018-04-24 03:45:17.000 114 21232.09 266.31 42968.30 47928.45 2018-04-24 03:45:18.000 114 21232.10 266.33 42968.32 47928.46 2018-04-24 03:45:19.000 114 21232.11 266.32 42968.32 47928.47 2018-04-24 03:45:20.000 114 21232.11 266.33 42968.33 47928.50 2018-04-24 03:45:21.000 114 21232.11 266.34 42968.32 47928.50 2018-04-24 03:45:22.000 114 21232.08 266.31 42968.32 47928.50 2018-04-24 03:45:23.000 114 21232.07 266.32 42968.35 47928.53 2018-04-24 03:45:24.000 114 21232.07 266.35 42968.37 47928.54 2018-04-24 03:45:25.000 114 21232.06 266.35 42968.35 47928.56 2018-04-24 03:45:26.000 114 21232.05 266.38 42968.37 47928.55 2018-04-24 03:45:27.000 114 21232.06 266.38 42968.40 47928.57 2018-04-24 03:45:28.000 114 21232.10 266.40 42968.40 47928.57 2018-04-24 03:45:29.000 114 21232.08 266.40 42968.42 47928.55 2018-04-24 03:45:30.000 114 21232.08 266.40 42968.43 47928.55 2018-04-24 03:45:31.000 114 21232.07 266.39 42968.42 47928.55 2018-04-24 03:45:32.000 114 21232.08 266.40 42968.44 47928.55 2018-04-24 03:45:33.000 114 21232.05 266.40 42968.45 47928.57 2018-04-24 03:45:34.000 114 21232.08 266.38 42968.44 47928.58 2018-04-24 03:45:35.000 114 21232.10 266.37 42968.48 47928.62 2018-04-24 03:45:36.000 114 21232.10 266.36 42968.48 47928.62 2018-04-24 03:45:37.000 114 21232.13 266.35 42968.47 47928.62 2018-04-24 03:45:38.000 114 21232.17 266.33 42968.46 47928.64 2018-04-24 03:45:39.000 114 21232.23 266.30 42968.49 47928.66 2018-04-24 03:45:40.000 114 21232.21 266.29 42968.50 47928.71 2018-04-24 03:45:41.000 114 21232.20 266.28 42968.52 47928.70 2018-04-24 03:45:42.000 114 21232.26 266.25 42968.57 47928.72 2018-04-24 03:45:43.000 114 21232.26 266.24 42968.60 47928.74 2018-04-24 03:45:44.000 114 21232.24 266.23 42968.62 47928.76 2018-04-24 03:45:45.000 114 21232.25 266.22 42968.65 47928.80 2018-04-24 03:45:46.000 114 21232.24 266.21 42968.63 47928.78 2018-04-24 03:45:47.000 114 21232.24 266.18 42968.62 47928.80 2018-04-24 03:45:48.000 114 21232.22 266.17 42968.65 47928.84 2018-04-24 03:45:49.000 114 21232.24 266.18 42968.67 47928.85 2018-04-24 03:45:50.000 114 21232.23 266.18 42968.67 47928.87 2018-04-24 03:45:51.000 114 21232.21 266.19 42968.68 47928.85 2018-04-24 03:45:52.000 114 21232.19 266.17 42968.73 47928.86 2018-04-24 03:45:53.000 114 21232.21 266.15 42968.71 47928.85 2018-04-24 03:45:54.000 114 21232.17 266.14 42968.73 47928.85 2018-04-24 03:45:55.000 114 21232.11 266.17 42968.73 47928.85 2018-04-24 03:45:56.000 114 21232.10 266.17 42968.72 47928.85 2018-04-24 03:45:57.000 114 21232.12 266.14 42968.73 47928.82 2018-04-24 03:45:58.000 114 21232.13 266.13 42968.72 47928.86 2018-04-24 03:45:59.000 114 21232.12 266.19 42968.72 47928.85 2018-04-24 03:46:00.000 114 21232.14 266.19 42968.73 47928.85 2018-04-24 03:46:01.000 114 21232.15 266.19 42968.72 47928.84 2018-04-24 03:46:02.000 114 21232.13 266.22 42968.71 47928.84 2018-04-24 03:46:03.000 114 21232.14 266.26 42968.68 47928.84 2018-04-24 03:46:04.000 114 21232.15 266.27 42968.68 47928.82 2018-04-24 03:46:05.000 114 21232.17 266.27 42968.68 47928.84 2018-04-24 03:46:06.000 114 21232.18 266.28 42968.65 47928.84 2018-04-24 03:46:07.000 114 21232.20 266.34 42968.64 47928.80 2018-04-24 03:46:08.000 114 21232.22 266.38 42968.67 47928.84 2018-04-24 03:46:09.000 114 21232.24 266.39 42968.65 47928.83 2018-04-24 03:46:10.000 114 21232.29 266.41 42968.60 47928.83 2018-04-24 03:46:11.000 114 21232.29 266.41 42968.62 47928.86 2018-04-24 03:46:12.000 114 21232.29 266.43 42968.63 47928.79 2018-04-24 03:46:13.000 114 21232.26 266.45 42968.61 47928.80 2018-04-24 03:46:14.000 114 21232.25 266.45 42968.62 47928.82 2018-04-24 03:46:15.000 114 21232.27 266.43 42968.61 47928.81 2018-04-24 03:46:16.000 114 21232.25 266.43 42968.67 47928.84 2018-04-24 03:46:17.000 114 21232.25 266.42 42968.67 47928.81 2018-04-24 03:46:18.000 114 21232.26 266.42 42968.65 47928.84 2018-04-24 03:46:19.000 114 21232.25 266.41 42968.68 47928.82 2018-04-24 03:46:20.000 114 21232.21 266.44 42968.68 47928.83 2018-04-24 03:46:21.000 114 21232.18 266.45 42968.62 47928.81 2018-04-24 03:46:22.000 114 21232.15 266.43 42968.64 47928.85 2018-04-24 03:46:23.000 114 21232.15 266.40 42968.67 47928.83 2018-04-24 03:46:24.000 114 21232.18 266.41 42968.64 47928.83 2018-04-24 03:46:25.000 114 21232.18 266.44 42968.63 47928.81 2018-04-24 03:46:26.000 114 21232.17 266.42 42968.62 47928.81 2018-04-24 03:46:27.000 114 21232.15 266.42 42968.57 47928.79 2018-04-24 03:46:28.000 114 21232.13 266.41 42968.58 47928.75 2018-04-24 03:46:29.000 114 21232.12 266.38 42968.59 47928.75 2018-04-24 03:46:30.000 114 21232.11 266.35 42968.58 47928.72 2018-04-24 03:46:31.000 114 21232.10 266.33 42968.60 47928.75 2018-04-24 03:46:32.000 114 21232.12 266.30 42968.64 47928.77 2018-04-24 03:46:33.000 114 21232.14 266.25 42968.68 47928.78 2018-04-24 03:46:34.000 114 21232.11 266.24 42968.67 47928.79 2018-04-24 03:46:35.000 114 21232.09 266.22 42968.65 47928.77 2018-04-24 03:46:36.000 114 21232.11 266.18 42968.68 47928.77 2018-04-24 03:46:37.000 114 21232.13 266.12 42968.69 47928.77 2018-04-24 03:46:38.000 114 21232.12 266.10 42968.72 47928.81 2018-04-24 03:46:39.000 114 21232.13 266.08 42968.72 47928.82 2018-04-24 03:46:40.000 114 21232.17 266.02 42968.75 47928.84 2018-04-24 03:46:41.000 114 21232.16 266.01 42968.75 47928.82 2018-04-24 03:46:42.000 114 21232.13 266.00 42968.72 47928.85 2018-04-24 03:46:43.000 114 21232.12 266.00 42968.74 47928.88 2018-04-24 03:46:44.000 114 21232.09 265.98 42968.75 47928.85 2018-04-24 03:46:45.000 114 21232.06 265.97 42968.76 47928.84 2018-04-24 03:46:46.000 114 21232.06 266.00 42968.75 47928.82 2018-04-24 03:46:47.000 114 21232.02 266.00 42968.75 47928.83 2018-04-24 03:46:48.000 114 21231.95 266.07 42968.70 47928.82 2018-04-24 03:46:49.000 114 21231.95 266.11 42968.69 47928.77 2018-04-24 03:46:50.000 114 21231.93 266.15 42968.65 47928.74 2018-04-24 03:46:51.000 114 21231.88 266.18 42968.59 47928.69 2018-04-24 03:46:52.000 114 21231.85 266.20 42968.57 47928.63 2018-04-24 03:46:53.000 114 21231.85 266.22 42968.54 47928.60 2018-04-24 03:46:54.000 114 21231.85 266.26 42968.52 47928.56 2018-04-24 03:46:55.000 114 21231.84 266.32 42968.51 47928.57 2018-04-24 03:46:56.000 114 21231.81 266.35 42968.50 47928.58 2018-04-24 03:46:57.000 114 21231.78 266.39 42968.48 47928.52 2018-04-24 03:46:58.000 114 21231.80 266.42 42968.49 47928.51 2018-04-24 03:46:59.000 114 21231.79 266.46 42968.46 47928.49 2018-04-24 03:47:00.000 114 21231.78 266.48 42968.46 47928.48 2018-04-24 03:47:01.000 114 21231.84 266.50 42968.45 47928.48 2018-04-24 03:47:02.000 114 21231.84 266.50 42968.46 47928.48 2018-04-24 03:47:03.000 114 21231.82 266.53 42968.46 47928.46 2018-04-24 03:47:04.000 114 21231.81 266.54 42968.46 47928.47 2018-04-24 03:47:05.000 114 21231.85 266.52 42968.43 47928.47 2018-04-24 03:47:06.000 114 21231.85 266.52 42968.43 47928.45 2018-04-24 03:47:07.000 114 21231.82 266.52 42968.39 47928.45 2018-04-24 03:47:08.000 114 21231.84 266.50 42968.39 47928.45 2018-04-24 03:47:09.000 114 21231.88 266.48 42968.44 47928.44 2018-04-24 03:47:10.000 114 21231.88 266.48 42968.41 47928.46 2018-04-24 03:47:11.000 114 21231.87 266.47 42968.39 47928.44 2018-04-24 03:47:12.000 114 21231.86 266.45 42968.40 47928.45 2018-04-24 03:47:13.000 114 21231.88 266.42 42968.38 47928.47 2018-04-24 03:47:14.000 114 21231.88 266.40 42968.39 47928.44 2018-04-24 03:47:15.000 114 21231.87 266.38 42968.39 47928.47 2018-04-24 03:47:16.000 114 21231.88 266.36 42968.41 47928.43 2018-04-24 03:47:17.000 114 21231.88 266.34 42968.39 47928.46 2018-04-24 03:47:18.000 114 21231.92 266.34 42968.38 47928.46 2018-04-24 03:47:19.000 114 21231.94 266.31 42968.39 47928.43 2018-04-24 03:47:20.000 114 21231.94 266.31 42968.39 47928.45 2018-04-24 03:47:21.000 114 21231.92 266.29 42968.38 47928.45 2018-04-24 03:47:22.000 114 21231.94 266.26 42968.38 47928.44 2018-04-24 03:47:23.000 114 21231.95 266.28 42968.38 47928.44 2018-04-24 03:47:24.000 114 21231.93 266.28 42968.39 47928.45 2018-04-24 03:47:25.000 114 21231.93 266.26 42968.39 47928.49 2018-04-24 03:47:26.000 114 21231.91 266.29 42968.38 47928.46 2018-04-24 03:47:27.000 114 21231.87 266.31 42968.33 47928.42 2018-04-24 03:47:28.000 114 21231.84 266.32 42968.31 47928.40 2018-04-24 03:47:29.000 114 21231.82 266.32 42968.31 47928.35 2018-04-24 03:47:30.000 114 21231.83 266.29 42968.32 47928.36 2018-04-24 03:47:31.000 114 21231.83 266.28 42968.27 47928.33 2018-04-24 03:47:32.000 114 21231.81 266.32 42968.25 47928.32 2018-04-24 03:47:33.000 114 21231.81 266.31 42968.23 47928.33 2018-04-24 03:47:34.000 114 21231.82 266.32 42968.25 47928.30 2018-04-24 03:47:35.000 114 21231.80 266.34 42968.25 47928.33 2018-04-24 03:47:36.000 114 21231.81 266.33 42968.23 47928.30 2018-04-24 03:47:37.000 114 21231.84 266.32 42968.26 47928.31 2018-04-24 03:47:38.000 114 21231.85 266.33 42968.25 47928.31 2018-04-24 03:47:39.000 114 21231.83 266.34 42968.23 47928.30 2018-04-24 03:47:40.000 114 21231.80 266.33 42968.24 47928.30 2018-04-24 03:47:41.000 114 21231.79 266.31 42968.27 47928.28 2018-04-24 03:47:42.000 114 21231.77 266.27 42968.27 47928.26 2018-04-24 03:47:43.000 114 21231.75 266.26 42968.27 47928.30 2018-04-24 03:47:44.000 114 21231.79 266.26 42968.29 47928.35 2018-04-24 03:47:45.000 114 21231.83 266.23 42968.32 47928.36 2018-04-24 03:47:46.000 114 21231.82 266.24 42968.35 47928.37 2018-04-24 03:47:47.000 114 21231.82 266.24 42968.33 47928.36 2018-04-24 03:47:48.000 114 21231.81 266.24 42968.35 47928.37 2018-04-24 03:47:49.000 114 21231.84 266.26 42968.35 47928.35 2018-04-24 03:47:50.000 114 21231.86 266.26 42968.36 47928.40 2018-04-24 03:47:51.000 114 21231.89 266.30 42968.32 47928.40 2018-04-24 03:47:52.000 114 21231.90 266.33 42968.27 47928.40 2018-04-24 03:47:53.000 114 21231.93 266.34 42968.25 47928.40 2018-04-24 03:47:54.000 114 21231.96 266.34 42968.28 47928.38 2018-04-24 03:47:55.000 114 21231.95 266.37 42968.30 47928.37 2018-04-24 03:47:56.000 114 21231.95 266.38 42968.27 47928.38 2018-04-24 03:47:57.000 114 21231.95 266.36 42968.27 47928.37 2018-04-24 03:47:58.000 114 21231.98 266.38 42968.22 47928.39 2018-04-24 03:47:59.000 114 21231.98 266.39 42968.21 47928.35 2018-04-24 03:48:00.000 114 21231.95 266.41 42968.18 47928.36 2018-04-24 03:48:01.000 114 21231.92 266.48 42968.17 47928.33 2018-04-24 03:48:02.000 114 21231.91 266.55 42968.12 47928.25 2018-04-24 03:48:03.000 114 21231.90 266.58 42968.07 47928.23 2018-04-24 03:48:04.000 114 21231.92 266.62 42968.06 47928.19 2018-04-24 03:48:05.000 114 21231.94 266.65 42968.06 47928.17 2018-04-24 03:48:06.000 114 21231.99 266.67 42968.05 47928.17 2018-04-24 03:48:07.000 114 21231.97 266.65 42968.03 47928.19 2018-04-24 03:48:08.000 114 21232.00 266.65 42968.03 47928.18 2018-04-24 03:48:09.000 114 21232.01 266.66 42968.04 47928.19 2018-04-24 03:48:10.000 114 21231.99 266.65 42968.08 47928.20 2018-04-24 03:48:11.000 114 21232.02 266.60 42968.09 47928.22 2018-04-24 03:48:12.000 114 21232.04 266.57 42968.12 47928.25 2018-04-24 03:48:13.000 114 21232.06 266.56 42968.09 47928.26 2018-04-24 03:48:14.000 114 21232.05 266.58 42968.11 47928.28 2018-04-24 03:48:15.000 114 21232.03 266.58 42968.12 47928.28 2018-04-24 03:48:16.000 114 21232.06 266.54 42968.12 47928.29 2018-04-24 03:48:17.000 114 21232.06 266.51 42968.14 47928.28 2018-04-24 03:48:18.000 114 21232.06 266.52 42968.13 47928.30 2018-04-24 03:48:19.000 114 21232.06 266.49 42968.15 47928.33 2018-04-24 03:48:20.000 114 21232.05 266.45 42968.18 47928.33 2018-04-24 03:48:21.000 114 21232.07 266.42 42968.25 47928.35 2018-04-24 03:48:22.000 114 21232.06 266.40 42968.27 47928.41 2018-04-24 03:48:23.000 114 21232.05 266.39 42968.29 47928.43 2018-04-24 03:48:24.000 114 21232.05 266.36 42968.30 47928.45 2018-04-24 03:48:25.000 114 21232.07 266.33 42968.32 47928.46 2018-04-24 03:48:26.000 114 21232.08 266.33 42968.33 47928.51 2018-04-24 03:48:27.000 114 21232.08 266.34 42968.35 47928.53 2018-04-24 03:48:28.000 114 21232.06 266.32 42968.39 47928.55 2018-04-24 03:48:29.000 114 21232.08 266.33 42968.43 47928.53 2018-04-24 03:48:30.000 114 21232.07 266.32 42968.46 47928.59 2018-04-24 03:48:31.000 114 21232.04 266.33 42968.47 47928.59 2018-04-24 03:48:32.000 114 21232.03 266.35 42968.51 47928.60 2018-04-24 03:48:33.000 114 21232.03 266.37 42968.50 47928.62 2018-04-24 03:48:34.000 114 21232.01 266.42 42968.48 47928.63 2018-04-24 03:48:35.000 114 21232.03 266.47 42968.44 47928.62 2018-04-24 03:48:36.000 114 21232.05 266.49 42968.47 47928.59 2018-04-24 03:48:37.000 114 21232.09 266.52 42968.43 47928.59 2018-04-24 03:48:38.000 114 21232.10 266.53 42968.44 47928.58 2018-04-24 03:48:39.000 114 21232.08 266.50 42968.48 47928.61 2018-04-24 03:48:40.000 114 21232.08 266.46 42968.47 47928.61 2018-04-24 03:48:41.000 114 21232.11 266.45 42968.50 47928.62 2018-04-24 03:48:42.000 114 21232.12 266.46 42968.50 47928.65 2018-04-24 03:48:43.000 114 21232.13 266.46 42968.53 47928.70 2018-04-24 03:48:44.000 114 21232.17 266.48 42968.58 47928.70 2018-04-24 03:48:45.000 114 21232.17 266.50 42968.54 47928.71 2018-04-24 03:48:46.000 114 21232.16 266.50 42968.56 47928.75 2018-04-24 03:48:47.000 114 21232.16 266.48 42968.57 47928.73 2018-04-24 03:48:48.000 114 21232.16 266.47 42968.59 47928.75 2018-04-24 03:48:49.000 114 21232.18 266.47 42968.57 47928.76 2018-04-24 03:48:50.000 114 21232.16 266.49 42968.59 47928.76 2018-04-24 03:48:51.000 114 21232.12 266.50 42968.61 47928.77 2018-04-24 03:48:52.000 114 21232.14 266.49 42968.61 47928.75 2018-04-24 03:48:53.000 114 21232.16 266.48 42968.57 47928.77 2018-04-24 03:48:54.000 114 21232.14 266.48 42968.55 47928.75 2018-04-24 03:48:55.000 114 21232.10 266.44 42968.59 47928.73 2018-04-24 03:48:56.000 114 21232.11 266.43 42968.58 47928.72 2018-04-24 03:48:57.000 114 21232.14 266.43 42968.60 47928.74 2018-04-24 03:48:58.000 114 21232.13 266.42 42968.59 47928.73 2018-04-24 03:48:59.000 114 21232.12 266.39 42968.59 47928.70 2018-04-24 03:49:00.000 114 21232.12 266.36 42968.57 47928.72 2018-04-24 03:49:01.000 114 21232.13 266.38 42968.57 47928.72 2018-04-24 03:49:02.000 114 21232.09 266.43 42968.59 47928.73 2018-04-24 03:49:03.000 114 21232.06 266.42 42968.53 47928.68 2018-04-24 03:49:04.000 114 21232.06 266.43 42968.54 47928.68 2018-04-24 03:49:05.000 114 21232.05 266.43 42968.53 47928.68 2018-04-24 03:49:06.000 114 21232.04 266.42 42968.51 47928.66 2018-04-24 03:49:07.000 114 21232.04 266.41 42968.51 47928.67 2018-04-24 03:49:08.000 114 21232.01 266.39 42968.51 47928.64 2018-04-24 03:49:09.000 114 21231.99 266.41 42968.54 47928.65 2018-04-24 03:49:10.000 114 21231.97 266.43 42968.55 47928.63 2018-04-24 03:49:11.000 114 21231.98 266.44 42968.55 47928.67 2018-04-24 03:49:12.000 114 21232.00 266.48 42968.55 47928.64 2018-04-24 03:49:13.000 114 21232.01 266.50 42968.53 47928.64 2018-04-24 03:49:14.000 114 21232.03 266.50 42968.51 47928.66 2018-04-24 03:49:15.000 114 21232.01 266.51 42968.49 47928.63 2018-04-24 03:49:16.000 114 21232.04 266.55 42968.51 47928.63 2018-04-24 03:49:17.000 114 21232.08 266.53 42968.51 47928.63 2018-04-24 03:49:18.000 114 21232.06 266.57 42968.49 47928.63 2018-04-24 03:49:19.000 114 21232.09 266.58 42968.46 47928.62 2018-04-24 03:49:20.000 114 21232.10 266.61 42968.46 47928.61 2018-04-24 03:49:21.000 114 21232.09 266.61 42968.44 47928.64 2018-04-24 03:49:22.000 114 21232.07 266.62 42968.45 47928.62 2018-04-24 03:49:23.000 114 21232.09 266.61 42968.48 47928.64 2018-04-24 03:49:24.000 114 21232.10 266.63 42968.44 47928.63 2018-04-24 03:49:25.000 114 21232.10 266.62 42968.49 47928.63 2018-04-24 03:49:26.000 114 21232.11 266.61 42968.49 47928.64 2018-04-24 03:49:27.000 114 21232.13 266.60 42968.47 47928.61 2018-04-24 03:49:28.000 114 21232.12 266.59 42968.46 47928.62 2018-04-24 03:49:29.000 114 21232.08 266.60 42968.46 47928.64 2018-04-24 03:49:30.000 114 21232.08 266.58 42968.46 47928.60 2018-04-24 03:49:31.000 114 21232.08 266.55 42968.47 47928.62 2018-04-24 03:49:32.000 114 21232.07 266.51 42968.48 47928.61 2018-04-24 03:49:33.000 114 21232.10 266.50 42968.52 47928.63 2018-04-24 03:49:34.000 114 21232.11 266.50 42968.54 47928.65 2018-04-24 03:49:35.000 114 21232.11 266.49 42968.53 47928.65 2018-04-24 03:49:36.000 114 21232.08 266.47 42968.53 47928.66 2018-04-24 03:49:37.000 114 21232.10 266.45 42968.55 47928.66 2018-04-24 03:49:38.000 114 21232.10 266.43 42968.54 47928.66 2018-04-24 03:49:39.000 114 21232.05 266.42 42968.58 47928.67 2018-04-24 03:49:40.000 114 21232.08 266.41 42968.59 47928.66 2018-04-24 03:49:41.000 114 21232.07 266.40 42968.55 47928.66 2018-04-24 03:49:42.000 114 21232.04 266.41 42968.53 47928.66 2018-04-24 03:49:43.000 114 21232.03 266.41 42968.52 47928.67 2018-04-24 03:49:44.000 114 21232.04 266.37 42968.51 47928.66 2018-04-24 03:49:45.000 114 21232.05 266.40 42968.50 47928.63 2018-04-24 03:49:46.000 114 21232.04 266.39 42968.52 47928.65 2018-04-24 03:49:47.000 114 21232.05 266.40 42968.53 47928.63 2018-04-24 03:49:48.000 114 21232.07 266.42 42968.54 47928.65 2018-04-24 03:49:49.000 114 21232.06 266.41 42968.51 47928.64 2018-04-24 03:49:50.000 114 21232.03 266.38 42968.50 47928.63 2018-04-24 03:49:51.000 114 21232.01 266.35 42968.50 47928.62 2018-04-24 03:49:52.000 114 21232.00 266.32 42968.50 47928.58 2018-04-24 03:49:53.000 114 21231.97 266.32 42968.49 47928.57 2018-04-24 03:49:54.000 114 21231.96 266.30 42968.45 47928.59 2018-04-24 03:49:55.000 114 21231.96 266.29 42968.46 47928.56 2018-04-24 03:49:56.000 114 21231.97 266.28 42968.46 47928.55 2018-04-24 03:49:57.000 114 21231.97 266.27 42968.44 47928.60 2018-04-24 03:49:58.000 114 21231.97 266.30 42968.45 47928.54 2018-04-24 03:49:59.000 114 21231.99 266.31 42968.44 47928.56 2018-04-24 03:50:00.000 114 21232.00 266.29 42968.47 47928.58 2018-04-24 03:50:01.000 114 21232.03 266.25 42968.45 47928.59 2018-04-24 03:50:02.000 114 21232.04 266.27 42968.49 47928.60 2018-04-24 03:50:03.000 114 21232.03 266.28 42968.54 47928.62 2018-04-24 03:50:04.000 114 21232.02 266.30 42968.51 47928.65 2018-04-24 03:50:05.000 114 21231.98 266.32 42968.51 47928.61 2018-04-24 03:50:06.000 114 21232.01 266.34 42968.49 47928.61 2018-04-24 03:50:07.000 114 21232.02 266.35 42968.49 47928.60 2018-04-24 03:50:08.000 114 21232.02 266.36 42968.51 47928.59 2018-04-24 03:50:09.000 114 21232.00 266.39 42968.48 47928.60 2018-04-24 03:50:10.000 114 21231.99 266.43 42968.48 47928.58 2018-04-24 03:50:11.000 114 21231.96 266.45 42968.44 47928.56 2018-04-24 03:50:12.000 114 21231.94 266.44 42968.41 47928.52 2018-04-24 03:50:13.000 114 21231.95 266.45 42968.40 47928.50 2018-04-24 03:50:14.000 114 21231.94 266.48 42968.40 47928.50 2018-04-24 03:50:15.000 114 21231.89 266.51 42968.38 47928.47 2018-04-24 03:50:16.000 114 21231.89 266.53 42968.38 47928.44 2018-04-24 03:50:17.000 114 21231.86 266.54 42968.33 47928.43 2018-04-24 03:50:18.000 114 21231.83 266.55 42968.29 47928.37 2018-04-24 03:50:19.000 114 21231.85 266.56 42968.32 47928.38 2018-04-24 03:50:20.000 114 21231.81 266.56 42968.33 47928.36 2018-04-24 03:50:21.000 114 21231.81 266.55 42968.31 47928.35 2018-04-24 03:50:22.000 114 21231.81 266.53 42968.31 47928.34 2018-04-24 03:50:23.000 114 21231.80 266.52 42968.31 47928.33 2018-04-24 03:50:24.000 114 21231.79 266.52 42968.31 47928.32 2018-04-24 03:50:25.000 114 21231.79 266.50 42968.30 47928.31 2018-04-24 03:50:26.000 114 21231.78 266.51 42968.27 47928.29 2018-04-24 03:50:27.000 114 21231.77 266.51 42968.29 47928.31 2018-04-24 03:50:28.000 114 21231.78 266.49 42968.26 47928.27 2018-04-24 03:50:29.000 114 21231.78 266.46 42968.27 47928.30 2018-04-24 03:50:30.000 114 21231.75 266.45 42968.27 47928.30 2018-04-24 03:50:31.000 114 21231.73 266.46 42968.26 47928.30 2018-04-24 03:50:32.000 114 21231.74 266.45 42968.29 47928.25 2018-04-24 03:50:33.000 114 21231.73 266.40 42968.30 47928.28 2018-04-24 03:50:34.000 114 21231.74 266.40 42968.25 47928.29 2018-04-24 03:50:35.000 114 21231.77 266.38 42968.26 47928.30 2018-04-24 03:50:36.000 114 21231.78 266.36 42968.27 47928.30 2018-04-24 03:50:37.000 114 21231.76 266.33 42968.25 47928.30 2018-04-24 03:50:38.000 114 21231.75 266.32 42968.28 47928.28 2018-04-24 03:50:39.000 114 21231.73 266.33 42968.26 47928.29 2018-04-24 03:50:40.000 114 21231.74 266.31 42968.27 47928.29 2018-04-24 03:50:41.000 114 21231.77 266.31 42968.26 47928.29 2018-04-24 03:50:42.000 114 21231.79 266.30 42968.27 47928.29 2018-04-24 03:50:43.000 114 21231.80 266.29 42968.28 47928.31 2018-04-24 03:50:44.000 114 21231.76 266.33 42968.27 47928.31 2018-04-24 03:50:45.000 114 21231.74 266.33 42968.21 47928.30 2018-04-24 03:50:46.000 114 21231.80 266.34 42968.20 47928.28 2018-04-24 03:50:47.000 114 21231.88 266.28 42968.23 47928.28 2018-04-24 03:50:48.000 114 21231.97 266.18 42968.24 47928.33 2018-04-24 03:50:49.000 114 21232.04 266.12 42968.31 47928.36 2018-04-24 03:50:50.000 114 21232.06 266.14 42968.36 47928.43 2018-04-24 03:50:51.000 114 21232.10 266.13 42968.37 47928.49 2018-04-24 03:50:52.000 114 21232.09 266.15 42968.38 47928.53 2018-04-24 03:50:53.000 114 21232.09 266.18 42968.38 47928.52 2018-04-24 03:50:54.000 114 21232.12 266.20 42968.37 47928.54 2018-04-24 03:50:55.000 114 21232.09 266.25 42968.33 47928.51 2018-04-24 03:50:56.000 114 21232.11 266.27 42968.36 47928.52 2018-04-24 03:50:57.000 114 21232.15 266.31 42968.36 47928.51 2018-04-24 03:50:58.000 114 21232.12 266.35 42968.31 47928.51 2018-04-24 03:50:59.000 114 21232.15 266.36 42968.30 47928.51 2018-04-24 03:51:00.000 114 21232.13 266.37 42968.29 47928.48 2018-04-24 03:51:01.000 114 21232.12 266.35 42968.28 47928.49 2018-04-24 03:51:02.000 114 21232.14 266.36 42968.28 47928.48 2018-04-24 03:51:03.000 114 21232.17 266.38 42968.26 47928.48 2018-04-24 03:51:04.000 114 21232.20 266.37 42968.29 47928.48 2018-04-24 03:51:05.000 114 21232.16 266.39 42968.30 47928.50 2018-04-24 03:51:06.000 114 21232.16 266.38 42968.28 47928.47 2018-04-24 03:51:07.000 114 21232.18 266.37 42968.29 47928.49 2018-04-24 03:51:08.000 114 21232.14 266.38 42968.26 47928.49 2018-04-24 03:51:09.000 114 21232.18 266.36 42968.24 47928.48 2018-04-24 03:51:10.000 114 21232.20 266.34 42968.28 47928.50 2018-04-24 03:51:11.000 114 21232.16 266.33 42968.31 47928.50 2018-04-24 03:51:12.000 114 21232.19 266.30 42968.31 47928.50 2018-04-24 03:51:13.000 114 21232.19 266.28 42968.30 47928.54 2018-04-24 03:51:14.000 114 21232.20 266.25 42968.38 47928.55 2018-04-24 03:51:15.000 114 21232.19 266.26 42968.39 47928.58 2018-04-24 03:51:16.000 114 21232.21 266.23 42968.42 47928.59 2018-04-24 03:51:17.000 114 21232.20 266.22 42968.41 47928.58 2018-04-24 03:51:18.000 114 21232.18 266.22 42968.44 47928.61 2018-04-24 03:51:19.000 114 21232.17 266.20 42968.44 47928.61 2018-04-24 03:51:20.000 114 21232.17 266.17 42968.46 47928.63 2018-04-24 03:51:21.000 114 21232.14 266.14 42968.43 47928.63 2018-04-24 03:51:22.000 114 21232.15 266.10 42968.43 47928.62 2018-04-24 03:51:23.000 114 21232.16 266.08 42968.47 47928.62 2018-04-24 03:51:24.000 114 21232.15 266.04 42968.47 47928.64 2018-04-24 03:51:25.000 114 21232.10 266.05 42968.47 47928.63 2018-04-24 03:51:26.000 114 21232.09 266.05 42968.50 47928.64 2018-04-24 03:51:27.000 114 21232.13 266.05 42968.52 47928.65 2018-04-24 03:51:28.000 114 21232.11 266.06 42968.51 47928.61 2018-04-24 03:51:29.000 114 21232.08 266.06 42968.50 47928.64 2018-04-24 03:51:30.000 114 21232.05 266.12 42968.47 47928.64 2018-04-24 03:51:31.000 114 21232.04 266.18 42968.45 47928.57 2018-04-24 03:51:32.000 114 21232.05 266.20 42968.40 47928.55 2018-04-24 03:51:33.000 114 21232.08 266.19 42968.34 47928.53 2018-04-24 03:51:34.000 114 21232.09 266.13 42968.35 47928.53 2018-04-24 03:51:35.000 114 21232.14 266.10 42968.37 47928.53 2018-04-24 03:51:36.000 114 21232.17 266.08 42968.39 47928.54 2018-04-24 03:51:37.000 114 21232.20 266.09 42968.39 47928.57 2018-04-24 03:51:38.000 114 21232.19 266.09 42968.40 47928.60 2018-04-24 03:51:39.000 114 21232.15 266.14 42968.41 47928.62 2018-04-24 03:51:40.000 114 21232.11 266.24 42968.39 47928.59 2018-04-24 03:51:41.000 114 21232.04 266.28 42968.35 47928.54 2018-04-24 03:51:42.000 114 21232.01 266.28 42968.32 47928.48 2018-04-24 03:51:43.000 114 21231.98 266.28 42968.31 47928.45 2018-04-24 03:51:44.000 114 21231.98 266.28 42968.28 47928.44 2018-04-24 03:51:45.000 114 21231.96 266.29 42968.28 47928.36 2018-04-24 03:51:46.000 114 21231.94 266.28 42968.30 47928.39 2018-04-24 03:51:47.000 114 21231.95 266.28 42968.32 47928.35 2018-04-24 03:51:48.000 114 21231.94 266.30 42968.27 47928.34 2018-04-24 03:51:49.000 114 21231.95 266.31 42968.24 47928.33 2018-04-24 03:51:50.000 114 21231.97 266.31 42968.24 47928.34 2018-04-24 03:51:51.000 114 21231.94 266.32 42968.25 47928.31 2018-04-24 03:51:52.000 114 21231.97 266.35 42968.24 47928.29 2018-04-24 03:51:53.000 114 21231.94 266.38 42968.20 47928.32 2018-04-24 03:51:54.000 114 21231.95 266.39 42968.18 47928.29 2018-04-24 03:51:55.000 114 21231.96 266.40 42968.20 47928.26 2018-04-24 03:51:56.000 114 21231.93 266.38 42968.18 47928.28 2018-04-24 03:51:57.000 114 21231.92 266.41 42968.17 47928.27 2018-04-24 03:51:58.000 114 21231.92 266.41 42968.15 47928.22 2018-04-24 03:51:59.000 114 21231.92 266.42 42968.15 47928.26 2018-04-24 03:52:00.000 114 21231.89 266.46 42968.13 47928.24 2018-04-24 03:52:01.000 114 21231.90 266.43 42968.13 47928.23 2018-04-24 03:52:02.000 114 21231.90 266.41 42968.14 47928.24 2018-04-24 03:52:03.000 114 21231.89 266.37 42968.10 47928.24 2018-04-24 03:52:04.000 114 21231.90 266.38 42968.08 47928.22 2018-04-24 03:52:05.000 114 21231.94 266.38 42968.09 47928.22 2018-04-24 03:52:06.000 114 21231.93 266.39 42968.10 47928.22 2018-04-24 03:52:07.000 114 21231.92 266.39 42968.10 47928.20 2018-04-24 03:52:08.000 114 21231.90 266.41 42968.10 47928.21 2018-04-24 03:52:09.000 114 21231.89 266.41 42968.10 47928.18 2018-04-24 03:52:10.000 114 21231.91 266.39 42968.11 47928.19 2018-04-24 03:52:11.000 114 21231.90 266.39 42968.11 47928.17 2018-04-24 03:52:12.000 114 21231.86 266.39 42968.13 47928.18 2018-04-24 03:52:13.000 114 21231.87 266.37 42968.13 47928.17 2018-04-24 03:52:14.000 114 21231.94 266.29 42968.17 47928.20 2018-04-24 03:52:15.000 114 21232.01 266.16 42968.21 47928.25 2018-04-24 03:52:16.000 114 21232.06 266.10 42968.29 47928.29 2018-04-24 03:52:17.000 114 21232.09 266.06 42968.32 47928.41 2018-04-24 03:52:18.000 114 21232.11 266.02 42968.34 47928.48 2018-04-24 03:52:19.000 114 21232.19 266.04 42968.37 47928.49 2018-04-24 03:52:20.000 114 21232.19 266.07 42968.37 47928.51 2018-04-24 03:52:21.000 114 21232.20 266.08 42968.34 47928.53 2018-04-24 03:52:22.000 114 21232.19 266.08 42968.36 47928.55 2018-04-24 03:52:23.000 114 21232.25 266.07 42968.41 47928.57 2018-04-24 03:52:24.000 114 21232.27 266.06 42968.42 47928.61 2018-04-24 03:52:25.000 114 21232.27 266.04 42968.47 47928.61 2018-04-24 03:52:26.000 114 21232.28 266.02 42968.51 47928.65 2018-04-24 03:52:27.000 114 21232.27 266.04 42968.50 47928.67 2018-04-24 03:52:28.000 114 21232.26 266.06 42968.53 47928.69 2018-04-24 03:52:29.000 114 21232.27 266.09 42968.54 47928.70 2018-04-24 03:52:30.000 114 21232.29 266.11 42968.59 47928.72 2018-04-24 03:52:31.000 114 21232.31 266.11 42968.57 47928.73 2018-04-24 03:52:32.000 114 21232.31 266.11 42968.57 47928.78 2018-04-24 03:52:33.000 114 21232.28 266.12 42968.55 47928.76 2018-04-24 03:52:34.000 114 21232.24 266.13 42968.56 47928.76 2018-04-24 03:52:35.000 114 21232.22 266.17 42968.58 47928.74 2018-04-24 03:52:36.000 114 21232.24 266.18 42968.57 47928.73 2018-04-24 03:52:37.000 114 21232.26 266.20 42968.54 47928.72 2018-04-24 03:52:38.000 114 21232.28 266.19 42968.54 47928.72 2018-04-24 03:52:39.000 114 21232.29 266.19 42968.54 47928.72 2018-04-24 03:52:40.000 114 21232.25 266.23 42968.50 47928.70 2018-04-24 03:52:41.000 114 21232.26 266.24 42968.51 47928.70 2018-04-24 03:52:42.000 114 21232.26 266.25 42968.49 47928.71 2018-04-24 03:52:43.000 114 21232.28 266.27 42968.48 47928.68 2018-04-24 03:52:44.000 114 21232.29 266.26 42968.50 47928.69 2018-04-24 03:52:45.000 114 21232.29 266.27 42968.47 47928.69 2018-04-24 03:52:46.000 114 21232.35 266.26 42968.48 47928.70 2018-04-24 03:52:47.000 114 21232.37 266.25 42968.50 47928.71 2018-04-24 03:52:48.000 114 21232.36 266.26 42968.50 47928.68 2018-04-24 03:52:49.000 114 21232.34 266.27 42968.46 47928.70 2018-04-24 03:52:50.000 114 21232.36 266.31 42968.46 47928.68 2018-04-24 03:52:51.000 114 21232.32 266.34 42968.43 47928.69 2018-04-24 03:52:52.000 114 21232.30 266.37 42968.42 47928.65 2018-04-24 03:52:53.000 114 21232.28 266.38 42968.42 47928.63 2018-04-24 03:52:54.000 114 21232.29 266.40 42968.38 47928.63 2018-04-24 03:52:55.000 114 21232.25 266.43 42968.36 47928.59 2018-04-24 03:52:56.000 114 21232.23 266.48 42968.36 47928.56 2018-04-24 03:52:57.000 114 21232.21 266.53 42968.32 47928.53 2018-04-24 03:52:58.000 114 21232.17 266.58 42968.28 47928.48 2018-04-24 03:52:59.000 114 21232.15 266.63 42968.22 47928.41 2018-04-24 03:53:00.000 114 21232.15 266.67 42968.17 47928.38 2018-04-24 03:53:01.000 114 21232.13 266.71 42968.13 47928.33 2018-04-24 03:53:02.000 114 21232.15 266.73 42968.10 47928.34 2018-04-24 03:53:03.000 114 21232.14 266.74 42968.11 47928.29 2018-04-24 03:53:04.000 114 21232.11 266.73 42968.11 47928.29 2018-04-24 03:53:05.000 114 21232.09 266.70 42968.07 47928.26 2018-04-24 03:53:06.000 114 21232.10 266.72 42968.10 47928.25 2018-04-24 03:53:07.000 114 21232.10 266.69 42968.11 47928.29 2018-04-24 03:53:08.000 114 21232.12 266.70 42968.11 47928.27 2018-04-24 03:53:09.000 114 21232.13 266.70 42968.07 47928.25 2018-04-24 03:53:10.000 114 21232.15 266.70 42968.09 47928.26 2018-04-24 03:53:11.000 114 21232.13 266.68 42968.09 47928.25 2018-04-24 03:53:12.000 114 21232.16 266.63 42968.08 47928.26 2018-04-24 03:53:13.000 114 21232.13 266.63 42968.07 47928.27 2018-04-24 03:53:14.000 114 21232.11 266.61 42968.08 47928.29 2018-04-24 03:53:15.000 114 21232.13 266.56 42968.08 47928.30 2018-04-24 03:53:16.000 114 21232.13 266.53 42968.04 47928.27 2018-04-24 03:53:17.000 114 21232.13 266.52 42968.10 47928.29 2018-04-24 03:53:18.000 114 21232.10 266.50 42968.08 47928.30 2018-04-24 03:53:19.000 114 21232.12 266.47 42968.06 47928.29 2018-04-24 03:53:20.000 114 21232.10 266.45 42968.11 47928.29 2018-04-24 03:53:21.000 114 21232.09 266.42 42968.11 47928.29 2018-04-24 03:53:22.000 114 21232.08 266.40 42968.12 47928.28 2018-04-24 03:53:23.000 114 21232.09 266.38 42968.15 47928.30 2018-04-24 03:53:24.000 114 21232.10 266.34 42968.16 47928.30 2018-04-24 03:53:25.000 114 21232.11 266.33 42968.14 47928.31 2018-04-24 03:53:26.000 114 21232.11 266.33 42968.17 47928.31 2018-04-24 03:53:27.000 114 21232.13 266.35 42968.19 47928.32 2018-04-24 03:53:28.000 114 21232.13 266.34 42968.18 47928.33 2018-04-24 03:53:29.000 114 21232.11 266.35 42968.20 47928.32 2018-04-24 03:53:30.000 114 21232.08 266.36 42968.18 47928.32 2018-04-24 03:53:31.000 114 21232.10 266.37 42968.19 47928.31 2018-04-24 03:53:32.000 114 21232.12 266.37 42968.17 47928.35 2018-04-24 03:53:33.000 114 21232.14 266.42 42968.16 47928.31 2018-04-24 03:53:34.000 114 21232.20 266.47 42968.12 47928.34 2018-04-24 03:53:35.000 114 21232.20 266.51 42968.08 47928.30 2018-04-24 03:53:36.000 114 21232.15 266.51 42968.09 47928.28 2018-04-24 03:53:37.000 114 21232.14 266.50 42968.06 47928.29 2018-04-24 03:53:38.000 114 21232.12 266.47 42968.06 47928.27 2018-04-24 03:53:39.000 114 21232.11 266.47 42968.09 47928.25 2018-04-24 03:53:40.000 114 21232.15 266.47 42968.09 47928.27 2018-04-24 03:53:41.000 114 21232.15 266.49 42968.10 47928.26 2018-04-24 03:53:42.000 114 21232.17 266.49 42968.08 47928.31 2018-04-24 03:53:43.000 114 21232.15 266.48 42968.06 47928.24 2018-04-24 03:53:44.000 114 21232.12 266.45 42968.07 47928.25 2018-04-24 03:53:45.000 114 21232.10 266.44 42968.08 47928.27 2018-04-24 03:53:46.000 114 21232.04 266.38 42968.11 47928.27 2018-04-24 03:53:47.000 114 21232.12 266.29 42968.16 47928.28 2018-04-24 03:53:48.000 114 21232.17 266.22 42968.23 47928.36 2018-04-24 03:53:49.000 114 21232.18 266.18 42968.26 47928.40 2018-04-24 03:53:50.000 114 21232.22 266.17 42968.33 47928.49 2018-04-24 03:53:51.000 114 21232.22 266.18 42968.36 47928.54 2018-04-24 03:53:52.000 114 21232.23 266.18 42968.36 47928.55 2018-04-24 03:53:53.000 114 21232.26 266.22 42968.37 47928.56 2018-04-24 03:53:54.000 114 21232.28 266.27 42968.37 47928.56 2018-04-24 03:53:55.000 114 21232.30 266.31 42968.32 47928.60 2018-04-24 03:53:56.000 114 21232.31 266.35 42968.32 47928.60 2018-04-24 03:53:57.000 114 21232.32 266.36 42968.29 47928.57 2018-04-24 03:53:58.000 114 21232.33 266.41 42968.28 47928.54 2018-04-24 03:53:59.000 114 21232.35 266.40 42968.25 47928.52 2018-04-24 03:54:00.000 114 21232.36 266.45 42968.24 47928.51 2018-04-24 03:54:01.000 114 21232.31 266.50 42968.19 47928.52 2018-04-24 03:54:02.000 114 21232.26 266.53 42968.18 47928.45 2018-04-24 03:54:03.000 114 21232.22 266.54 42968.14 47928.38 2018-04-24 03:54:04.000 114 21232.16 266.56 42968.12 47928.36 2018-04-24 03:54:05.000 114 21232.17 266.57 42968.10 47928.33 2018-04-24 03:54:06.000 114 21232.17 266.54 42968.11 47928.30 2018-04-24 03:54:07.000 114 21232.18 266.52 42968.09 47928.32 2018-04-24 03:54:08.000 114 21232.20 266.46 42968.11 47928.31 2018-04-24 03:54:09.000 114 21232.25 266.39 42968.12 47928.34 2018-04-24 03:54:10.000 114 21232.32 266.31 42968.19 47928.37 2018-04-24 03:54:11.000 114 21232.36 266.21 42968.27 47928.47 2018-04-24 03:54:12.000 114 21232.41 266.14 42968.33 47928.52 2018-04-24 03:54:13.000 114 21232.40 266.11 42968.40 47928.59 2018-04-24 03:54:14.000 114 21232.40 266.15 42968.40 47928.64 2018-04-24 03:54:15.000 114 21232.42 266.16 42968.41 47928.65 2018-04-24 03:54:16.000 114 21232.40 266.16 42968.42 47928.68 2018-04-24 03:54:17.000 114 21232.38 266.16 42968.46 47928.72 2018-04-24 03:54:18.000 114 21232.40 266.15 42968.50 47928.73 2018-04-24 03:54:19.000 114 21232.39 266.16 42968.50 47928.76 2018-04-24 03:54:20.000 114 21232.37 266.16 42968.53 47928.74 2018-04-24 03:54:21.000 114 21232.37 266.17 42968.53 47928.77 2018-04-24 03:54:22.000 114 21232.32 266.18 42968.55 47928.78 2018-04-24 03:54:23.000 114 21232.37 266.19 42968.55 47928.77 2018-04-24 03:54:24.000 114 21232.35 266.20 42968.54 47928.75 2018-04-24 03:54:25.000 114 21232.35 266.19 42968.54 47928.80 2018-04-24 03:54:26.000 114 21232.35 266.20 42968.56 47928.79 2018-04-24 03:54:27.000 114 21232.37 266.24 42968.52 47928.78 2018-04-24 03:54:28.000 114 21232.39 266.24 42968.53 47928.80 2018-04-24 03:54:29.000 114 21232.38 266.24 42968.53 47928.81 2018-04-24 03:54:30.000 114 21232.40 266.23 42968.54 47928.81 2018-04-24 03:54:31.000 114 21232.38 266.26 42968.54 47928.81 2018-04-24 03:54:32.000 114 21232.42 266.26 42968.54 47928.83 2018-04-24 03:54:33.000 114 21232.39 266.27 42968.57 47928.83 2018-04-24 03:54:34.000 114 21232.34 266.36 42968.56 47928.85 2018-04-24 03:54:35.000 114 21232.27 266.46 42968.51 47928.77 2018-04-24 03:54:36.000 114 21232.25 266.51 42968.45 47928.72 2018-04-24 03:54:37.000 114 21232.19 266.54 42968.42 47928.64 2018-04-24 03:54:38.000 114 21232.14 266.55 42968.36 47928.61 2018-04-24 03:54:39.000 114 21232.11 266.55 42968.37 47928.52 2018-04-24 03:54:40.000 114 21232.08 266.56 42968.33 47928.52 2018-04-24 03:54:41.000 114 21232.09 266.51 42968.33 47928.50 2018-04-24 03:54:42.000 114 21232.06 266.52 42968.30 47928.45 2018-04-24 03:54:43.000 114 21232.06 266.49 42968.29 47928.45 2018-04-24 03:54:44.000 114 21232.10 266.48 42968.35 47928.43 2018-04-24 03:54:45.000 114 21232.06 266.47 42968.34 47928.46 2018-04-24 03:54:46.000 114 21232.06 266.49 42968.36 47928.46 2018-04-24 03:54:47.000 114 21232.11 266.49 42968.41 47928.50 2018-04-24 03:54:48.000 114 21232.13 266.47 42968.45 47928.50 2018-04-24 03:54:49.000 114 21232.15 266.50 42968.47 47928.54 2018-04-24 03:54:50.000 114 21232.18 266.52 42968.47 47928.56 2018-04-24 03:54:51.000 114 21232.20 266.53 42968.50 47928.60 2018-04-24 03:54:52.000 114 21232.20 266.61 42968.51 47928.62 2018-04-24 03:54:53.000 114 21232.21 266.65 42968.49 47928.65 2018-04-24 03:54:54.000 114 21232.20 266.65 42968.45 47928.63 2018-04-24 03:54:55.000 114 21232.21 266.67 42968.47 47928.64 2018-04-24 03:54:56.000 114 21232.21 266.68 42968.45 47928.63 2018-04-24 03:54:57.000 114 21232.20 266.72 42968.46 47928.64 2018-04-24 03:54:58.000 114 21232.19 266.76 42968.43 47928.64 2018-04-24 03:54:59.000 114 21232.17 266.76 42968.46 47928.66 2018-04-24 03:55:00.000 114 21232.15 266.76 42968.49 47928.64 2018-04-24 03:55:01.000 114 21232.20 266.76 42968.47 47928.65 2018-04-24 03:55:02.000 114 21232.25 266.72 42968.49 47928.67 2018-04-24 03:55:03.000 114 21232.30 266.70 42968.57 47928.72 2018-04-24 03:55:04.000 114 21232.35 266.66 42968.62 47928.79 2018-04-24 03:55:05.000 114 21232.37 266.67 42968.64 47928.81 2018-04-24 03:55:06.000 114 21232.39 266.71 42968.63 47928.87 2018-04-24 03:55:07.000 114 21232.39 266.71 42968.64 47928.90 2018-04-24 03:55:08.000 114 21232.43 266.68 42968.66 47928.91 2018-04-24 03:55:09.000 114 21232.45 266.67 42968.68 47928.91 2018-04-24 03:55:10.000 114 21232.46 266.66 42968.68 47928.96 2018-04-24 03:55:11.000 114 21232.47 266.63 42968.71 47928.96 2018-04-24 03:55:12.000 114 21232.52 266.61 42968.76 47929.03 2018-04-24 03:55:13.000 114 21232.52 266.54 42968.77 47929.01 2018-04-24 03:55:14.000 114 21232.51 266.53 42968.77 47929.05 2018-04-24 03:55:15.000 114 21232.53 266.52 42968.78 47929.04 2018-04-24 03:55:16.000 114 21232.57 266.51 42968.76 47929.05 2018-04-24 03:55:17.000 114 21232.59 266.47 42968.76 47929.08 2018-04-24 03:55:18.000 114 21232.59 266.48 42968.78 47929.06 2018-04-24 03:55:19.000 114 21232.59 266.44 42968.75 47929.09 2018-04-24 03:55:20.000 114 21232.57 266.41 42968.74 47929.08 2018-04-24 03:55:21.000 114 21232.57 266.39 42968.74 47929.07 2018-04-24 03:55:22.000 114 21232.57 266.39 42968.74 47929.08 2018-04-24 03:55:23.000 114 21232.51 266.37 42968.75 47929.06 2018-04-24 03:55:24.000 114 21232.49 266.35 42968.75 47929.06 2018-04-24 03:55:25.000 114 21232.47 266.36 42968.77 47929.04 2018-04-24 03:55:26.000 114 21232.49 266.38 42968.77 47929.05 2018-04-24 03:55:27.000 114 21232.49 266.41 42968.72 47929.00 2018-04-24 03:55:28.000 114 21232.52 266.44 42968.70 47929.00 2018-04-24 03:55:29.000 114 21232.49 266.48 42968.67 47929.02 2018-04-24 03:55:30.000 114 21232.47 266.52 42968.64 47928.99 2018-04-24 03:55:31.000 114 21232.44 266.53 42968.61 47928.93 2018-04-24 03:55:32.000 114 21232.40 266.52 42968.59 47928.90 2018-04-24 03:55:33.000 114 21232.36 266.52 42968.58 47928.84 2018-04-24 03:55:34.000 114 21232.34 266.51 42968.59 47928.85 2018-04-24 03:55:35.000 114 21232.37 266.53 42968.59 47928.85 2018-04-24 03:55:36.000 114 21232.35 266.49 42968.60 47928.84 2018-04-24 03:55:37.000 114 21232.33 266.50 42968.60 47928.85 2018-04-24 03:55:38.000 114 21232.34 266.52 42968.60 47928.85 2018-04-24 03:55:39.000 114 21232.37 266.51 42968.62 47928.86 2018-04-24 03:55:40.000 114 21232.35 266.52 42968.61 47928.86 2018-04-24 03:55:41.000 114 21232.37 266.50 42968.65 47928.87 2018-04-24 03:55:42.000 114 21232.37 266.49 42968.63 47928.88 2018-04-24 03:55:43.000 114 21232.37 266.49 42968.61 47928.89 2018-04-24 03:55:44.000 114 21232.36 266.50 42968.62 47928.91 2018-04-24 03:55:45.000 114 21232.38 266.48 42968.60 47928.89 2018-04-24 03:55:46.000 114 21232.40 266.47 42968.60 47928.91 2018-04-24 03:55:47.000 114 21232.40 266.45 42968.61 47928.87 2018-04-24 03:55:48.000 114 21232.40 266.48 42968.61 47928.89 2018-04-24 03:55:49.000 114 21232.39 266.51 42968.60 47928.88 2018-04-24 03:55:50.000 114 21232.37 266.51 42968.57 47928.83 2018-04-24 03:55:51.000 114 21232.37 266.52 42968.51 47928.83 2018-04-24 03:55:52.000 114 21232.36 266.55 42968.51 47928.77 2018-04-24 03:55:53.000 114 21232.32 266.56 42968.47 47928.74 2018-04-24 03:55:54.000 114 21232.31 266.54 42968.46 47928.70 2018-04-24 03:55:55.000 114 21232.29 266.52 42968.46 47928.67 2018-04-24 03:55:56.000 114 21232.29 266.51 42968.44 47928.65 2018-04-24 03:55:57.000 114 21232.32 266.48 42968.42 47928.66 2018-04-24 03:55:58.000 114 21232.30 266.47 42968.44 47928.65 2018-04-24 03:55:59.000 114 21232.29 266.48 42968.45 47928.65 2018-04-24 03:56:00.000 114 21232.30 266.48 42968.43 47928.64 2018-04-24 03:56:01.000 114 21232.32 266.48 42968.42 47928.65 2018-04-24 03:56:02.000 114 21232.28 266.46 42968.41 47928.66 2018-04-24 03:56:03.000 114 21232.31 266.47 42968.39 47928.65 2018-04-24 03:56:04.000 114 21232.30 266.48 42968.44 47928.66 2018-04-24 03:56:05.000 114 21232.29 266.52 42968.44 47928.67 2018-04-24 03:56:06.000 114 21232.29 266.52 42968.45 47928.68 2018-04-24 03:56:07.000 114 21232.30 266.53 42968.45 47928.69 2018-04-24 03:56:08.000 114 21232.27 266.53 42968.47 47928.66 2018-04-24 03:56:09.000 114 21232.24 266.56 42968.44 47928.68 2018-04-24 03:56:10.000 114 21232.27 266.58 42968.43 47928.67 2018-04-24 03:56:11.000 114 21232.28 266.57 42968.42 47928.67 2018-04-24 03:56:12.000 114 21232.25 266.57 42968.43 47928.65 2018-04-24 03:56:13.000 114 21232.29 266.55 42968.41 47928.69 2018-04-24 03:56:14.000 114 21232.31 266.51 42968.47 47928.70 2018-04-24 03:56:15.000 114 21232.32 266.49 42968.47 47928.72 2018-04-24 03:56:16.000 114 21232.36 266.48 42968.52 47928.72 2018-04-24 03:56:17.000 114 21232.37 266.47 42968.50 47928.76 2018-04-24 03:56:18.000 114 21232.36 266.46 42968.51 47928.78 2018-04-24 03:56:19.000 114 21232.34 266.46 42968.54 47928.81 2018-04-24 03:56:20.000 114 21232.31 266.46 42968.52 47928.79 2018-04-24 03:56:21.000 114 21232.30 266.50 42968.51 47928.78 2018-04-24 03:56:22.000 114 21232.31 266.53 42968.47 47928.76 2018-04-24 03:56:23.000 114 21232.26 266.57 42968.43 47928.71 2018-04-24 03:56:24.000 114 21232.28 266.58 42968.42 47928.68 2018-04-24 03:56:25.000 114 21232.27 266.58 42968.40 47928.65 2018-04-24 03:56:26.000 114 21232.26 266.58 42968.39 47928.62 2018-04-24 03:56:27.000 114 21232.23 266.59 42968.37 47928.63 2018-04-24 03:56:28.000 114 21232.21 266.59 42968.33 47928.61 2018-04-24 03:56:29.000 114 21232.21 266.61 42968.35 47928.57 2018-04-24 03:56:30.000 114 21232.20 266.65 42968.33 47928.56 2018-04-24 03:56:31.000 114 21232.18 266.65 42968.30 47928.55 2018-04-24 03:56:32.000 114 21232.22 266.65 42968.31 47928.54 2018-04-24 03:56:33.000 114 21232.22 266.66 42968.33 47928.57 2018-04-24 03:56:34.000 114 21232.22 266.68 42968.33 47928.52 2018-04-24 03:56:35.000 114 21232.25 266.68 42968.34 47928.56 2018-04-24 03:56:36.000 114 21232.24 266.67 42968.31 47928.53 2018-04-24 03:56:37.000 114 21232.27 266.66 42968.30 47928.56 2018-04-24 03:56:38.000 114 21232.27 266.66 42968.32 47928.53 2018-04-24 03:56:39.000 114 21232.26 266.65 42968.32 47928.54 2018-04-24 03:56:40.000 114 21232.30 266.66 42968.34 47928.57 2018-04-24 03:56:41.000 114 21232.32 266.67 42968.32 47928.58 2018-04-24 03:56:42.000 114 21232.36 266.63 42968.30 47928.56 2018-04-24 03:56:43.000 114 21232.38 266.65 42968.30 47928.61 2018-04-24 03:56:44.000 114 21232.42 266.67 42968.30 47928.60 2018-04-24 03:56:45.000 114 21232.48 266.63 42968.30 47928.62 2018-04-24 03:56:46.000 114 21232.54 266.54 42968.36 47928.67 2018-04-24 03:56:47.000 114 21232.58 266.45 42968.44 47928.71 2018-04-24 03:56:48.000 114 21232.63 266.38 42968.50 47928.78 2018-04-24 03:56:49.000 114 21232.65 266.28 42968.56 47928.88 2018-04-24 03:56:50.000 114 21232.69 266.22 42968.63 47928.95 2018-04-24 03:56:51.000 114 21232.69 266.21 42968.68 47929.01 2018-04-24 03:56:52.000 114 21232.68 266.21 42968.72 47929.07 2018-04-24 03:56:53.000 114 21232.70 266.23 42968.77 47929.07 2018-04-24 03:56:54.000 114 21232.71 266.24 42968.79 47929.12 2018-04-24 03:56:55.000 114 21232.70 266.28 42968.75 47929.16 2018-04-24 03:56:56.000 114 21232.71 266.27 42968.74 47929.13 2018-04-24 03:56:57.000 114 21232.65 266.25 42968.73 47929.12 2018-04-24 03:56:58.000 114 21232.63 266.19 42968.76 47929.15 2018-04-24 03:56:59.000 114 21232.63 266.13 42968.81 47929.16 2018-04-24 03:57:00.000 114 21232.59 266.10 42968.88 47929.17 2018-04-24 03:57:01.000 114 21232.56 266.06 42968.93 47929.18 2018-04-24 03:57:02.000 114 21232.52 266.08 42968.97 47929.21 2018-04-24 03:57:03.000 114 21232.50 266.17 42968.94 47929.23 2018-04-24 03:57:04.000 114 21232.48 266.31 42968.90 47929.20 2018-04-24 03:57:05.000 114 21232.46 266.38 42968.83 47929.14 2018-04-24 03:57:06.000 114 21232.43 266.43 42968.77 47929.05 2018-04-24 03:57:07.000 114 21232.42 266.46 42968.69 47929.01 2018-04-24 03:57:08.000 114 21232.41 266.51 42968.64 47928.94 2018-04-24 03:57:09.000 114 21232.42 266.55 42968.58 47928.92 2018-04-24 03:57:10.000 114 21232.46 266.59 42968.55 47928.88 2018-04-24 03:57:11.000 114 21232.47 266.64 42968.50 47928.81 2018-04-24 03:57:12.000 114 21232.45 266.69 42968.47 47928.79 2018-04-24 03:57:13.000 114 21232.44 266.71 42968.44 47928.77 2018-04-24 03:57:14.000 114 21232.46 266.72 42968.39 47928.76 2018-04-24 03:57:15.000 114 21232.46 266.75 42968.36 47928.70 2018-04-24 03:57:16.000 114 21232.49 266.77 42968.35 47928.66 2018-04-24 03:57:17.000 114 21232.52 266.77 42968.32 47928.66 2018-04-24 03:57:18.000 114 21232.52 266.78 42968.30 47928.61 2018-04-24 03:57:19.000 114 21232.52 266.78 42968.30 47928.62 2018-04-24 03:57:20.000 114 21232.52 266.81 42968.30 47928.62 2018-04-24 03:57:21.000 114 21232.52 266.84 42968.28 47928.63 2018-04-24 03:57:22.000 114 21232.55 266.82 42968.27 47928.62 2018-04-24 03:57:23.000 114 21232.58 266.82 42968.28 47928.61 2018-04-24 03:57:24.000 114 21232.60 266.76 42968.28 47928.61 2018-04-24 03:57:25.000 114 21232.58 266.73 42968.30 47928.65 2018-04-24 03:57:26.000 114 21232.54 266.67 42968.29 47928.63 2018-04-24 03:57:27.000 114 21232.54 266.62 42968.31 47928.64 2018-04-24 03:57:28.000 114 21232.53 266.54 42968.35 47928.65 2018-04-24 03:57:29.000 114 21232.47 266.50 42968.38 47928.64 2018-04-24 03:57:30.000 114 21232.44 266.49 42968.40 47928.69 2018-04-24 03:57:31.000 114 21232.42 266.44 42968.38 47928.65 2018-04-24 03:57:32.000 114 21232.40 266.39 42968.41 47928.66 2018-04-24 03:57:33.000 114 21232.36 266.37 42968.43 47928.66 2018-04-24 03:57:34.000 114 21232.39 266.33 42968.48 47928.68 2018-04-24 03:57:35.000 114 21232.36 266.32 42968.47 47928.69 2018-04-24 03:57:36.000 114 21232.36 266.32 42968.48 47928.70 2018-04-24 03:57:37.000 114 21232.33 266.30 42968.50 47928.67 2018-04-24 03:57:38.000 114 21232.31 266.30 42968.51 47928.73 2018-04-24 03:57:39.000 114 21232.31 266.30 42968.52 47928.73 2018-04-24 03:57:40.000 114 21232.31 266.31 42968.51 47928.71 2018-04-24 03:57:41.000 114 21232.33 266.34 42968.54 47928.74 2018-04-24 03:57:42.000 114 21232.35 266.34 42968.50 47928.75 2018-04-24 03:57:43.000 114 21232.33 266.34 42968.50 47928.75 2018-04-24 03:57:44.000 114 21232.35 266.31 42968.53 47928.77 2018-04-24 03:57:45.000 114 21232.37 266.32 42968.51 47928.74 2018-04-24 03:57:46.000 114 21232.35 266.33 42968.53 47928.76 2018-04-24 03:57:47.000 114 21232.40 266.33 42968.56 47928.81 2018-04-24 03:57:48.000 114 21232.42 266.31 42968.56 47928.79 2018-04-24 03:57:49.000 114 21232.40 266.30 42968.61 47928.82 2018-04-24 03:57:50.000 114 21232.38 266.32 42968.63 47928.84 2018-04-24 03:57:51.000 114 21232.38 266.34 42968.60 47928.83 2018-04-24 03:57:52.000 114 21232.39 266.37 42968.59 47928.84 2018-04-24 03:57:53.000 114 21232.41 266.41 42968.63 47928.84 2018-04-24 03:57:54.000 114 21232.42 266.41 42968.60 47928.89 2018-04-24 03:57:55.000 114 21232.44 266.43 42968.60 47928.89 2018-04-24 03:57:56.000 114 21232.48 266.47 42968.64 47928.91 2018-04-24 03:57:57.000 114 21232.49 266.53 42968.64 47928.96 2018-04-24 03:57:58.000 114 21232.52 266.60 42968.65 47928.96 2018-04-24 03:57:59.000 114 21232.51 266.67 42968.67 47928.98 2018-04-24 03:58:00.000 114 21232.50 266.71 42968.68 47929.01 2018-04-24 03:58:01.000 114 21232.50 266.79 42968.71 47929.02 2018-04-24 03:58:02.000 114 21232.53 266.90 42968.70 47929.04 2018-04-24 03:58:03.000 114 21232.58 266.98 42968.67 47929.01 2018-04-24 03:58:04.000 114 21232.58 267.05 42968.62 47929.02 2018-04-24 03:58:05.000 114 21232.60 267.10 42968.59 47929.00 2018-04-24 03:58:06.000 114 21232.65 267.11 42968.58 47929.00 2018-04-24 03:58:07.000 114 21232.65 267.10 42968.63 47929.00 2018-04-24 03:58:08.000 114 21232.67 267.08 42968.63 47928.97 2018-04-24 03:58:09.000 114 21232.72 267.10 42968.64 47929.02 2018-04-24 03:58:10.000 114 21232.72 267.11 42968.66 47929.05 2018-04-24 03:58:11.000 114 21232.71 267.09 42968.69 47929.02 2018-04-24 03:58:12.000 114 21232.72 267.05 42968.67 47929.07 2018-04-24 03:58:13.000 114 21232.72 267.02 42968.72 47929.10 2018-04-24 03:58:14.000 114 21232.76 267.02 42968.72 47929.13 2018-04-24 03:58:15.000 114 21232.78 266.99 42968.71 47929.14 2018-04-24 03:58:16.000 114 21232.81 266.98 42968.75 47929.15 2018-04-24 03:58:17.000 114 21232.83 266.95 42968.76 47929.19 2018-04-24 03:58:18.000 114 21232.83 266.93 42968.80 47929.18 2018-04-24 03:58:19.000 114 21232.79 266.88 42968.82 47929.19 2018-04-24 03:58:20.000 114 21232.78 266.84 42968.80 47929.23 2018-04-24 03:58:21.000 114 21232.79 266.84 42968.79 47929.21 2018-04-24 03:58:22.000 114 21232.79 266.84 42968.79 47929.22 2018-04-24 03:58:23.000 114 21232.79 266.81 42968.76 47929.20 2018-04-24 03:58:24.000 114 21232.83 266.79 42968.80 47929.20 2018-04-24 03:58:25.000 114 21232.86 266.77 42968.82 47929.20 2018-04-24 03:58:26.000 114 21232.88 266.76 42968.79 47929.22 2018-04-24 03:58:27.000 114 21232.88 266.74 42968.79 47929.23 2018-04-24 03:58:28.000 114 21232.90 266.70 42968.82 47929.27 2018-04-24 03:58:29.000 114 21232.91 266.69 42968.85 47929.32 2018-04-24 03:58:30.000 114 21232.89 266.70 42968.90 47929.35 2018-04-24 03:58:31.000 114 21232.86 266.74 42968.90 47929.33 2018-04-24 03:58:32.000 114 21232.88 266.76 42968.91 47929.35 2018-04-24 03:58:33.000 114 21232.88 266.78 42968.91 47929.37 2018-04-24 03:58:34.000 114 21232.87 266.78 42968.94 47929.37 2018-04-24 03:58:35.000 114 21232.89 266.77 42968.96 47929.39 2018-04-24 03:58:36.000 114 21232.89 266.78 42968.98 47929.41 2018-04-24 03:58:37.000 114 21232.89 266.85 42968.95 47929.41 2018-04-24 03:58:38.000 114 21232.88 266.88 42968.97 47929.40 2018-04-24 03:58:39.000 114 21232.85 266.93 42968.93 47929.40 2018-04-24 03:58:40.000 114 21232.83 266.94 42968.90 47929.38 2018-04-24 03:58:41.000 114 21232.88 266.93 42968.93 47929.38 2018-04-24 03:58:42.000 114 21232.86 266.94 42968.91 47929.37 2018-04-24 03:58:43.000 114 21232.85 266.94 42968.94 47929.37 2018-04-24 03:58:44.000 114 21232.87 266.92 42968.95 47929.37 2018-04-24 03:58:45.000 114 21232.87 266.90 42968.95 47929.38 2018-04-24 03:58:46.000 114 21232.85 266.93 42968.94 47929.37 2018-04-24 03:58:47.000 114 21232.82 266.91 42968.96 47929.39 2018-04-24 03:58:48.000 114 21232.81 266.89 42968.95 47929.38 2018-04-24 03:58:49.000 114 21232.80 266.89 42968.91 47929.35 2018-04-24 03:58:50.000 114 21232.81 266.84 42968.94 47929.38 2018-04-24 03:58:51.000 114 21232.81 266.81 42968.97 47929.36 2018-04-24 03:58:52.000 114 21232.81 266.76 42969.00 47929.41 2018-04-24 03:58:53.000 114 21232.81 266.74 42969.02 47929.44 2018-04-24 03:58:54.000 114 21232.81 266.73 42969.04 47929.43 2018-04-24 03:58:55.000 114 21232.81 266.76 42969.01 47929.43 2018-04-24 03:58:56.000 114 21232.79 266.77 42969.03 47929.45 2018-04-24 03:58:57.000 114 21232.80 266.78 42968.99 47929.39 2018-04-24 03:58:58.000 114 21232.79 266.76 42968.98 47929.43 2018-04-24 03:58:59.000 114 21232.80 266.76 42969.00 47929.40 2018-04-24 03:59:00.000 114 21232.83 266.73 42968.99 47929.39 2018-04-24 03:59:01.000 114 21232.84 266.72 42969.00 47929.41 2018-04-24 03:59:02.000 114 21232.84 266.72 42969.03 47929.42 2018-04-24 03:59:03.000 114 21232.84 266.70 42969.06 47929.44 2018-04-24 03:59:04.000 114 21232.86 266.70 42969.08 47929.47 2018-04-24 03:59:05.000 114 21232.85 266.67 42969.08 47929.48 2018-04-24 03:59:06.000 114 21232.89 266.68 42969.08 47929.52 2018-04-24 03:59:07.000 114 21232.92 266.69 42969.11 47929.55 2018-04-24 03:59:08.000 114 21232.88 266.75 42969.09 47929.54 2018-04-24 03:59:09.000 114 21232.86 266.77 42969.06 47929.52 2018-04-24 03:59:10.000 114 21232.88 266.77 42969.10 47929.53 2018-04-24 03:59:11.000 114 21232.89 266.82 42969.10 47929.49 2018-04-24 03:59:12.000 114 21232.89 266.87 42969.07 47929.51 2018-04-24 03:59:13.000 114 21232.87 266.87 42969.04 47929.46 2018-04-24 03:59:14.000 114 21232.88 266.87 42969.00 47929.43 2018-04-24 03:59:15.000 114 21232.90 266.87 42969.01 47929.45 2018-04-24 03:59:16.000 114 21232.87 266.84 42968.97 47929.44 2018-04-24 03:59:17.000 114 21232.84 266.83 42969.00 47929.48 2018-04-24 03:59:18.000 114 21232.82 266.85 42969.05 47929.45 2018-04-24 03:59:19.000 114 21232.78 266.86 42969.06 47929.44 2018-04-24 03:59:20.000 114 21232.77 266.91 42969.03 47929.44 2018-04-24 03:59:21.000 114 21232.75 266.96 42969.00 47929.41 2018-04-24 03:59:22.000 114 21232.74 267.00 42969.01 47929.42 2018-04-24 03:59:23.000 114 21232.77 267.00 42968.99 47929.38 2018-04-24 03:59:24.000 114 21232.75 267.02 42968.98 47929.34 2018-04-24 03:59:25.000 114 21232.73 267.06 42968.96 47929.36 2018-04-24 03:59:26.000 114 21232.74 267.08 42968.91 47929.31 2018-04-24 03:59:27.000 114 21232.69 267.10 42968.88 47929.30 2018-04-24 03:59:28.000 114 21232.69 267.08 42968.88 47929.30 2018-04-24 03:59:29.000 114 21232.67 267.10 42968.88 47929.27 2018-04-24 03:59:30.000 114 21232.67 267.09 42968.87 47929.25 2018-04-24 03:59:31.000 114 21232.69 267.08 42968.84 47929.24 2018-04-24 03:59:32.000 114 21232.68 267.06 42968.87 47929.23 2018-04-24 03:59:33.000 114 21232.66 267.06 42968.87 47929.23 2018-04-24 03:59:34.000 114 21232.65 267.06 42968.87 47929.23 2018-04-24 03:59:35.000 114 21232.65 267.05 42968.86 47929.23 2018-04-24 03:59:36.000 114 21232.66 267.01 42968.83 47929.19 2018-04-24 03:59:37.000 114 21232.65 267.03 42968.83 47929.21 2018-04-24 03:59:38.000 114 21232.58 267.05 42968.82 47929.18 2018-04-24 03:59:39.000 114 21232.60 267.04 42968.83 47929.17 2018-04-24 03:59:40.000 114 21232.62 267.04 42968.82 47929.12 2018-04-24 03:59:41.000 114 21232.57 267.05 42968.78 47929.10 2018-04-24 03:59:42.000 114 21232.53 267.06 42968.75 47929.09 2018-04-24 03:59:43.000 114 21232.51 267.06 42968.76 47929.08 2018-04-24 03:59:44.000 114 21232.49 267.07 42968.77 47929.06 2018-04-24 03:59:45.000 114 21232.43 267.10 42968.72 47929.04 2018-04-24 03:59:46.000 114 21232.42 267.10 42968.69 47929.02 2018-04-24 03:59:47.000 114 21232.40 267.10 42968.70 47929.00 2018-04-24 03:59:48.000 114 21232.37 267.10 42968.70 47928.99 2018-04-24 03:59:49.000 114 21232.41 267.11 42968.67 47928.99 2018-04-24 03:59:50.000 114 21232.36 267.19 42968.67 47928.96 2018-04-24 03:59:51.000 114 21232.30 267.32 42968.60 47928.89 2018-04-24 03:59:52.000 114 21232.28 267.39 42968.52 47928.82 2018-04-24 03:59:53.000 114 21232.28 267.42 42968.46 47928.79 2018-04-24 03:59:54.000 114 21232.29 267.45 42968.36 47928.68 2018-04-24 03:59:55.000 114 21232.30 267.46 42968.32 47928.65 2018-04-24 03:59:56.000 114 21232.28 267.47 42968.32 47928.62 2018-04-24 03:59:57.000 114 21232.31 267.48 42968.30 47928.59 2018-04-24 03:59:58.000 114 21232.34 267.50 42968.28 47928.59 2018-04-24 03:59:59.000 114 21232.37 267.52 42968.25 47928.59 2018-04-24 04:00:00.000 114 21232.36 267.54 42968.22 47928.57 2018-04-24 04:00:01.000 114 21232.35 267.59 42968.20 47928.54 2018-04-24 04:00:02.000 114 21232.38 267.64 42968.20 47928.51 2018-04-24 04:00:03.000 114 21232.37 267.67 42968.17 47928.52 2018-04-24 04:00:04.000 114 21232.37 267.71 42968.18 47928.48 2018-04-24 04:00:05.000 114 21232.36 267.73 42968.15 47928.52 2018-04-24 04:00:06.000 114 21232.40 267.73 42968.12 47928.53 2018-04-24 04:00:07.000 114 21232.40 267.72 42968.14 47928.50 2018-04-24 04:00:08.000 114 21232.42 267.73 42968.13 47928.48 2018-04-24 04:00:09.000 114 21232.44 267.72 42968.15 47928.51 2018-04-24 04:00:10.000 114 21232.42 267.66 42968.15 47928.50 2018-04-24 04:00:11.000 114 21232.40 267.59 42968.18 47928.51 2018-04-24 04:00:12.000 114 21232.35 267.54 42968.18 47928.49 2018-04-24 04:00:13.000 114 21232.32 267.48 42968.19 47928.47 2018-04-24 04:00:14.000 114 21232.33 267.41 42968.18 47928.48 2018-04-24 04:00:15.000 114 21232.25 267.36 42968.16 47928.44 2018-04-24 04:00:16.000 114 21232.23 267.34 42968.18 47928.45 2018-04-24 04:00:17.000 114 21232.23 267.24 42968.17 47928.41 2018-04-24 04:00:18.000 114 21232.24 267.14 42968.18 47928.42 2018-04-24 04:00:19.000 114 21232.27 267.02 42968.23 47928.47 2018-04-24 04:00:20.000 114 21232.34 266.92 42968.31 47928.53 2018-04-24 04:00:21.000 114 21232.37 266.90 42968.33 47928.58 2018-04-24 04:00:22.000 114 21232.37 266.91 42968.37 47928.65 2018-04-24 04:00:23.000 114 21232.35 266.93 42968.37 47928.65 2018-04-24 04:00:24.000 114 21232.36 266.95 42968.38 47928.65 2018-04-24 04:00:25.000 114 21232.38 266.93 42968.41 47928.66 2018-04-24 04:00:26.000 114 21232.37 266.95 42968.36 47928.67 2018-04-24 04:00:27.000 114 21232.38 266.97 42968.38 47928.66 2018-04-24 04:00:28.000 114 21232.36 266.94 42968.41 47928.65 2018-04-24 04:00:29.000 114 21232.34 266.93 42968.46 47928.64 2018-04-24 04:00:30.000 114 21232.36 266.93 42968.45 47928.68 2018-04-24 04:00:31.000 114 21232.36 266.90 42968.44 47928.70 2018-04-24 04:00:32.000 114 21232.36 266.91 42968.45 47928.69 2018-04-24 04:00:33.000 114 21232.37 266.93 42968.46 47928.72 2018-04-24 04:00:34.000 114 21232.38 266.91 42968.49 47928.71 2018-04-24 04:00:35.000 114 21232.39 266.90 42968.48 47928.71 2018-04-24 04:00:36.000 114 21232.42 266.87 42968.50 47928.75 2018-04-24 04:00:37.000 114 21232.42 266.86 42968.50 47928.75 2018-04-24 04:00:38.000 114 21232.44 266.86 42968.50 47928.76 2018-04-24 04:00:39.000 114 21232.42 266.85 42968.50 47928.78 2018-04-24 04:00:40.000 114 21232.43 266.87 42968.45 47928.78 2018-04-24 04:00:41.000 114 21232.44 266.92 42968.46 47928.77 2018-04-24 04:00:42.000 114 21232.44 266.95 42968.44 47928.77 2018-04-24 04:00:43.000 114 21232.44 266.94 42968.44 47928.73 2018-04-24 04:00:44.000 114 21232.44 266.94 42968.44 47928.73 2018-04-24 04:00:45.000 114 21232.44 266.89 42968.44 47928.73 2018-04-24 04:00:46.000 114 21232.46 266.89 42968.42 47928.74 2018-04-24 04:00:47.000 114 21232.47 266.87 42968.45 47928.71 2018-04-24 04:00:48.000 114 21232.43 266.84 42968.43 47928.74 2018-04-24 04:00:49.000 114 21232.44 266.83 42968.46 47928.74 2018-04-24 04:00:50.000 114 21232.40 266.84 42968.49 47928.76 2018-04-24 04:00:51.000 114 21232.39 266.83 42968.48 47928.76 2018-04-24 04:00:52.000 114 21232.40 266.83 42968.46 47928.77 2018-04-24 04:00:53.000 114 21232.40 266.89 42968.47 47928.78 2018-04-24 04:00:54.000 114 21232.39 266.93 42968.45 47928.79 2018-04-24 04:00:55.000 114 21232.42 266.94 42968.41 47928.73 2018-04-24 04:00:56.000 114 21232.42 266.96 42968.41 47928.73 2018-04-24 04:00:57.000 114 21232.43 266.98 42968.37 47928.69 2018-04-24 04:00:58.000 114 21232.43 266.95 42968.35 47928.69 2018-04-24 04:00:59.000 114 21232.44 266.94 42968.35 47928.68 2018-04-24 04:01:00.000 114 21232.46 266.93 42968.35 47928.65 2018-04-24 04:01:01.000 114 21232.43 266.93 42968.33 47928.67 2018-04-24 04:01:02.000 114 21232.41 266.91 42968.30 47928.64 2018-04-24 04:01:03.000 114 21232.47 266.88 42968.32 47928.64 2018-04-24 04:01:04.000 114 21232.47 266.89 42968.32 47928.65 2018-04-24 04:01:05.000 114 21232.43 266.90 42968.31 47928.66 2018-04-24 04:01:06.000 114 21232.43 266.89 42968.31 47928.65 2018-04-24 04:01:07.000 114 21232.44 266.87 42968.33 47928.63 2018-04-24 04:01:08.000 114 21232.46 266.87 42968.32 47928.65 2018-04-24 04:01:09.000 114 21232.46 266.86 42968.36 47928.65 2018-04-24 04:01:10.000 114 21232.47 266.84 42968.34 47928.66 2018-04-24 04:01:11.000 114 21232.45 266.85 42968.32 47928.65 2018-04-24 04:01:12.000 114 21232.42 266.87 42968.33 47928.65 2018-04-24 04:01:13.000 114 21232.37 266.87 42968.39 47928.66 2018-04-24 04:01:14.000 114 21232.31 266.93 42968.33 47928.63 2018-04-24 04:01:15.000 114 21232.26 266.99 42968.32 47928.59 2018-04-24 04:01:16.000 114 21232.24 267.02 42968.29 47928.56 2018-04-24 04:01:17.000 114 21232.21 267.07 42968.26 47928.52 2018-04-24 04:01:18.000 114 21232.16 267.08 42968.27 47928.47 2018-04-24 04:01:19.000 114 21232.14 267.12 42968.24 47928.46 2018-04-24 04:01:20.000 114 21232.14 267.15 42968.24 47928.44 2018-04-24 04:01:21.000 114 21232.10 267.15 42968.21 47928.41 2018-04-24 04:01:22.000 114 21232.11 267.17 42968.24 47928.42 2018-04-24 04:01:23.000 114 21232.12 267.19 42968.24 47928.42 2018-04-24 04:01:24.000 114 21232.11 267.23 42968.21 47928.38 2018-04-24 04:01:25.000 114 21232.12 267.25 42968.20 47928.41 2018-04-24 04:01:26.000 114 21232.14 267.26 42968.21 47928.40 2018-04-24 04:01:27.000 114 21232.15 267.28 42968.20 47928.39 2018-04-24 04:01:28.000 114 21232.15 267.30 42968.17 47928.40 2018-04-24 04:01:29.000 114 21232.16 267.30 42968.19 47928.38 2018-04-24 04:01:30.000 114 21232.16 267.33 42968.21 47928.39 2018-04-24 04:01:31.000 114 21232.15 267.31 42968.20 47928.38 2018-04-24 04:01:32.000 114 21232.16 267.33 42968.20 47928.40 2018-04-24 04:01:33.000 114 21232.15 267.32 42968.18 47928.37 2018-04-24 04:01:34.000 114 21232.17 267.32 42968.21 47928.41 2018-04-24 04:01:35.000 114 21232.17 267.33 42968.23 47928.42 2018-04-24 04:01:36.000 114 21232.16 267.35 42968.20 47928.41 2018-04-24 04:01:37.000 114 21232.18 267.34 42968.18 47928.40 2018-04-24 04:01:38.000 114 21232.23 267.31 42968.19 47928.43 2018-04-24 04:01:39.000 114 21232.23 267.30 42968.19 47928.41 2018-04-24 04:01:40.000 114 21232.24 267.29 42968.18 47928.45 2018-04-24 04:01:41.000 114 21232.26 267.30 42968.15 47928.44 2018-04-24 04:01:42.000 114 21232.29 267.30 42968.17 47928.47 2018-04-24 04:01:43.000 114 21232.34 267.28 42968.21 47928.47 2018-04-24 04:01:44.000 114 21232.33 267.24 42968.23 47928.51 2018-04-24 04:01:45.000 114 21232.35 267.22 42968.23 47928.49 2018-04-24 04:01:46.000 114 21232.35 267.18 42968.22 47928.53 2018-04-24 04:01:47.000 114 21232.38 267.12 42968.26 47928.53 2018-04-24 04:01:48.000 114 21232.41 267.06 42968.27 47928.56 2018-04-24 04:01:49.000 114 21232.43 267.00 42968.28 47928.59 2018-04-24 04:01:50.000 114 21232.42 266.93 42968.30 47928.58 2018-04-24 04:01:51.000 114 21232.43 266.91 42968.29 47928.61 2018-04-24 04:01:52.000 114 21232.43 266.90 42968.29 47928.63 2018-04-24 04:01:53.000 114 21232.38 266.89 42968.32 47928.63 2018-04-24 04:01:54.000 114 21232.36 266.89 42968.37 47928.65 2018-04-24 04:01:55.000 114 21232.37 266.88 42968.38 47928.63 2018-04-24 04:01:56.000 114 21232.35 266.90 42968.36 47928.65 2018-04-24 04:01:57.000 114 21232.35 266.90 42968.40 47928.64 2018-04-24 04:01:58.000 114 21232.35 266.90 42968.40 47928.65 2018-04-24 04:01:59.000 114 21232.32 266.91 42968.38 47928.64 2018-04-24 04:02:00.000 114 21232.28 266.90 42968.40 47928.65 2018-04-24 04:02:01.000 114 21232.23 266.87 42968.41 47928.65 2018-04-24 04:02:02.000 114 21232.21 266.89 42968.38 47928.65 2018-04-24 04:02:03.000 114 21232.20 266.91 42968.36 47928.62 2018-04-24 04:02:04.000 114 21232.18 266.92 42968.34 47928.58 2018-04-24 04:02:05.000 114 21232.17 266.95 42968.32 47928.58 2018-04-24 04:02:06.000 114 21232.16 266.96 42968.29 47928.53 2018-04-24 04:02:07.000 114 21232.14 267.02 42968.27 47928.51 2018-04-24 04:02:08.000 114 21232.16 267.03 42968.28 47928.51 2018-04-24 04:02:09.000 114 21232.19 267.05 42968.29 47928.52 2018-04-24 04:02:10.000 114 21232.19 267.05 42968.31 47928.53 2018-04-24 04:02:11.000 114 21232.22 267.09 42968.30 47928.48 2018-04-24 04:02:12.000 114 21232.22 267.09 42968.27 47928.48 2018-04-24 04:02:13.000 114 21232.30 267.02 42968.24 47928.48 2018-04-24 04:02:14.000 114 21232.31 266.96 42968.28 47928.50 2018-04-24 04:02:15.000 114 21232.31 266.93 42968.29 47928.54 2018-04-24 04:02:16.000 114 21232.36 266.93 42968.34 47928.57 2018-04-24 04:02:17.000 114 21232.40 266.91 42968.36 47928.61 2018-04-24 04:02:18.000 114 21232.42 266.90 42968.36 47928.65 2018-04-24 04:02:19.000 114 21232.45 266.89 42968.37 47928.65 2018-04-24 04:02:20.000 114 21232.44 266.90 42968.34 47928.67 2018-04-24 04:02:21.000 114 21232.42 266.88 42968.37 47928.66 2018-04-24 04:02:22.000 114 21232.42 266.88 42968.40 47928.70 2018-04-24 04:02:23.000 114 21232.44 266.83 42968.37 47928.68 2018-04-24 04:02:24.000 114 21232.41 266.84 42968.38 47928.69 2018-04-24 04:02:25.000 114 21232.36 266.88 42968.40 47928.71 2018-04-24 04:02:26.000 114 21232.38 266.90 42968.35 47928.67 2018-04-24 04:02:27.000 114 21232.38 266.90 42968.34 47928.67 2018-04-24 04:02:28.000 114 21232.34 266.94 42968.27 47928.62 2018-04-24 04:02:29.000 114 21232.32 266.96 42968.27 47928.60 2018-04-24 04:02:30.000 114 21232.32 266.93 42968.20 47928.57 2018-04-24 04:02:31.000 114 21232.32 266.92 42968.22 47928.51 2018-04-24 04:02:32.000 114 21232.34 266.90 42968.19 47928.54 2018-04-24 04:02:33.000 114 21232.33 266.89 42968.18 47928.51 2018-04-24 04:02:34.000 114 21232.33 266.92 42968.19 47928.50 2018-04-24 04:02:35.000 114 21232.35 266.91 42968.19 47928.52 2018-04-24 04:02:36.000 114 21232.37 266.91 42968.20 47928.49 2018-04-24 04:02:37.000 114 21232.38 266.89 42968.20 47928.50 2018-04-24 04:02:38.000 114 21232.38 266.90 42968.19 47928.49 2018-04-24 04:02:39.000 114 21232.39 266.90 42968.22 47928.53 2018-04-24 04:02:40.000 114 21232.42 266.93 42968.25 47928.53 2018-04-24 04:02:41.000 114 21232.44 266.97 42968.23 47928.54 2018-04-24 04:02:42.000 114 21232.46 267.01 42968.23 47928.54 2018-04-24 04:02:43.000 114 21232.47 267.06 42968.19 47928.57 2018-04-24 04:02:44.000 114 21232.51 267.09 42968.19 47928.54 2018-04-24 04:02:45.000 114 21232.52 267.15 42968.20 47928.55 2018-04-24 04:02:46.000 114 21232.53 267.22 42968.19 47928.54 2018-04-24 04:02:47.000 114 21232.53 267.22 42968.18 47928.52 2018-04-24 04:02:48.000 114 21232.50 267.22 42968.15 47928.52 2018-04-24 04:02:49.000 114 21232.55 267.20 42968.11 47928.50 2018-04-24 04:02:50.000 114 21232.53 267.17 42968.11 47928.49 2018-04-24 04:02:51.000 114 21232.54 267.15 42968.10 47928.49 2018-04-24 04:02:52.000 114 21232.56 267.15 42968.12 47928.47 2018-04-24 04:02:53.000 114 21232.55 267.13 42968.11 47928.52 2018-04-24 04:02:54.000 114 21232.55 267.15 42968.09 47928.48 2018-04-24 04:02:55.000 114 21232.58 267.12 42968.10 47928.48 2018-04-24 04:02:56.000 114 21232.58 267.09 42968.12 47928.48 2018-04-24 04:02:57.000 114 21232.58 267.04 42968.14 47928.49 2018-04-24 04:02:58.000 114 21232.59 267.02 42968.15 47928.50 2018-04-24 04:02:59.000 114 21232.57 267.02 42968.17 47928.53 2018-04-24 04:03:00.000 114 21232.58 267.01 42968.18 47928.55 2018-04-24 04:03:01.000 114 21232.64 267.00 42968.18 47928.58 2018-04-24 04:03:02.000 114 21232.62 267.01 42968.19 47928.59 2018-04-24 04:03:03.000 114 21232.61 266.99 42968.19 47928.59 2018-04-24 04:03:04.000 114 21232.59 267.01 42968.20 47928.59 2018-04-24 04:03:05.000 114 21232.60 267.01 42968.21 47928.57 2018-04-24 04:03:06.000 114 21232.56 267.03 42968.18 47928.60 2018-04-24 04:03:07.000 114 21232.57 267.03 42968.21 47928.60 2018-04-24 04:03:08.000 114 21232.59 267.01 42968.24 47928.59 2018-04-24 04:03:09.000 114 21232.57 267.04 42968.23 47928.60 2018-04-24 04:03:10.000 114 21232.55 267.06 42968.19 47928.62 2018-04-24 04:03:11.000 114 21232.53 267.07 42968.24 47928.59 2018-04-24 04:03:12.000 114 21232.53 267.07 42968.21 47928.59 2018-04-24 04:03:13.000 114 21232.49 267.09 42968.20 47928.59 2018-04-24 04:03:14.000 114 21232.47 267.13 42968.19 47928.56 2018-04-24 04:03:15.000 114 21232.49 267.19 42968.18 47928.53 2018-04-24 04:03:16.000 114 21232.46 267.20 42968.19 47928.56 2018-04-24 04:03:17.000 114 21232.44 267.25 42968.15 47928.50 2018-04-24 04:03:18.000 114 21232.42 267.33 42968.16 47928.50 2018-04-24 04:03:19.000 114 21232.40 267.41 42968.11 47928.49 2018-04-24 04:03:20.000 114 21232.43 267.46 42968.07 47928.43 2018-04-24 04:03:21.000 114 21232.44 267.48 42968.05 47928.45 2018-04-24 04:03:22.000 114 21232.46 267.48 42968.07 47928.46 2018-04-24 04:03:23.000 114 21232.48 267.46 42968.10 47928.44 2018-04-24 04:03:24.000 114 21232.51 267.43 42968.08 47928.45 2018-04-24 04:03:25.000 114 21232.54 267.38 42968.11 47928.49 2018-04-24 04:03:26.000 114 21232.55 267.35 42968.12 47928.54 2018-04-24 04:03:27.000 114 21232.57 267.29 42968.17 47928.56 2018-04-24 04:03:28.000 114 21232.60 267.28 42968.19 47928.60 2018-04-24 04:03:29.000 114 21232.59 267.25 42968.23 47928.62 2018-04-24 04:03:30.000 114 21232.61 267.20 42968.27 47928.64 2018-04-24 04:03:31.000 114 21232.61 267.18 42968.26 47928.69 2018-04-24 04:03:32.000 114 21232.61 267.15 42968.29 47928.70 2018-04-24 04:03:33.000 114 21232.60 267.10 42968.24 47928.70 2018-04-24 04:03:34.000 114 21232.62 267.06 42968.29 47928.70 2018-04-24 04:03:35.000 114 21232.65 267.03 42968.31 47928.72 2018-04-24 04:03:36.000 114 21232.58 267.03 42968.31 47928.71 2018-04-24 04:03:37.000 114 21232.57 267.04 42968.30 47928.67 2018-04-24 04:03:38.000 114 21232.55 267.08 42968.29 47928.68 2018-04-24 04:03:39.000 114 21232.52 267.10 42968.23 47928.63 2018-04-24 04:03:40.000 114 21232.49 267.11 42968.22 47928.59 2018-04-24 04:03:41.000 114 21232.47 267.12 42968.18 47928.55 2018-04-24 04:03:42.000 114 21232.44 267.14 42968.19 47928.51 2018-04-24 04:03:43.000 114 21232.40 267.13 42968.15 47928.51 2018-04-24 04:03:44.000 114 21232.39 267.12 42968.15 47928.49 2018-04-24 04:03:45.000 114 21232.37 267.11 42968.13 47928.47 2018-04-24 04:03:46.000 114 21232.35 267.14 42968.14 47928.46 2018-04-24 04:03:47.000 114 21232.39 267.13 42968.14 47928.45 2018-04-24 04:03:48.000 114 21232.35 267.13 42968.12 47928.48 2018-04-24 04:03:49.000 114 21232.34 267.10 42968.14 47928.44 2018-04-24 04:03:50.000 114 21232.35 267.09 42968.16 47928.45 2018-04-24 04:03:51.000 114 21232.40 267.08 42968.15 47928.46 2018-04-24 04:03:52.000 114 21232.42 267.09 42968.13 47928.47 2018-04-24 04:03:53.000 114 21232.44 267.09 42968.15 47928.52 2018-04-24 04:03:54.000 114 21232.45 267.10 42968.18 47928.54 2018-04-24 04:03:55.000 114 21232.48 267.12 42968.23 47928.56 2018-04-24 04:03:56.000 114 21232.51 267.17 42968.22 47928.58 2018-04-24 04:03:57.000 114 21232.52 267.20 42968.22 47928.59 2018-04-24 04:03:58.000 114 21232.52 267.21 42968.22 47928.59 2018-04-24 04:03:59.000 114 21232.52 267.24 42968.24 47928.60 2018-04-24 04:04:00.000 114 21232.56 267.23 42968.21 47928.60 2018-04-24 04:04:01.000 114 21232.55 267.20 42968.24 47928.59 2018-04-24 04:04:02.000 114 21232.59 267.19 42968.22 47928.63 2018-04-24 04:04:03.000 114 21232.61 267.18 42968.22 47928.64 2018-04-24 04:04:04.000 114 21232.63 267.19 42968.24 47928.65 2018-04-24 04:04:05.000 114 21232.64 267.18 42968.24 47928.67 2018-04-24 04:04:06.000 114 21232.61 267.19 42968.25 47928.66 2018-04-24 04:04:07.000 114 21232.64 267.20 42968.21 47928.67 2018-04-24 04:04:08.000 114 21232.65 267.17 42968.24 47928.69 2018-04-24 04:04:09.000 114 21232.66 267.14 42968.26 47928.71 2018-04-24 04:04:10.000 114 21232.68 267.09 42968.33 47928.74 2018-04-24 04:04:11.000 114 21232.70 267.08 42968.37 47928.75 2018-04-24 04:04:12.000 114 21232.74 267.07 42968.39 47928.82 2018-04-24 04:04:13.000 114 21232.73 267.04 42968.46 47928.86 2018-04-24 04:04:14.000 114 21232.76 267.02 42968.46 47928.91 2018-04-24 04:04:15.000 114 21232.76 267.01 42968.49 47928.90 2018-04-24 04:04:16.000 114 21232.74 267.01 42968.49 47928.93 2018-04-24 04:04:17.000 114 21232.70 267.02 42968.51 47928.96 2018-04-24 04:04:18.000 114 21232.72 267.01 42968.54 47928.98 2018-04-24 04:04:19.000 114 21232.74 267.01 42968.55 47929.01 2018-04-24 04:04:20.000 114 21232.72 267.04 42968.58 47928.99 2018-04-24 04:04:21.000 114 21232.73 267.03 42968.60 47929.03 2018-04-24 04:04:22.000 114 21232.75 267.02 42968.59 47929.04 2018-04-24 04:04:23.000 114 21232.76 267.07 42968.58 47929.06 2018-04-24 04:04:24.000 114 21232.76 267.09 42968.57 47929.04 2018-04-24 04:04:25.000 114 21232.76 267.10 42968.58 47929.04 2018-04-24 04:04:26.000 114 21232.74 267.11 42968.58 47929.03 2018-04-24 04:04:27.000 114 21232.75 267.13 42968.52 47929.02 2018-04-24 04:04:28.000 114 21232.75 267.13 42968.54 47929.03 2018-04-24 04:04:29.000 114 21232.77 267.14 42968.54 47929.03 2018-04-24 04:04:30.000 114 21232.78 267.10 42968.53 47929.03 2018-04-24 04:04:31.000 114 21232.78 267.06 42968.55 47929.02 2018-04-24 04:04:32.000 114 21232.77 267.04 42968.55 47929.03 2018-04-24 04:04:33.000 114 21232.75 266.99 42968.57 47929.03 2018-04-24 04:04:34.000 114 21232.71 266.94 42968.60 47929.04 2018-04-24 04:04:35.000 114 21232.70 266.90 42968.63 47929.04 2018-04-24 04:04:36.000 114 21232.73 266.89 42968.63 47929.03 2018-04-24 04:04:37.000 114 21232.73 266.90 42968.65 47929.03 2018-04-24 04:04:38.000 114 21232.69 266.92 42968.63 47929.04 2018-04-24 04:04:39.000 114 21232.66 266.92 42968.62 47929.06 2018-04-24 04:04:40.000 114 21232.66 266.96 42968.63 47929.04 2018-04-24 04:04:41.000 114 21232.65 266.95 42968.59 47929.01 2018-04-24 04:04:42.000 114 21232.61 266.96 42968.58 47928.99 2018-04-24 04:04:43.000 114 21232.55 267.00 42968.55 47929.01 2018-04-24 04:04:44.000 114 21232.57 267.04 42968.53 47928.94 2018-04-24 04:04:45.000 114 21232.59 267.08 42968.51 47928.96 2018-04-24 04:04:46.000 114 21232.55 267.11 42968.47 47928.86 2018-04-24 04:04:47.000 114 21232.54 267.13 42968.45 47928.88 2018-04-24 04:04:48.000 114 21232.51 267.16 42968.44 47928.83 2018-04-24 04:04:49.000 114 21232.52 267.24 42968.41 47928.81 2018-04-24 04:04:50.000 114 21232.54 267.29 42968.41 47928.79 2018-04-24 04:04:51.000 114 21232.56 267.31 42968.37 47928.79 2018-04-24 04:04:52.000 114 21232.57 267.31 42968.36 47928.79 2018-04-24 04:04:53.000 114 21232.56 267.30 42968.33 47928.72 2018-04-24 04:04:54.000 114 21232.53 267.29 42968.34 47928.74 2018-04-24 04:04:55.000 114 21232.53 267.28 42968.34 47928.76 2018-04-24 04:04:56.000 114 21232.56 267.24 42968.37 47928.79 2018-04-24 04:04:57.000 114 21232.56 267.24 42968.43 47928.79 2018-04-24 04:04:58.000 114 21232.59 267.23 42968.42 47928.80 2018-04-24 04:04:59.000 114 21232.58 267.20 42968.41 47928.79 2018-04-24 04:05:00.000 114 21232.59 267.19 42968.42 47928.80 2018-04-24 04:05:01.000 114 21232.55 267.22 42968.40 47928.80 2018-04-24 04:05:02.000 114 21232.54 267.22 42968.41 47928.79 2018-04-24 04:05:03.000 114 21232.52 267.17 42968.39 47928.77 2018-04-24 04:05:04.000 114 21232.53 267.17 42968.40 47928.76 2018-04-24 04:05:05.000 114 21232.51 267.19 42968.42 47928.76 2018-04-24 04:05:06.000 114 21232.50 267.13 42968.41 47928.75 2018-04-24 04:05:07.000 114 21232.48 267.10 42968.40 47928.76 2018-04-24 04:05:08.000 114 21232.48 267.10 42968.41 47928.75 2018-04-24 04:05:09.000 114 21232.51 267.09 42968.40 47928.78 2018-04-24 04:05:10.000 114 21232.49 267.05 42968.42 47928.79 2018-04-24 04:05:11.000 114 21232.50 267.03 42968.45 47928.78 2018-04-24 04:05:12.000 114 21232.49 267.03 42968.45 47928.81 2018-04-24 04:05:13.000 114 21232.48 267.03 42968.43 47928.78 2018-04-24 04:05:14.000 114 21232.47 267.03 42968.43 47928.80 2018-04-24 04:05:15.000 114 21232.48 267.08 42968.42 47928.81 2018-04-24 04:05:16.000 114 21232.46 267.09 42968.40 47928.78 2018-04-24 04:05:17.000 114 21232.45 267.12 42968.37 47928.76 2018-04-24 04:05:18.000 114 21232.42 267.14 42968.38 47928.75 2018-04-24 04:05:19.000 114 21232.42 267.15 42968.36 47928.73 2018-04-24 04:05:20.000 114 21232.40 267.15 42968.36 47928.70 2018-04-24 04:05:21.000 114 21232.39 267.12 42968.38 47928.69 2018-04-24 04:05:22.000 114 21232.41 267.11 42968.43 47928.70 2018-04-24 04:05:23.000 114 21232.43 267.11 42968.41 47928.72 2018-04-24 04:05:24.000 114 21232.40 267.16 42968.39 47928.72 2018-04-24 04:05:25.000 114 21232.42 267.18 42968.38 47928.72 2018-04-24 04:05:26.000 114 21232.44 267.21 42968.35 47928.74 2018-04-24 04:05:27.000 114 21232.47 267.21 42968.35 47928.72 2018-04-24 04:05:28.000 114 21232.52 267.19 42968.37 47928.72 2018-04-24 04:05:29.000 114 21232.51 267.18 42968.34 47928.74 2018-04-24 04:05:30.000 114 21232.54 267.17 42968.36 47928.73 2018-04-24 04:05:31.000 114 21232.55 267.15 42968.42 47928.75 2018-04-24 04:05:32.000 114 21232.58 267.11 42968.41 47928.77 2018-04-24 04:05:33.000 114 21232.56 267.13 42968.39 47928.80 2018-04-24 04:05:34.000 114 21232.54 267.18 42968.38 47928.77 2018-04-24 04:05:35.000 114 21232.53 267.21 42968.36 47928.75 2018-04-24 04:05:36.000 114 21232.53 267.21 42968.37 47928.73 2018-04-24 04:05:37.000 114 21232.53 267.20 42968.37 47928.69 2018-04-24 04:05:38.000 114 21232.49 267.24 42968.32 47928.69 2018-04-24 04:05:39.000 114 21232.43 267.30 42968.26 47928.65 2018-04-24 04:05:40.000 114 21232.39 267.33 42968.25 47928.62 2018-04-24 04:05:41.000 114 21232.41 267.35 42968.21 47928.58 2018-04-24 04:05:42.000 114 21232.39 267.36 42968.18 47928.54 2018-04-24 04:05:43.000 114 21232.36 267.34 42968.16 47928.53 2018-04-24 04:05:44.000 114 21232.34 267.33 42968.15 47928.47 2018-04-24 04:05:45.000 114 21232.37 267.33 42968.14 47928.49 2018-04-24 04:05:46.000 114 21232.36 267.34 42968.13 47928.45 2018-04-24 04:05:47.000 114 21232.36 267.34 42968.12 47928.44 2018-04-24 04:05:48.000 114 21232.36 267.32 42968.09 47928.44 2018-04-24 04:05:49.000 114 21232.31 267.34 42968.08 47928.42 2018-04-24 04:05:50.000 114 21232.29 267.31 42968.09 47928.40 2018-04-24 04:05:51.000 114 21232.27 267.28 42968.09 47928.38 2018-04-24 04:05:52.000 114 21232.28 267.24 42968.11 47928.36 2018-04-24 04:05:53.000 114 21232.28 267.22 42968.11 47928.37 2018-04-24 04:05:54.000 114 21232.28 267.19 42968.09 47928.35 2018-04-24 04:05:55.000 114 21232.26 267.19 42968.08 47928.36 2018-04-24 04:05:56.000 114 21232.25 267.17 42968.08 47928.37 2018-04-24 04:05:57.000 114 21232.25 267.15 42968.11 47928.37 2018-04-24 04:05:58.000 114 21232.26 267.15 42968.15 47928.37 2018-04-24 04:05:59.000 114 21232.26 267.15 42968.13 47928.38 2018-04-24 04:06:00.000 114 21232.27 267.13 42968.15 47928.41 2018-04-24 04:06:01.000 114 21232.28 267.15 42968.14 47928.41 2018-04-24 04:06:02.000 114 21232.26 267.20 42968.13 47928.40 2018-04-24 04:06:03.000 114 21232.22 267.27 42968.12 47928.38 2018-04-24 04:06:04.000 114 21232.19 267.31 42968.08 47928.36 2018-04-24 04:06:05.000 114 21232.17 267.34 42968.04 47928.31 2018-04-24 04:06:06.000 114 21232.14 267.35 42968.03 47928.28 2018-04-24 04:06:07.000 114 21232.14 267.35 42968.00 47928.23 2018-04-24 04:06:08.000 114 21232.14 267.38 42967.96 47928.25 2018-04-24 04:06:09.000 114 21232.17 267.36 42967.96 47928.20 2018-04-24 04:06:10.000 114 21232.18 267.37 42967.91 47928.22 2018-04-24 04:06:11.000 114 21232.19 267.40 42967.91 47928.22 2018-04-24 04:06:12.000 114 21232.20 267.43 42967.93 47928.17 2018-04-24 04:06:13.000 114 21232.20 267.41 42967.92 47928.19 2018-04-24 04:06:14.000 114 21232.21 267.41 42967.90 47928.18 2018-04-24 04:06:15.000 114 21232.21 267.41 42967.89 47928.18 2018-04-24 04:06:16.000 114 21232.20 267.40 42967.90 47928.19 2018-04-24 04:06:17.000 114 21232.21 267.40 42967.90 47928.18 2018-04-24 04:06:18.000 114 21232.21 267.42 42967.90 47928.19 2018-04-24 04:06:19.000 114 21232.20 267.43 42967.87 47928.17 2018-04-24 04:06:20.000 114 21232.19 267.41 42967.86 47928.20 2018-04-24 04:06:21.000 114 21232.19 267.41 42967.86 47928.17 2018-04-24 04:06:22.000 114 21232.23 267.37 42967.90 47928.18 2018-04-24 04:06:23.000 114 21232.22 267.38 42967.91 47928.19 2018-04-24 04:06:24.000 114 21232.21 267.37 42967.89 47928.16 2018-04-24 04:06:25.000 114 21232.22 267.35 42967.90 47928.20 2018-04-24 04:06:26.000 114 21232.24 267.34 42967.86 47928.20 2018-04-24 04:06:27.000 114 21232.24 267.32 42967.86 47928.17 2018-04-24 04:06:28.000 114 21232.25 267.30 42967.88 47928.20 2018-04-24 04:06:29.000 114 21232.24 267.31 42967.86 47928.18 2018-04-24 04:06:30.000 114 21232.21 267.28 42967.86 47928.19 2018-04-24 04:06:31.000 114 21232.16 267.23 42967.88 47928.19 2018-04-24 04:06:32.000 114 21232.14 267.20 42967.89 47928.15 2018-04-24 04:06:33.000 114 21232.12 267.17 42967.88 47928.12 2018-04-24 04:06:34.000 114 21232.13 267.14 42967.90 47928.13 2018-04-24 04:06:35.000 114 21232.12 267.11 42967.92 47928.13 2018-04-24 04:06:36.000 114 21232.10 267.12 42967.90 47928.17 2018-04-24 04:06:37.000 114 21232.09 267.12 42967.90 47928.11 2018-04-24 04:06:38.000 114 21232.05 267.13 42967.87 47928.15 2018-04-24 04:06:39.000 114 21232.02 267.16 42967.86 47928.11 2018-04-24 04:06:40.000 114 21232.03 267.15 42967.83 47928.11 2018-04-24 04:06:41.000 114 21232.05 267.18 42967.79 47928.06 2018-04-24 04:06:42.000 114 21232.06 267.21 42967.77 47928.04 2018-04-24 04:06:43.000 114 21232.05 267.23 42967.78 47928.04 2018-04-24 04:06:44.000 114 21232.05 267.23 42967.76 47928.00 2018-04-24 04:06:45.000 114 21232.04 267.21 42967.77 47928.00 2018-04-24 04:06:46.000 114 21232.07 267.16 42967.74 47928.01 2018-04-24 04:06:47.000 114 21232.10 267.14 42967.79 47928.03 2018-04-24 04:06:48.000 114 21232.08 267.15 42967.79 47928.01 2018-04-24 04:06:49.000 114 21232.10 267.14 42967.80 47928.05 2018-04-24 04:06:50.000 114 21232.11 267.09 42967.82 47928.05 2018-04-24 04:06:51.000 114 21232.10 267.09 42967.87 47928.06 2018-04-24 04:06:52.000 114 21232.14 267.09 42967.85 47928.10 2018-04-24 04:06:53.000 114 21232.16 267.06 42967.84 47928.09 2018-04-24 04:06:54.000 114 21232.15 267.05 42967.87 47928.13 2018-04-24 04:06:55.000 114 21232.17 267.03 42967.92 47928.14 2018-04-24 04:06:56.000 114 21232.16 266.98 42967.95 47928.16 2018-04-24 04:06:57.000 114 21232.19 267.01 42967.95 47928.18 2018-04-24 04:06:58.000 114 21232.17 266.98 42967.98 47928.21 2018-04-24 04:06:59.000 114 21232.16 266.97 42967.97 47928.21 2018-04-24 04:07:00.000 114 21232.18 266.98 42967.99 47928.24 2018-04-24 04:07:01.000 114 21232.19 266.98 42968.02 47928.26 2018-04-24 04:07:02.000 114 21232.20 266.95 42968.04 47928.26 2018-04-24 04:07:03.000 114 21232.19 266.93 42968.01 47928.30 2018-04-24 04:07:04.000 114 21232.20 266.91 42968.04 47928.30 2018-04-24 04:07:05.000 114 21232.20 266.92 42968.04 47928.32 2018-04-24 04:07:06.000 114 21232.18 266.89 42968.09 47928.32 2018-04-24 04:07:07.000 114 21232.16 266.88 42968.07 47928.31 2018-04-24 04:07:08.000 114 21232.17 266.87 42968.10 47928.33 2018-04-24 04:07:09.000 114 21232.12 266.87 42968.10 47928.33 2018-04-24 04:07:10.000 114 21232.11 266.87 42968.09 47928.34 2018-04-24 04:07:11.000 114 21232.16 266.85 42968.08 47928.31 2018-04-24 04:07:12.000 114 21232.16 266.85 42968.11 47928.33 2018-04-24 04:07:13.000 114 21232.16 266.87 42968.10 47928.36 2018-04-24 04:07:14.000 114 21232.15 266.86 42968.14 47928.35 2018-04-24 04:07:15.000 114 21232.16 266.88 42968.18 47928.34 2018-04-24 04:07:16.000 114 21232.20 266.95 42968.13 47928.39 2018-04-24 04:07:17.000 114 21232.17 266.99 42968.17 47928.39 2018-04-24 04:07:18.000 114 21232.16 267.01 42968.20 47928.41 2018-04-24 04:07:19.000 114 21232.17 267.04 42968.21 47928.41 2018-04-24 04:07:20.000 114 21232.19 267.06 42968.23 47928.43 2018-04-24 04:07:21.000 114 21232.21 267.09 42968.20 47928.43 2018-04-24 04:07:22.000 114 21232.24 267.13 42968.18 47928.44 2018-04-24 04:07:23.000 114 21232.25 267.13 42968.16 47928.47 2018-04-24 04:07:24.000 114 21232.26 267.09 42968.15 47928.42 2018-04-24 04:07:25.000 114 21232.23 267.04 42968.17 47928.44 2018-04-24 04:07:26.000 114 21232.22 267.02 42968.21 47928.44 2018-04-24 04:07:27.000 114 21232.20 266.99 42968.19 47928.44 2018-04-24 04:07:28.000 114 21232.18 266.94 42968.18 47928.45 2018-04-24 04:07:29.000 114 21232.18 266.89 42968.20 47928.45 2018-04-24 04:07:30.000 114 21232.14 266.86 42968.19 47928.44 2018-04-24 04:07:31.000 114 21232.11 266.83 42968.20 47928.42 2018-04-24 04:07:32.000 114 21232.12 266.81 42968.23 47928.42 2018-04-24 04:07:33.000 114 21232.13 266.82 42968.21 47928.43 2018-04-24 04:07:34.000 114 21232.13 266.81 42968.21 47928.44 2018-04-24 04:07:35.000 114 21232.15 266.82 42968.23 47928.43 2018-04-24 04:07:36.000 114 21232.14 266.85 42968.26 47928.41 2018-04-24 04:07:37.000 114 21232.15 266.89 42968.25 47928.45 2018-04-24 04:07:38.000 114 21232.09 266.98 42968.20 47928.45 2018-04-24 04:07:39.000 114 21232.05 267.09 42968.18 47928.38 2018-04-24 04:07:40.000 114 21232.06 267.17 42968.14 47928.32 2018-04-24 04:07:41.000 114 21232.03 267.23 42968.09 47928.28 2018-04-24 04:07:42.000 114 21232.04 267.25 42968.04 47928.26 2018-04-24 04:07:43.000 114 21232.03 267.33 42968.01 47928.24 2018-04-24 04:07:44.000 114 21232.01 267.37 42968.01 47928.22 2018-04-24 04:07:45.000 114 21232.01 267.41 42967.98 47928.20 2018-04-24 04:07:46.000 114 21232.04 267.45 42967.98 47928.21 2018-04-24 04:07:47.000 114 21232.01 267.45 42968.00 47928.19 2018-04-24 04:07:48.000 114 21232.03 267.46 42968.02 47928.20 2018-04-24 04:07:49.000 114 21232.04 267.48 42967.99 47928.18 2018-04-24 04:07:50.000 114 21232.06 267.49 42968.04 47928.20 2018-04-24 04:07:51.000 114 21232.02 267.51 42968.03 47928.19 2018-04-24 04:07:52.000 114 21232.03 267.52 42968.00 47928.21 2018-04-24 04:07:53.000 114 21232.04 267.51 42967.99 47928.19 2018-04-24 04:07:54.000 114 21232.06 267.49 42968.00 47928.17 2018-04-24 04:07:55.000 114 21232.08 267.49 42968.02 47928.21 2018-04-24 04:07:56.000 114 21232.11 267.45 42968.02 47928.21 2018-04-24 04:07:57.000 114 21232.15 267.38 42968.01 47928.24 2018-04-24 04:07:58.000 114 21232.19 267.35 42968.01 47928.25 2018-04-24 04:07:59.000 114 21232.21 267.34 42968.04 47928.28 2018-04-24 04:08:00.000 114 21232.24 267.29 42968.08 47928.31 2018-04-24 04:08:01.000 114 21232.29 267.28 42968.10 47928.36 2018-04-24 04:08:02.000 114 21232.33 267.24 42968.11 47928.37 2018-04-24 04:08:03.000 114 21232.36 267.20 42968.11 47928.44 2018-04-24 04:08:04.000 114 21232.44 267.13 42968.17 47928.45 2018-04-24 04:08:05.000 114 21232.43 267.08 42968.21 47928.50 2018-04-24 04:08:06.000 114 21232.43 267.05 42968.28 47928.56 2018-04-24 04:08:07.000 114 21232.41 267.04 42968.30 47928.59 2018-04-24 04:08:08.000 114 21232.45 267.04 42968.35 47928.63 2018-04-24 04:08:09.000 114 21232.47 266.99 42968.35 47928.64 2018-04-24 04:08:10.000 114 21232.48 266.95 42968.36 47928.67 2018-04-24 04:08:11.000 114 21232.49 266.96 42968.37 47928.71 2018-04-24 04:08:12.000 114 21232.50 266.95 42968.42 47928.73 2018-04-24 04:08:13.000 114 21232.47 266.98 42968.43 47928.73 2018-04-24 04:08:14.000 114 21232.49 266.98 42968.43 47928.76 2018-04-24 04:08:15.000 114 21232.46 267.00 42968.42 47928.76 2018-04-24 04:08:16.000 114 21232.47 267.02 42968.45 47928.76 2018-04-24 04:08:17.000 114 21232.45 267.06 42968.40 47928.76 2018-04-24 04:08:18.000 114 21232.41 267.09 42968.39 47928.73 2018-04-24 04:08:19.000 114 21232.41 267.13 42968.41 47928.73 2018-04-24 04:08:20.000 114 21232.40 267.15 42968.41 47928.72 2018-04-24 04:08:21.000 114 21232.41 267.18 42968.43 47928.73 2018-04-24 04:08:22.000 114 21232.41 267.20 42968.41 47928.72 2018-04-24 04:08:23.000 114 21232.37 267.24 42968.41 47928.73 2018-04-24 04:08:24.000 114 21232.37 267.26 42968.41 47928.71 2018-04-24 04:08:25.000 114 21232.34 267.30 42968.39 47928.71 2018-04-24 04:08:26.000 114 21232.33 267.35 42968.38 47928.69 2018-04-24 04:08:27.000 114 21232.34 267.38 42968.38 47928.67 2018-04-24 04:08:28.000 114 21232.38 267.34 42968.33 47928.64 2018-04-24 04:08:29.000 114 21232.41 267.33 42968.35 47928.67 2018-04-24 04:08:30.000 114 21232.42 267.33 42968.34 47928.70 2018-04-24 04:08:31.000 114 21232.46 267.33 42968.40 47928.71 2018-04-24 04:08:32.000 114 21232.48 267.34 42968.36 47928.73 2018-04-24 04:08:33.000 114 21232.47 267.31 42968.40 47928.74 2018-04-24 04:08:34.000 114 21232.47 267.28 42968.40 47928.74 2018-04-24 04:08:35.000 114 21232.49 267.29 42968.41 47928.75 2018-04-24 04:08:36.000 114 21232.47 267.27 42968.42 47928.75 2018-04-24 04:08:37.000 114 21232.47 267.28 42968.47 47928.77 2018-04-24 04:08:38.000 114 21232.48 267.27 42968.46 47928.77 2018-04-24 04:08:39.000 114 21232.50 267.24 42968.48 47928.85 2018-04-24 04:08:40.000 114 21232.53 267.22 42968.48 47928.79 2018-04-24 04:08:41.000 114 21232.52 267.22 42968.46 47928.79 2018-04-24 04:08:42.000 114 21232.50 267.23 42968.48 47928.79 2018-04-24 04:08:43.000 114 21232.46 267.25 42968.44 47928.77 2018-04-24 04:08:44.000 114 21232.43 267.25 42968.46 47928.75 2018-04-24 04:08:45.000 114 21232.42 267.26 42968.49 47928.77 2018-04-24 04:08:46.000 114 21232.39 267.31 42968.41 47928.75 2018-04-24 04:08:47.000 114 21232.38 267.31 42968.40 47928.72 2018-04-24 04:08:48.000 114 21232.38 267.33 42968.40 47928.73 2018-04-24 04:08:49.000 114 21232.39 267.34 42968.37 47928.72 2018-04-24 04:08:50.000 114 21232.40 267.32 42968.37 47928.70 2018-04-24 04:08:51.000 114 21232.41 267.34 42968.37 47928.74 2018-04-24 04:08:52.000 114 21232.44 267.36 42968.39 47928.73 2018-04-24 04:08:53.000 114 21232.44 267.37 42968.42 47928.73 2018-04-24 04:08:54.000 114 21232.46 267.40 42968.41 47928.74 2018-04-24 04:08:55.000 114 21232.45 267.45 42968.41 47928.73 2018-04-24 04:08:56.000 114 21232.48 267.46 42968.38 47928.75 2018-04-24 04:08:57.000 114 21232.46 267.48 42968.37 47928.74 2018-04-24 04:08:58.000 114 21232.45 267.50 42968.36 47928.76 2018-04-24 04:08:59.000 114 21232.49 267.54 42968.37 47928.72 2018-04-24 04:09:00.000 114 21232.50 267.58 42968.36 47928.71 2018-04-24 04:09:01.000 114 21232.53 267.58 42968.34 47928.72 2018-04-24 04:09:02.000 114 21232.57 267.59 42968.36 47928.71 2018-04-24 04:09:03.000 114 21232.55 267.64 42968.33 47928.71 2018-04-24 04:09:04.000 114 21232.53 267.67 42968.36 47928.71 2018-04-24 04:09:05.000 114 21232.50 267.66 42968.33 47928.67 2018-04-24 04:09:06.000 114 21232.48 267.66 42968.32 47928.68 2018-04-24 04:09:07.000 114 21232.53 267.65 42968.34 47928.71 2018-04-24 04:09:08.000 114 21232.52 267.65 42968.35 47928.67 2018-04-24 04:09:09.000 114 21232.49 267.68 42968.34 47928.68 2018-04-24 04:09:10.000 114 21232.47 267.66 42968.32 47928.69 2018-04-24 04:09:11.000 114 21232.48 267.63 42968.33 47928.69 2018-04-24 04:09:12.000 114 21232.46 267.61 42968.34 47928.69 2018-04-24 04:09:13.000 114 21232.45 267.57 42968.33 47928.65 2018-04-24 04:09:14.000 114 21232.40 267.61 42968.32 47928.69 2018-04-24 04:09:15.000 114 21232.36 267.68 42968.35 47928.64 2018-04-24 04:09:16.000 114 21232.30 267.71 42968.32 47928.63 2018-04-24 04:09:17.000 114 21232.29 267.71 42968.26 47928.59 2018-04-24 04:09:18.000 114 21232.26 267.70 42968.24 47928.57 2018-04-24 04:09:19.000 114 21232.25 267.68 42968.21 47928.48 2018-04-24 04:09:20.000 114 21232.23 267.68 42968.19 47928.49 2018-04-24 04:09:21.000 114 21232.23 267.67 42968.21 47928.48 2018-04-24 04:09:22.000 114 21232.21 267.65 42968.22 47928.48 2018-04-24 04:09:23.000 114 21232.18 267.61 42968.24 47928.47 2018-04-24 04:09:24.000 114 21232.18 267.58 42968.25 47928.50 2018-04-24 04:09:25.000 114 21232.19 267.56 42968.27 47928.52 2018-04-24 04:09:26.000 114 21232.19 267.57 42968.26 47928.50 2018-04-24 04:09:27.000 114 21232.20 267.58 42968.25 47928.54 2018-04-24 04:09:28.000 114 21232.20 267.56 42968.30 47928.51 2018-04-24 04:09:29.000 114 21232.19 267.56 42968.29 47928.51 2018-04-24 04:09:30.000 114 21232.19 267.56 42968.28 47928.52 2018-04-24 04:09:31.000 114 21232.18 267.57 42968.27 47928.51 2018-04-24 04:09:32.000 114 21232.16 267.60 42968.24 47928.50 2018-04-24 04:09:33.000 114 21232.18 267.62 42968.22 47928.46 2018-04-24 04:09:34.000 114 21232.18 267.62 42968.19 47928.45 2018-04-24 04:09:35.000 114 21232.14 267.63 42968.21 47928.46 2018-04-24 04:09:36.000 114 21232.13 267.63 42968.20 47928.41 2018-04-24 04:09:37.000 114 21232.12 267.63 42968.19 47928.44 2018-04-24 04:09:38.000 114 21232.12 267.64 42968.20 47928.43 2018-04-24 04:09:39.000 114 21232.12 267.67 42968.20 47928.41 2018-04-24 04:09:40.000 114 21232.15 267.66 42968.23 47928.44 2018-04-24 04:09:41.000 114 21232.17 267.68 42968.21 47928.42 2018-04-24 04:09:42.000 114 21232.17 267.70 42968.21 47928.44 2018-04-24 04:09:43.000 114 21232.17 267.73 42968.20 47928.44 2018-04-24 04:09:44.000 114 21232.23 267.79 42968.20 47928.46 2018-04-24 04:09:45.000 114 21232.25 267.83 42968.21 47928.45 2018-04-24 04:09:46.000 114 21232.26 267.84 42968.22 47928.47 2018-04-24 04:09:47.000 114 21232.26 267.86 42968.22 47928.49 2018-04-24 04:09:48.000 114 21232.26 267.88 42968.22 47928.50 2018-04-24 04:09:49.000 114 21232.28 267.90 42968.22 47928.49 2018-04-24 04:09:50.000 114 21232.27 267.92 42968.22 47928.54 2018-04-24 04:09:51.000 114 21232.28 267.92 42968.24 47928.54 2018-04-24 04:09:52.000 114 21232.30 267.92 42968.23 47928.51 2018-04-24 04:09:53.000 114 21232.31 267.90 42968.23 47928.50 2018-04-24 04:09:54.000 114 21232.31 267.89 42968.23 47928.53 2018-04-24 04:09:55.000 114 21232.32 267.88 42968.23 47928.53 2018-04-24 04:09:56.000 114 21232.34 267.84 42968.21 47928.53 2018-04-24 04:09:57.000 114 21232.32 267.78 42968.23 47928.53 2018-04-24 04:09:58.000 114 21232.31 267.73 42968.27 47928.53 2018-04-24 04:09:59.000 114 21232.34 267.69 42968.25 47928.57 2018-04-24 04:10:00.000 114 21232.32 267.65 42968.28 47928.54 2018-04-24 04:10:01.000 114 21232.32 267.63 42968.29 47928.55 2018-04-24 04:10:02.000 114 21232.34 267.60 42968.30 47928.57 2018-04-24 04:10:03.000 114 21232.32 267.57 42968.31 47928.59 2018-04-24 04:10:04.000 114 21232.33 267.53 42968.34 47928.63 2018-04-24 04:10:05.000 114 21232.34 267.48 42968.37 47928.65 2018-04-24 04:10:06.000 114 21232.35 267.47 42968.43 47928.66 2018-04-24 04:10:07.000 114 21232.34 267.47 42968.40 47928.70 2018-04-24 04:10:08.000 114 21232.35 267.46 42968.42 47928.69 2018-04-24 04:10:09.000 114 21232.34 267.46 42968.46 47928.71 2018-04-24 04:10:10.000 114 21232.34 267.49 42968.45 47928.72 2018-04-24 04:10:11.000 114 21232.36 267.51 42968.49 47928.72 2018-04-24 04:10:12.000 114 21232.37 267.52 42968.52 47928.77 2018-04-24 04:10:13.000 114 21232.37 267.53 42968.54 47928.79 2018-04-24 04:10:14.000 114 21232.38 267.53 42968.55 47928.77 2018-04-24 04:10:15.000 114 21232.38 267.54 42968.53 47928.79 2018-04-24 04:10:16.000 114 21232.39 267.54 42968.57 47928.82 2018-04-24 04:10:17.000 114 21232.39 267.56 42968.59 47928.82 2018-04-24 04:10:18.000 114 21232.40 267.60 42968.56 47928.84 2018-04-24 04:10:19.000 114 21232.41 267.61 42968.57 47928.85 2018-04-24 04:10:20.000 114 21232.43 267.64 42968.58 47928.85 2018-04-24 04:10:21.000 114 21232.42 267.68 42968.56 47928.87 2018-04-24 04:10:22.000 114 21232.43 267.69 42968.54 47928.83 2018-04-24 04:10:23.000 114 21232.45 267.66 42968.53 47928.86 2018-04-24 04:10:24.000 114 21232.45 267.69 42968.55 47928.84 2018-04-24 04:10:25.000 114 21232.48 267.68 42968.54 47928.83 2018-04-24 04:10:26.000 114 21232.48 267.66 42968.51 47928.87 2018-04-24 04:10:27.000 114 21232.51 267.63 42968.46 47928.87 2018-04-24 04:10:28.000 114 21232.54 267.58 42968.50 47928.87 2018-04-24 04:10:29.000 114 21232.58 267.57 42968.55 47928.90 2018-04-24 04:10:30.000 114 21232.56 267.56 42968.54 47928.91 2018-04-24 04:10:31.000 114 21232.56 267.54 42968.55 47928.94 2018-04-24 04:10:32.000 114 21232.58 267.50 42968.56 47928.90 2018-04-24 04:10:33.000 114 21232.61 267.49 42968.56 47928.94 2018-04-24 04:10:34.000 114 21232.59 267.50 42968.54 47928.92 2018-04-24 04:10:35.000 114 21232.54 267.45 42968.57 47928.91 2018-04-24 04:10:36.000 114 21232.52 267.41 42968.56 47928.90 2018-04-24 04:10:37.000 114 21232.47 267.38 42968.56 47928.89 2018-04-24 04:10:38.000 114 21232.47 267.36 42968.55 47928.88 2018-04-24 04:10:39.000 114 21232.44 267.37 42968.57 47928.87 2018-04-24 04:10:40.000 114 21232.42 267.39 42968.54 47928.84 2018-04-24 04:10:41.000 114 21232.38 267.38 42968.56 47928.82 2018-04-24 04:10:42.000 114 21232.37 267.37 42968.54 47928.82 2018-04-24 04:10:43.000 114 21232.35 267.36 42968.51 47928.83 2018-04-24 04:10:44.000 114 21232.36 267.38 42968.51 47928.79 2018-04-24 04:10:45.000 114 21232.33 267.41 42968.53 47928.75 2018-04-24 04:10:46.000 114 21232.34 267.42 42968.53 47928.76 2018-04-24 04:10:47.000 114 21232.33 267.46 42968.47 47928.72 2018-04-24 04:10:48.000 114 21232.30 267.50 42968.47 47928.73 2018-04-24 04:10:49.000 114 21232.30 267.52 42968.47 47928.74 2018-04-24 04:10:50.000 114 21232.31 267.54 42968.48 47928.72 2018-04-24 04:10:51.000 114 21232.27 267.58 42968.47 47928.69 2018-04-24 04:10:52.000 114 21232.24 267.65 42968.41 47928.70 2018-04-24 04:10:53.000 114 21232.25 267.66 42968.40 47928.66 2018-04-24 04:10:54.000 114 21232.25 267.67 42968.35 47928.61 2018-04-24 04:10:55.000 114 21232.25 267.71 42968.32 47928.60 2018-04-24 04:10:56.000 114 21232.26 267.70 42968.31 47928.59 2018-04-24 04:10:57.000 114 21232.28 267.68 42968.31 47928.56 2018-04-24 04:10:58.000 114 21232.29 267.67 42968.28 47928.56 2018-04-24 04:10:59.000 114 21232.30 267.68 42968.29 47928.56 2018-04-24 04:11:00.000 114 21232.31 267.69 42968.27 47928.60 2018-04-24 04:11:01.000 114 21232.33 267.67 42968.27 47928.56 2018-04-24 04:11:02.000 114 21232.34 267.64 42968.29 47928.58 2018-04-24 04:11:03.000 114 21232.34 267.64 42968.28 47928.59 2018-04-24 04:11:04.000 114 21232.33 267.64 42968.26 47928.60 2018-04-24 04:11:05.000 114 21232.35 267.61 42968.29 47928.60 2018-04-24 04:11:06.000 114 21232.37 267.60 42968.30 47928.59 2018-04-24 04:11:07.000 114 21232.39 267.58 42968.30 47928.60 2018-04-24 04:11:08.000 114 21232.36 267.58 42968.32 47928.62 2018-04-24 04:11:09.000 114 21232.37 267.52 42968.33 47928.63 2018-04-24 04:11:10.000 114 21232.40 267.51 42968.34 47928.62 2018-04-24 04:11:11.000 114 21232.40 267.52 42968.37 47928.66 2018-04-24 04:11:12.000 114 21232.41 267.51 42968.35 47928.65 2018-04-24 04:11:13.000 114 21232.40 267.48 42968.36 47928.66 2018-04-24 04:11:14.000 114 21232.43 267.44 42968.35 47928.67 2018-04-24 04:11:15.000 114 21232.41 267.42 42968.38 47928.69 2018-04-24 04:11:16.000 114 21232.39 267.43 42968.41 47928.68 2018-04-24 04:11:17.000 114 21232.38 267.44 42968.37 47928.69 2018-04-24 04:11:18.000 114 21232.36 267.43 42968.39 47928.69 2018-04-24 04:11:19.000 114 21232.35 267.42 42968.37 47928.65 2018-04-24 04:11:20.000 114 21232.34 267.43 42968.37 47928.66 2018-04-24 04:11:21.000 114 21232.33 267.43 42968.35 47928.66 2018-04-24 04:11:22.000 114 21232.34 267.41 42968.41 47928.67 2018-04-24 04:11:23.000 114 21232.37 267.39 42968.43 47928.73 2018-04-24 04:11:24.000 114 21232.36 267.38 42968.46 47928.75 2018-04-24 04:11:25.000 114 21232.38 267.41 42968.49 47928.79 2018-04-24 04:11:26.000 114 21232.40 267.43 42968.50 47928.79 2018-04-24 04:11:27.000 114 21232.39 267.42 42968.52 47928.80 2018-04-24 04:11:28.000 114 21232.38 267.43 42968.51 47928.82 2018-04-24 04:11:29.000 114 21232.37 267.45 42968.54 47928.84 2018-04-24 04:11:30.000 114 21232.39 267.44 42968.56 47928.85 2018-04-24 04:11:31.000 114 21232.39 267.48 42968.58 47928.85 2018-04-24 04:11:32.000 114 21232.39 267.55 42968.54 47928.86 2018-04-24 04:11:33.000 114 21232.42 267.55 42968.55 47928.90 2018-04-24 04:11:34.000 114 21232.44 267.53 42968.59 47928.89 2018-04-24 04:11:35.000 114 21232.45 267.52 42968.62 47928.88 2018-04-24 04:11:36.000 114 21232.45 267.53 42968.59 47928.92 2018-04-24 04:11:37.000 114 21232.47 267.52 42968.62 47928.93 2018-04-24 04:11:38.000 114 21232.48 267.46 42968.65 47928.96 2018-04-24 04:11:39.000 114 21232.49 267.46 42968.66 47928.96 2018-04-24 04:11:40.000 114 21232.53 267.45 42968.62 47928.95 2018-04-24 04:11:41.000 114 21232.51 267.45 42968.61 47929.00 2018-04-24 04:11:42.000 114 21232.54 267.44 42968.64 47929.00 2018-04-24 04:11:43.000 114 21232.55 267.49 42968.63 47929.03 2018-04-24 04:11:44.000 114 21232.56 267.49 42968.63 47929.00 2018-04-24 04:11:45.000 114 21232.57 267.48 42968.65 47929.00 2018-04-24 04:11:46.000 114 21232.54 267.49 42968.64 47929.04 2018-04-24 04:11:47.000 114 21232.55 267.48 42968.64 47929.02 2018-04-24 04:11:48.000 114 21232.58 267.43 42968.65 47929.02 2018-04-24 04:11:49.000 114 21232.59 267.47 42968.65 47929.04 2018-04-24 04:11:50.000 114 21232.60 267.47 42968.65 47929.03 2018-04-24 04:11:51.000 114 21232.63 267.47 42968.64 47929.02 2018-04-24 04:11:52.000 114 21232.62 267.47 42968.63 47929.05 2018-04-24 04:11:53.000 114 21232.59 267.47 42968.65 47929.05 2018-04-24 04:11:54.000 114 21232.60 267.48 42968.66 47929.03 2018-04-24 04:11:55.000 114 21232.62 267.47 42968.67 47929.04 2018-04-24 04:11:56.000 114 21232.59 267.50 42968.68 47929.05 2018-04-24 04:11:57.000 114 21232.58 267.56 42968.62 47929.01 2018-04-24 04:11:58.000 114 21232.53 267.61 42968.58 47928.99 2018-04-24 04:11:59.000 114 21232.53 267.63 42968.55 47928.96 2018-04-24 04:12:00.000 114 21232.53 267.61 42968.53 47928.93 2018-04-24 04:12:01.000 114 21232.53 267.61 42968.51 47928.92 2018-04-24 04:12:02.000 114 21232.53 267.61 42968.45 47928.87 2018-04-24 04:12:03.000 114 21232.53 267.62 42968.46 47928.87 2018-04-24 04:12:04.000 114 21232.55 267.61 42968.45 47928.89 2018-04-24 04:12:05.000 114 21232.54 267.59 42968.44 47928.84 2018-04-24 04:12:06.000 114 21232.52 267.56 42968.45 47928.83 2018-04-24 04:12:07.000 114 21232.47 267.59 42968.43 47928.82 2018-04-24 04:12:08.000 114 21232.45 267.60 42968.44 47928.80 2018-04-24 04:12:09.000 114 21232.46 267.63 42968.49 47928.79 2018-04-24 04:12:10.000 114 21232.44 267.63 42968.47 47928.78 2018-04-24 04:12:11.000 114 21232.41 267.61 42968.44 47928.76 2018-04-24 04:12:12.000 114 21232.37 267.62 42968.44 47928.74 2018-04-24 04:12:13.000 114 21232.36 267.62 42968.43 47928.70 2018-04-24 04:12:14.000 114 21232.38 267.64 42968.41 47928.72 2018-04-24 04:12:15.000 114 21232.35 267.66 42968.43 47928.69 2018-04-24 04:12:16.000 114 21232.32 267.70 42968.37 47928.67 2018-04-24 04:12:17.000 114 21232.35 267.73 42968.34 47928.67 2018-04-24 04:12:18.000 114 21232.34 267.76 42968.33 47928.65 2018-04-24 04:12:19.000 114 21232.33 267.76 42968.34 47928.64 2018-04-24 04:12:20.000 114 21232.33 267.78 42968.33 47928.61 2018-04-24 04:12:21.000 114 21232.32 267.82 42968.29 47928.63 2018-04-24 04:12:22.000 114 21232.35 267.83 42968.28 47928.62 2018-04-24 04:12:23.000 114 21232.34 267.86 42968.27 47928.58 2018-04-24 04:12:24.000 114 21232.37 267.87 42968.27 47928.60 2018-04-24 04:12:25.000 114 21232.39 267.91 42968.26 47928.59 2018-04-24 04:12:26.000 114 21232.38 267.93 42968.23 47928.56 2018-04-24 04:12:27.000 114 21232.37 267.93 42968.23 47928.54 2018-04-24 04:12:28.000 114 21232.34 267.95 42968.24 47928.56 2018-04-24 04:12:29.000 114 21232.35 267.92 42968.21 47928.53 2018-04-24 04:12:30.000 114 21232.33 267.94 42968.22 47928.56 2018-04-24 04:12:31.000 114 21232.35 267.97 42968.20 47928.56 2018-04-24 04:12:32.000 114 21232.37 267.97 42968.18 47928.56 2018-04-24 04:12:33.000 114 21232.37 267.99 42968.19 47928.56 2018-04-24 04:12:34.000 114 21232.39 268.04 42968.20 47928.54 2018-04-24 04:12:35.000 114 21232.40 268.06 42968.21 47928.54 2018-04-24 04:12:36.000 114 21232.39 268.07 42968.19 47928.55 2018-04-24 04:12:37.000 114 21232.41 268.02 42968.22 47928.56 2018-04-24 04:12:38.000 114 21232.44 268.03 42968.23 47928.56 2018-04-24 04:12:39.000 114 21232.46 268.03 42968.21 47928.57 2018-04-24 04:12:40.000 114 21232.46 267.98 42968.24 47928.55 2018-04-24 04:12:41.000 114 21232.42 267.95 42968.26 47928.61 2018-04-24 04:12:42.000 114 21232.48 267.93 42968.26 47928.64 2018-04-24 04:12:43.000 114 21232.48 267.92 42968.25 47928.63 2018-04-24 04:12:44.000 114 21232.49 267.90 42968.29 47928.68 2018-04-24 04:12:45.000 114 21232.51 267.87 42968.28 47928.71 2018-04-24 04:12:46.000 114 21232.51 267.83 42968.31 47928.71 2018-04-24 04:12:47.000 114 21232.51 267.80 42968.32 47928.73 2018-04-24 04:12:48.000 114 21232.54 267.78 42968.30 47928.74 2018-04-24 04:12:49.000 114 21232.52 267.74 42968.29 47928.72 2018-04-24 04:12:50.000 114 21232.52 267.73 42968.31 47928.75 2018-04-24 04:12:51.000 114 21232.52 267.70 42968.36 47928.73 2018-04-24 04:12:52.000 114 21232.49 267.71 42968.39 47928.72 2018-04-24 04:12:53.000 114 21232.45 267.70 42968.37 47928.77 2018-04-24 04:12:54.000 114 21232.46 267.69 42968.37 47928.77 2018-04-24 04:12:55.000 114 21232.47 267.69 42968.38 47928.76 2018-04-24 04:12:56.000 114 21232.45 267.68 42968.40 47928.73 2018-04-24 04:12:57.000 114 21232.41 267.69 42968.39 47928.76 2018-04-24 04:12:58.000 114 21232.41 267.72 42968.42 47928.76 2018-04-24 04:12:59.000 114 21232.40 267.73 42968.41 47928.75 2018-04-24 04:13:00.000 114 21232.38 267.75 42968.40 47928.77 2018-04-24 04:13:01.000 114 21232.39 267.75 42968.39 47928.75 2018-04-24 04:13:02.000 114 21232.40 267.75 42968.40 47928.78 2018-04-24 04:13:03.000 114 21232.44 267.79 42968.39 47928.78 2018-04-24 04:13:04.000 114 21232.47 267.83 42968.42 47928.78 2018-04-24 04:13:05.000 114 21232.49 267.87 42968.40 47928.81 2018-04-24 04:13:06.000 114 21232.51 267.90 42968.39 47928.78 2018-04-24 04:13:07.000 114 21232.50 267.98 42968.40 47928.77 2018-04-24 04:13:08.000 114 21232.52 268.03 42968.37 47928.79 2018-04-24 04:13:09.000 114 21232.52 268.04 42968.32 47928.73 2018-04-24 04:13:10.000 114 21232.52 268.02 42968.33 47928.76 2018-04-24 04:13:11.000 114 21232.57 268.03 42968.33 47928.76 2018-04-24 04:13:12.000 114 21232.60 268.07 42968.32 47928.77 2018-04-24 04:13:13.000 114 21232.61 268.09 42968.28 47928.75 2018-04-24 04:13:14.000 114 21232.61 268.09 42968.29 47928.76 2018-04-24 04:13:15.000 114 21232.62 268.08 42968.28 47928.74 2018-04-24 04:13:16.000 114 21232.61 268.07 42968.30 47928.77 2018-04-24 04:13:17.000 114 21232.59 268.07 42968.30 47928.76 2018-04-24 04:13:18.000 114 21232.61 268.06 42968.29 47928.78 2018-04-24 04:13:19.000 114 21232.65 268.08 42968.27 47928.79 2018-04-24 04:13:20.000 114 21232.69 268.06 42968.32 47928.78 2018-04-24 04:13:21.000 114 21232.72 268.08 42968.32 47928.83 2018-04-24 04:13:22.000 114 21232.72 268.09 42968.30 47928.81 2018-04-24 04:13:23.000 114 21232.72 268.12 42968.30 47928.81 2018-04-24 04:13:24.000 114 21232.71 268.14 42968.32 47928.83 2018-04-24 04:13:25.000 114 21232.68 268.21 42968.31 47928.81 2018-04-24 04:13:26.000 114 21232.67 268.31 42968.29 47928.81 2018-04-24 04:13:27.000 114 21232.66 268.34 42968.23 47928.77 2018-04-24 04:13:28.000 114 21232.65 268.30 42968.22 47928.72 2018-04-24 04:13:29.000 114 21232.65 268.30 42968.21 47928.70 2018-04-24 04:13:30.000 114 21232.65 268.30 42968.24 47928.67 2018-04-24 04:13:31.000 114 21232.68 268.30 42968.24 47928.73 2018-04-24 04:13:32.000 114 21232.69 268.33 42968.24 47928.72 2018-04-24 04:13:33.000 114 21232.70 268.32 42968.24 47928.73 2018-04-24 04:13:34.000 114 21232.73 268.27 42968.25 47928.78 2018-04-24 04:13:35.000 114 21232.78 268.21 42968.27 47928.78 2018-04-24 04:13:36.000 114 21232.78 268.22 42968.28 47928.79 2018-04-24 04:13:37.000 114 21232.76 268.19 42968.28 47928.83 2018-04-24 04:13:38.000 114 21232.78 268.14 42968.32 47928.83 2018-04-24 04:13:39.000 114 21232.80 268.08 42968.33 47928.88 2018-04-24 04:13:40.000 114 21232.78 268.01 42968.41 47928.90 2018-04-24 04:13:41.000 114 21232.75 268.03 42968.43 47928.91 2018-04-24 04:13:42.000 114 21232.73 268.06 42968.40 47928.94 2018-04-24 04:13:43.000 114 21232.71 268.07 42968.40 47928.91 2018-04-24 04:13:44.000 114 21232.70 268.06 42968.38 47928.91 2018-04-24 04:13:45.000 114 21232.69 268.09 42968.38 47928.90 2018-04-24 04:13:46.000 114 21232.71 268.06 42968.36 47928.86 2018-04-24 04:13:47.000 114 21232.70 268.05 42968.34 47928.85 2018-04-24 04:13:48.000 114 21232.67 268.03 42968.34 47928.83 2018-04-24 04:13:49.000 114 21232.68 267.95 42968.36 47928.85 2018-04-24 04:13:50.000 114 21232.74 267.91 42968.39 47928.86 2018-04-24 04:13:51.000 114 21232.78 267.88 42968.43 47928.90 2018-04-24 04:13:52.000 114 21232.80 267.83 42968.48 47928.98 2018-04-24 04:13:53.000 114 21232.80 267.77 42968.52 47929.03 2018-04-24 04:13:54.000 114 21232.76 267.77 42968.59 47929.07 2018-04-24 04:13:55.000 114 21232.77 267.74 42968.65 47929.10 2018-04-24 04:13:56.000 114 21232.75 267.77 42968.65 47929.15 2018-04-24 04:13:57.000 114 21232.72 267.79 42968.69 47929.16 2018-04-24 04:13:58.000 114 21232.73 267.81 42968.71 47929.18 2018-04-24 04:13:59.000 114 21232.73 267.85 42968.75 47929.18 2018-04-24 04:14:00.000 114 21232.74 267.92 42968.73 47929.17 2018-04-24 04:14:01.000 114 21232.76 267.93 42968.71 47929.20 2018-04-24 04:14:02.000 114 21232.77 267.96 42968.73 47929.18 2018-04-24 04:14:03.000 114 21232.76 267.98 42968.74 47929.21 2018-04-24 04:14:04.000 114 21232.78 268.02 42968.75 47929.21 2018-04-24 04:14:05.000 114 21232.79 268.05 42968.73 47929.20 2018-04-24 04:14:06.000 114 21232.80 268.04 42968.78 47929.25 2018-04-24 04:14:07.000 114 21232.82 268.05 42968.78 47929.25 2018-04-24 04:14:08.000 114 21232.85 268.06 42968.79 47929.27 2018-04-24 04:14:09.000 114 21232.86 268.08 42968.80 47929.30 2018-04-24 04:14:10.000 114 21232.94 268.06 42968.82 47929.32 2018-04-24 04:14:11.000 114 21232.95 268.06 42968.84 47929.34 2018-04-24 04:14:12.000 114 21232.97 268.07 42968.79 47929.39 2018-04-24 04:14:13.000 114 21233.00 268.08 42968.81 47929.37 2018-04-24 04:14:14.000 114 21233.05 268.05 42968.85 47929.41 2018-04-24 04:14:15.000 114 21233.04 268.02 42968.85 47929.42 2018-04-24 04:14:16.000 114 21233.03 267.99 42968.80 47929.42 2018-04-24 04:14:17.000 114 21233.03 267.98 42968.83 47929.40 2018-04-24 04:14:18.000 114 21233.04 267.95 42968.84 47929.41 2018-04-24 04:14:19.000 114 21233.05 267.96 42968.83 47929.42 2018-04-24 04:14:20.000 114 21233.05 267.95 42968.84 47929.43 2018-04-24 04:14:21.000 114 21233.04 267.92 42968.83 47929.40 2018-04-24 04:14:22.000 114 21233.03 267.90 42968.82 47929.42 2018-04-24 04:14:23.000 114 21233.01 267.86 42968.80 47929.42 2018-04-24 04:14:24.000 114 21233.00 267.83 42968.81 47929.39 2018-04-24 04:14:25.000 114 21233.00 267.81 42968.82 47929.41 2018-04-24 04:14:26.000 114 21232.99 267.81 42968.82 47929.43 2018-04-24 04:14:27.000 114 21232.98 267.81 42968.82 47929.45 2018-04-24 04:14:28.000 114 21232.98 267.82 42968.86 47929.43 2018-04-24 04:14:29.000 114 21232.97 267.83 42968.85 47929.41 2018-04-24 04:14:30.000 114 21232.96 267.85 42968.85 47929.43 2018-04-24 04:14:31.000 114 21232.94 267.85 42968.84 47929.45 2018-04-24 04:14:32.000 114 21232.97 267.86 42968.83 47929.42 2018-04-24 04:14:33.000 114 21232.94 267.89 42968.84 47929.41 2018-04-24 04:14:34.000 114 21232.94 267.92 42968.85 47929.40 2018-04-24 04:14:35.000 114 21232.92 267.93 42968.82 47929.38 2018-04-24 04:14:36.000 114 21232.92 268.00 42968.81 47929.37 2018-04-24 04:14:37.000 114 21232.90 268.03 42968.79 47929.35 2018-04-24 04:14:38.000 114 21232.88 268.07 42968.76 47929.33 2018-04-24 04:14:39.000 114 21232.90 268.08 42968.74 47929.32 2018-04-24 04:14:40.000 114 21232.90 268.08 42968.74 47929.32 2018-04-24 04:14:41.000 114 21232.91 268.11 42968.72 47929.34 2018-04-24 04:14:42.000 114 21232.98 268.12 42968.73 47929.32 2018-04-24 04:14:43.000 114 21232.94 268.11 42968.75 47929.31 2018-04-24 04:14:44.000 114 21232.95 268.11 42968.76 47929.30 2018-04-24 04:14:45.000 114 21232.99 268.11 42968.75 47929.33 2018-04-24 04:14:46.000 114 21233.00 268.06 42968.77 47929.36 2018-04-24 04:14:47.000 114 21232.97 268.07 42968.77 47929.35 2018-04-24 04:14:48.000 114 21232.98 268.04 42968.74 47929.33 2018-04-24 04:14:49.000 114 21233.00 268.03 42968.74 47929.35 2018-04-24 04:14:50.000 114 21233.01 268.04 42968.75 47929.34 2018-04-24 04:14:51.000 114 21233.03 268.00 42968.75 47929.36 2018-04-24 04:14:52.000 114 21233.04 267.96 42968.73 47929.34 2018-04-24 04:14:53.000 114 21233.04 267.96 42968.74 47929.35 2018-04-24 04:14:54.000 114 21233.02 267.98 42968.72 47929.34 2018-04-24 04:14:55.000 114 21232.96 268.01 42968.67 47929.31 2018-04-24 04:14:56.000 114 21232.97 268.01 42968.65 47929.30 2018-04-24 04:14:57.000 114 21232.96 267.98 42968.62 47929.24 2018-04-24 04:14:58.000 114 21232.93 267.95 42968.64 47929.22 2018-04-24 04:14:59.000 114 21232.90 267.94 42968.62 47929.22 2018-04-24 04:15:00.000 114 21232.92 267.93 42968.62 47929.21 2018-04-24 04:15:01.000 114 21232.94 267.90 42968.64 47929.22 2018-04-24 04:15:02.000 114 21232.87 267.89 42968.65 47929.21 2018-04-24 04:15:03.000 114 21232.86 267.89 42968.67 47929.18 2018-04-24 04:15:04.000 114 21232.85 267.93 42968.60 47929.21 2018-04-24 04:15:05.000 114 21232.85 267.94 42968.60 47929.16 2018-04-24 04:15:06.000 114 21232.86 267.95 42968.59 47929.17 2018-04-24 04:15:07.000 114 21232.81 267.99 42968.58 47929.14 2018-04-24 04:15:08.000 114 21232.78 268.04 42968.56 47929.10 2018-04-24 04:15:09.000 114 21232.77 268.08 42968.51 47929.11 2018-04-24 04:15:10.000 114 21232.73 268.10 42968.47 47929.06 2018-04-24 04:15:11.000 114 21232.71 268.13 42968.51 47929.04 2018-04-24 04:15:12.000 114 21232.69 268.17 42968.52 47929.02 2018-04-24 04:15:13.000 114 21232.70 268.19 42968.49 47928.99 2018-04-24 04:15:14.000 114 21232.71 268.21 42968.48 47928.98 2018-04-24 04:15:15.000 114 21232.69 268.23 42968.49 47928.98 2018-04-24 04:15:16.000 114 21232.69 268.26 42968.47 47928.97 2018-04-24 04:15:17.000 114 21232.67 268.30 42968.48 47928.97 2018-04-24 04:15:18.000 114 21232.69 268.30 42968.48 47928.97 2018-04-24 04:15:19.000 114 21232.69 268.33 42968.49 47928.96 2018-04-24 04:15:20.000 114 21232.69 268.37 42968.45 47928.98 2018-04-24 04:15:21.000 114 21232.71 268.39 42968.46 47928.99 2018-04-24 04:15:22.000 114 21232.72 268.41 42968.44 47928.96 2018-04-24 04:15:23.000 114 21232.69 268.41 42968.41 47928.95 2018-04-24 04:15:24.000 114 21232.71 268.42 42968.40 47928.96 2018-04-24 04:15:25.000 114 21232.75 268.39 42968.41 47928.95 2018-04-24 04:15:26.000 114 21232.78 268.37 42968.41 47928.95 2018-04-24 04:15:27.000 114 21232.79 268.34 42968.42 47928.94 2018-04-24 04:15:28.000 114 21232.80 268.29 42968.47 47928.99 2018-04-24 04:15:29.000 114 21232.81 268.25 42968.47 47929.01 2018-04-24 04:15:30.000 114 21232.79 268.24 42968.50 47929.02 2018-04-24 04:15:31.000 114 21232.81 268.22 42968.53 47929.04 2018-04-24 04:15:32.000 114 21232.81 268.20 42968.54 47929.05 2018-04-24 04:15:33.000 114 21232.83 268.18 42968.54 47929.04 2018-04-24 04:15:34.000 114 21232.83 268.17 42968.52 47929.07 2018-04-24 04:15:35.000 114 21232.80 268.15 42968.55 47929.07 2018-04-24 04:15:36.000 114 21232.83 268.15 42968.54 47929.07 2018-04-24 04:15:37.000 114 21232.81 268.18 42968.54 47929.06 2018-04-24 04:15:38.000 114 21232.81 268.16 42968.53 47929.08 2018-04-24 04:15:39.000 114 21232.81 268.15 42968.52 47929.06 2018-04-24 04:15:40.000 114 21232.82 268.12 42968.54 47929.07 2018-04-24 04:15:41.000 114 21232.80 268.10 42968.53 47929.07 2018-04-24 04:15:42.000 114 21232.80 268.10 42968.51 47929.07 2018-04-24 04:15:43.000 114 21232.79 268.10 42968.53 47929.07 2018-04-24 04:15:44.000 114 21232.79 268.11 42968.49 47929.08 2018-04-24 04:15:45.000 114 21232.79 268.12 42968.49 47929.05 2018-04-24 04:15:46.000 114 21232.82 268.11 42968.52 47929.04 2018-04-24 04:15:47.000 114 21232.82 268.11 42968.52 47929.05 2018-04-24 04:15:48.000 114 21232.84 268.12 42968.51 47929.09 2018-04-24 04:15:49.000 114 21232.87 268.11 42968.50 47929.06 2018-04-24 04:15:50.000 114 21232.88 268.11 42968.52 47929.06 2018-04-24 04:15:51.000 114 21232.88 268.10 42968.55 47929.11 2018-04-24 04:15:52.000 114 21232.86 268.13 42968.54 47929.12 2018-04-24 04:15:53.000 114 21232.85 268.19 42968.52 47929.10 2018-04-24 04:15:54.000 114 21232.87 268.20 42968.52 47929.09 2018-04-24 04:15:55.000 114 21232.87 268.21 42968.51 47929.08 2018-04-24 04:15:56.000 114 21232.85 268.19 42968.52 47929.11 2018-04-24 04:15:57.000 114 21232.84 268.19 42968.52 47929.09 2018-04-24 04:15:58.000 114 21232.82 268.22 42968.50 47929.10 2018-04-24 04:15:59.000 114 21232.84 268.21 42968.51 47929.07 2018-04-24 04:16:00.000 114 21232.89 268.19 42968.56 47929.08 2018-04-24 04:16:01.000 114 21232.87 268.17 42968.55 47929.09 2018-04-24 04:16:02.000 114 21232.88 268.19 42968.55 47929.10 2018-04-24 04:16:03.000 114 21232.89 268.18 42968.56 47929.11 2018-04-24 04:16:04.000 114 21232.87 268.21 42968.54 47929.11 2018-04-24 04:16:05.000 114 21232.85 268.23 42968.54 47929.09 2018-04-24 04:16:06.000 114 21232.85 268.23 42968.52 47929.09 2018-04-24 04:16:07.000 114 21232.83 268.23 42968.50 47929.08 2018-04-24 04:16:08.000 114 21232.85 268.22 42968.49 47929.07 2018-04-24 04:16:09.000 114 21232.86 268.21 42968.50 47929.06 2018-04-24 04:16:10.000 114 21232.87 268.22 42968.50 47929.09 2018-04-24 04:16:11.000 114 21232.86 268.22 42968.49 47929.07 2018-04-24 04:16:12.000 114 21232.86 268.22 42968.45 47929.09 2018-04-24 04:16:13.000 114 21232.85 268.20 42968.46 47929.04 2018-04-24 04:16:14.000 114 21232.84 268.15 42968.47 47929.05 2018-04-24 04:16:15.000 114 21232.82 268.11 42968.46 47929.05 2018-04-24 04:16:16.000 114 21232.78 268.13 42968.50 47929.05 2018-04-24 04:16:17.000 114 21232.78 268.13 42968.52 47929.08 2018-04-24 04:16:18.000 114 21232.78 268.13 42968.49 47929.05 2018-04-24 04:16:19.000 114 21232.78 268.08 42968.52 47929.07 2018-04-24 04:16:20.000 114 21232.78 268.04 42968.51 47929.04 2018-04-24 04:16:21.000 114 21232.74 268.01 42968.53 47929.08 2018-04-24 04:16:22.000 114 21232.73 267.95 42968.57 47929.05 2018-04-24 04:16:23.000 114 21232.70 267.93 42968.57 47929.05 2018-04-24 04:16:24.000 114 21232.69 267.90 42968.56 47929.02 2018-04-24 04:16:25.000 114 21232.68 267.90 42968.55 47929.02 2018-04-24 04:16:26.000 114 21232.69 267.86 42968.55 47929.04 2018-04-24 04:16:27.000 114 21232.69 267.84 42968.56 47929.03 2018-04-24 04:16:28.000 114 21232.71 267.78 42968.56 47929.03 2018-04-24 04:16:29.000 114 21232.66 267.77 42968.53 47929.02 2018-04-24 04:16:30.000 114 21232.65 267.77 42968.52 47929.03 2018-04-24 04:16:31.000 114 21232.65 267.76 42968.53 47929.03 2018-04-24 04:16:32.000 114 21232.63 267.75 42968.55 47928.99 2018-04-24 04:16:33.000 114 21232.65 267.77 42968.50 47928.99 2018-04-24 04:16:34.000 114 21232.66 267.70 42968.48 47928.97 2018-04-24 04:16:35.000 114 21232.67 267.68 42968.51 47928.97 2018-04-24 04:16:36.000 114 21232.69 267.69 42968.50 47928.96 2018-04-24 04:16:37.000 114 21232.70 267.70 42968.50 47928.98 2018-04-24 04:16:38.000 114 21232.69 267.67 42968.51 47928.98 2018-04-24 04:16:39.000 114 21232.68 267.64 42968.50 47928.98 2018-04-24 04:16:40.000 114 21232.69 267.63 42968.51 47928.97 2018-04-24 04:16:41.000 114 21232.66 267.68 42968.50 47929.01 2018-04-24 04:16:42.000 114 21232.65 267.71 42968.51 47928.97 2018-04-24 04:16:43.000 114 21232.61 267.71 42968.50 47928.96 2018-04-24 04:16:44.000 114 21232.59 267.71 42968.51 47928.98 2018-04-24 04:16:45.000 114 21232.59 267.79 42968.49 47928.95 2018-04-24 04:16:46.000 114 21232.59 267.82 42968.49 47928.94 2018-04-24 04:16:47.000 114 21232.57 267.82 42968.47 47928.93 2018-04-24 04:16:48.000 114 21232.56 267.84 42968.48 47928.91 2018-04-24 04:16:49.000 114 21232.56 267.87 42968.51 47928.92 2018-04-24 04:16:50.000 114 21232.55 267.88 42968.50 47928.95 2018-04-24 04:16:51.000 114 21232.59 267.86 42968.48 47928.93 2018-04-24 04:16:52.000 114 21232.63 267.85 42968.50 47928.96 2018-04-24 04:16:53.000 114 21232.69 267.84 42968.51 47928.96 2018-04-24 04:16:54.000 114 21232.69 267.84 42968.53 47928.98 2018-04-24 04:16:55.000 114 21232.71 267.79 42968.55 47929.02 2018-04-24 04:16:56.000 114 21232.74 267.73 42968.55 47929.03 2018-04-24 04:16:57.000 114 21232.75 267.72 42968.57 47929.07 2018-04-24 04:16:58.000 114 21232.74 267.74 42968.59 47929.09 2018-04-24 04:16:59.000 114 21232.70 267.74 42968.61 47929.10 2018-04-24 04:17:00.000 114 21232.66 267.72 42968.62 47929.09 2018-04-24 04:17:01.000 114 21232.68 267.71 42968.63 47929.07 2018-04-24 04:17:02.000 114 21232.67 267.72 42968.59 47929.06 2018-04-24 04:17:03.000 114 21232.65 267.70 42968.61 47929.08 2018-04-24 04:17:04.000 114 21232.64 267.70 42968.56 47929.07 2018-04-24 04:17:05.000 114 21232.63 267.64 42968.61 47929.05 2018-04-24 04:17:06.000 114 21232.63 267.63 42968.65 47929.06 2018-04-24 04:17:07.000 114 21232.66 267.62 42968.66 47929.07 2018-04-24 04:17:08.000 114 21232.66 267.60 42968.68 47929.10 2018-04-24 04:17:09.000 114 21232.65 267.57 42968.73 47929.13 2018-04-24 04:17:10.000 114 21232.68 267.58 42968.78 47929.16 2018-04-24 04:17:11.000 114 21232.72 267.57 42968.80 47929.19 2018-04-24 04:17:12.000 114 21232.75 267.58 42968.78 47929.24 2018-04-24 04:17:13.000 114 21232.74 267.58 42968.79 47929.26 2018-04-24 04:17:14.000 114 21232.73 267.60 42968.81 47929.27 2018-04-24 04:17:15.000 114 21232.76 267.59 42968.81 47929.30 2018-04-24 04:17:16.000 114 21232.78 267.62 42968.82 47929.29 2018-04-24 04:17:17.000 114 21232.79 267.66 42968.81 47929.31 2018-04-24 04:17:18.000 114 21232.81 267.66 42968.81 47929.32 2018-04-24 04:17:19.000 114 21232.82 267.65 42968.84 47929.35 2018-04-24 04:17:20.000 114 21232.84 267.65 42968.81 47929.35 2018-04-24 04:17:21.000 114 21232.88 267.64 42968.81 47929.35 2018-04-24 04:17:22.000 114 21232.89 267.61 42968.81 47929.37 2018-04-24 04:17:23.000 114 21232.91 267.57 42968.84 47929.41 2018-04-24 04:17:24.000 114 21232.90 267.55 42968.85 47929.40 2018-04-24 04:17:25.000 114 21232.93 267.52 42968.86 47929.40 2018-04-24 04:17:26.000 114 21232.91 267.48 42968.87 47929.42 2018-04-24 04:17:27.000 114 21232.91 267.47 42968.90 47929.42 2018-04-24 04:17:28.000 114 21232.90 267.46 42968.92 47929.43 2018-04-24 04:17:29.000 114 21232.87 267.48 42968.91 47929.45 2018-04-24 04:17:30.000 114 21232.89 267.47 42968.91 47929.43 2018-04-24 04:17:31.000 114 21232.88 267.48 42968.90 47929.44 2018-04-24 04:17:32.000 114 21232.87 267.45 42968.92 47929.43 2018-04-24 04:17:33.000 114 21232.86 267.49 42968.91 47929.46 2018-04-24 04:17:34.000 114 21232.85 267.50 42968.90 47929.43 2018-04-24 04:17:35.000 114 21232.85 267.54 42968.94 47929.46 2018-04-24 04:17:36.000 114 21232.87 267.59 42968.94 47929.48 2018-04-24 04:17:37.000 114 21232.82 267.64 42968.91 47929.46 2018-04-24 04:17:38.000 114 21232.77 267.74 42968.90 47929.43 2018-04-24 04:17:39.000 114 21232.72 267.86 42968.84 47929.41 2018-04-24 04:17:40.000 114 21232.72 267.95 42968.78 47929.34 2018-04-24 04:17:41.000 114 21232.70 267.98 42968.72 47929.27 2018-04-24 04:17:42.000 114 21232.70 267.99 42968.68 47929.22 2018-04-24 04:17:43.000 114 21232.72 267.98 42968.62 47929.18 2018-04-24 04:17:44.000 114 21232.71 267.96 42968.64 47929.14 2018-04-24 04:17:45.000 114 21232.75 267.98 42968.64 47929.15 2018-04-24 04:17:46.000 114 21232.80 267.94 42968.64 47929.13 2018-04-24 04:17:47.000 114 21232.80 267.93 42968.61 47929.16 2018-04-24 04:17:48.000 114 21232.80 267.90 42968.61 47929.13 2018-04-24 04:17:49.000 114 21232.79 267.89 42968.62 47929.17 2018-04-24 04:17:50.000 114 21232.77 267.88 42968.65 47929.14 2018-04-24 04:17:51.000 114 21232.80 267.88 42968.61 47929.18 2018-04-24 04:17:52.000 114 21232.80 267.87 42968.60 47929.15 2018-04-24 04:17:53.000 114 21232.77 267.86 42968.61 47929.17 2018-04-24 04:17:54.000 114 21232.77 267.88 42968.59 47929.17 2018-04-24 04:17:55.000 114 21232.73 267.89 42968.61 47929.14 2018-04-24 04:17:56.000 114 21232.73 267.93 42968.58 47929.12 2018-04-24 04:17:57.000 114 21232.70 267.95 42968.58 47929.12 2018-04-24 04:17:58.000 114 21232.70 267.95 42968.57 47929.08 2018-04-24 04:17:59.000 114 21232.70 267.96 42968.56 47929.06 2018-04-24 04:18:00.000 114 21232.70 267.96 42968.54 47929.03 2018-04-24 04:18:01.000 114 21232.72 267.97 42968.54 47929.05 2018-04-24 04:18:02.000 114 21232.73 267.93 42968.54 47929.03 2018-04-24 04:18:03.000 114 21232.75 267.93 42968.52 47929.03 2018-04-24 04:18:04.000 114 21232.73 267.93 42968.51 47929.05 2018-04-24 04:18:05.000 114 21232.75 267.91 42968.51 47929.03 2018-04-24 04:18:06.000 114 21232.76 267.91 42968.50 47929.06 2018-04-24 04:18:07.000 114 21232.77 267.89 42968.51 47929.03 2018-04-24 04:18:08.000 114 21232.75 267.87 42968.50 47929.05 2018-04-24 04:18:09.000 114 21232.73 267.87 42968.49 47929.08 2018-04-24 04:18:10.000 114 21232.76 267.83 42968.51 47929.05 2018-04-24 04:18:11.000 114 21232.81 267.81 42968.53 47929.07 2018-04-24 04:18:12.000 114 21232.83 267.80 42968.56 47929.09 2018-04-24 04:18:13.000 114 21232.80 267.82 42968.55 47929.09 2018-04-24 04:18:14.000 114 21232.79 267.84 42968.52 47929.08 2018-04-24 04:18:15.000 114 21232.76 267.89 42968.49 47929.05 2018-04-24 04:18:16.000 114 21232.77 267.89 42968.49 47929.02 2018-04-24 04:18:17.000 114 21232.79 267.86 42968.48 47929.04 2018-04-24 04:18:18.000 114 21232.78 267.84 42968.47 47929.01 2018-04-24 04:18:19.000 114 21232.76 267.83 42968.47 47928.99 2018-04-24 04:18:20.000 114 21232.73 267.78 42968.48 47928.99 2018-04-24 04:18:21.000 114 21232.76 267.76 42968.52 47929.01 2018-04-24 04:18:22.000 114 21232.76 267.80 42968.53 47929.05 2018-04-24 04:18:23.000 114 21232.76 267.81 42968.59 47929.05 2018-04-24 04:18:24.000 114 21232.74 267.84 42968.57 47929.05 2018-04-24 04:18:25.000 114 21232.71 267.88 42968.57 47929.06 2018-04-24 04:18:26.000 114 21232.71 267.89 42968.58 47929.05 2018-04-24 04:18:27.000 114 21232.70 267.93 42968.59 47929.05 2018-04-24 04:18:28.000 114 21232.70 267.96 42968.58 47929.05 2018-04-24 04:18:29.000 114 21232.70 268.01 42968.57 47929.04 2018-04-24 04:18:30.000 114 21232.71 268.04 42968.54 47929.04 2018-04-24 04:18:31.000 114 21232.69 268.08 42968.54 47929.04 2018-04-24 04:18:32.000 114 21232.71 268.10 42968.52 47929.02 2018-04-24 04:18:33.000 114 21232.74 268.14 42968.48 47929.02 2018-04-24 04:18:34.000 114 21232.75 268.12 42968.49 47929.03 2018-04-24 04:18:35.000 114 21232.75 268.17 42968.50 47928.99 2018-04-24 04:18:36.000 114 21232.74 268.21 42968.51 47929.02 2018-04-24 04:18:37.000 114 21232.75 268.28 42968.47 47928.97 2018-04-24 04:18:38.000 114 21232.71 268.33 42968.42 47928.98 2018-04-24 04:18:39.000 114 21232.73 268.33 42968.41 47928.93 2018-04-24 04:18:40.000 114 21232.73 268.31 42968.40 47928.89 2018-04-24 04:18:41.000 114 21232.76 268.29 42968.38 47928.90 2018-04-24 04:18:42.000 114 21232.73 268.28 42968.38 47928.88 2018-04-24 04:18:43.000 114 21232.74 268.25 42968.38 47928.87 2018-04-24 04:18:44.000 114 21232.72 268.23 42968.37 47928.89 2018-04-24 04:18:45.000 114 21232.74 268.19 42968.35 47928.86 2018-04-24 04:18:46.000 114 21232.76 268.12 42968.35 47928.89 2018-04-24 04:18:47.000 114 21232.78 268.05 42968.39 47928.88 2018-04-24 04:18:48.000 114 21232.73 268.02 42968.40 47928.90 2018-04-24 04:18:49.000 114 21232.76 267.98 42968.41 47928.91 2018-04-24 04:18:50.000 114 21232.82 267.93 42968.43 47928.96 2018-04-24 04:18:51.000 114 21232.76 267.92 42968.43 47928.98 2018-04-24 04:18:52.000 114 21232.75 267.85 42968.44 47928.97 2018-04-24 04:18:53.000 114 21232.77 267.80 42968.48 47928.98 2018-04-24 04:18:54.000 114 21232.80 267.74 42968.49 47929.03 2018-04-24 04:18:55.000 114 21232.82 267.73 42968.52 47929.02 2018-04-24 04:18:56.000 114 21232.83 267.68 42968.56 47929.03 2018-04-24 04:18:57.000 114 21232.82 267.66 42968.59 47929.10 2018-04-24 04:18:58.000 114 21232.78 267.66 42968.58 47929.10 2018-04-24 04:18:59.000 114 21232.74 267.63 42968.63 47929.07 2018-04-24 04:19:00.000 114 21232.76 267.61 42968.63 47929.11 2018-04-24 04:19:01.000 114 21232.75 267.61 42968.60 47929.12 2018-04-24 04:19:02.000 114 21232.75 267.61 42968.61 47929.11 2018-04-24 04:19:03.000 114 21232.73 267.64 42968.65 47929.14 2018-04-24 04:19:04.000 114 21232.74 267.66 42968.63 47929.13 2018-04-24 04:19:05.000 114 21232.75 267.69 42968.61 47929.11 2018-04-24 04:19:06.000 114 21232.75 267.69 42968.65 47929.13 2018-04-24 04:19:07.000 114 21232.73 267.72 42968.67 47929.12 2018-04-24 04:19:08.000 114 21232.69 267.69 42968.64 47929.12 2018-04-24 04:19:09.000 114 21232.69 267.68 42968.60 47929.12 2018-04-24 04:19:10.000 114 21232.67 267.72 42968.61 47929.10 2018-04-24 04:19:11.000 114 21232.64 267.77 42968.60 47929.11 2018-04-24 04:19:12.000 114 21232.63 267.79 42968.61 47929.11 2018-04-24 04:19:13.000 114 21232.60 267.82 42968.57 47929.08 2018-04-24 04:19:14.000 114 21232.62 267.83 42968.63 47929.10 2018-04-24 04:19:15.000 114 21232.63 267.88 42968.60 47929.09 2018-04-24 04:19:16.000 114 21232.63 267.90 42968.64 47929.10 2018-04-24 04:19:17.000 114 21232.60 267.92 42968.63 47929.10 2018-04-24 04:19:18.000 114 21232.59 267.95 42968.61 47929.08 2018-04-24 04:19:19.000 114 21232.59 268.00 42968.61 47929.08 2018-04-24 04:19:20.000 114 21232.56 268.05 42968.59 47929.05 2018-04-24 04:19:21.000 114 21232.58 268.07 42968.59 47929.03 2018-04-24 04:19:22.000 114 21232.58 268.10 42968.55 47929.02 2018-04-24 04:19:23.000 114 21232.56 268.10 42968.52 47929.00 2018-04-24 04:19:24.000 114 21232.58 268.09 42968.49 47928.99 2018-04-24 04:19:25.000 114 21232.62 268.09 42968.48 47928.99 2018-04-24 04:19:26.000 114 21232.64 268.07 42968.49 47928.97 2018-04-24 04:19:27.000 114 21232.63 268.06 42968.52 47928.97 2018-04-24 04:19:28.000 114 21232.65 268.01 42968.53 47929.00 2018-04-24 04:19:29.000 114 21232.64 267.98 42968.56 47929.01 2018-04-24 04:19:30.000 114 21232.68 267.93 42968.57 47929.04 2018-04-24 04:19:31.000 114 21232.70 267.88 42968.61 47929.05 2018-04-24 04:19:32.000 114 21232.69 267.85 42968.61 47929.09 2018-04-24 04:19:33.000 114 21232.69 267.84 42968.62 47929.10 2018-04-24 04:19:34.000 114 21232.71 267.82 42968.64 47929.12 2018-04-24 04:19:35.000 114 21232.71 267.78 42968.63 47929.13 2018-04-24 04:19:36.000 114 21232.69 267.76 42968.62 47929.19 2018-04-24 04:19:37.000 114 21232.69 267.73 42968.66 47929.15 2018-04-24 04:19:38.000 114 21232.71 267.68 42968.66 47929.18 2018-04-24 04:19:39.000 114 21232.69 267.65 42968.66 47929.18 2018-04-24 04:19:40.000 114 21232.70 267.63 42968.69 47929.18 2018-04-24 04:19:41.000 114 21232.73 267.62 42968.69 47929.17 2018-04-24 04:19:42.000 114 21232.69 267.59 42968.71 47929.19 2018-04-24 04:19:43.000 114 21232.67 267.60 42968.72 47929.18 2018-04-24 04:19:44.000 114 21232.64 267.62 42968.73 47929.19 2018-04-24 04:19:45.000 114 21232.62 267.63 42968.74 47929.18 2018-04-24 04:19:46.000 114 21232.61 267.66 42968.75 47929.21 2018-04-24 04:19:47.000 114 21232.63 267.72 42968.68 47929.16 2018-04-24 04:19:48.000 114 21232.60 267.76 42968.69 47929.18 2018-04-24 04:19:49.000 114 21232.58 267.81 42968.68 47929.16 2018-04-24 04:19:50.000 114 21232.61 267.84 42968.67 47929.16 2018-04-24 04:19:51.000 114 21232.59 267.85 42968.71 47929.12 2018-04-24 04:19:52.000 114 21232.58 267.88 42968.66 47929.12 2018-04-24 04:19:53.000 114 21232.55 267.92 42968.67 47929.11 2018-04-24 04:19:54.000 114 21232.56 267.96 42968.67 47929.08 2018-04-24 04:19:55.000 114 21232.53 268.01 42968.65 47929.08 2018-04-24 04:19:56.000 114 21232.52 268.08 42968.65 47929.07 2018-04-24 04:19:57.000 114 21232.54 268.18 42968.59 47929.04 2018-04-24 04:19:58.000 114 21232.51 268.24 42968.56 47929.04 2018-04-24 04:19:59.000 114 21232.56 268.23 42968.55 47929.01 2018-04-24 04:20:00.000 114 21232.60 268.18 42968.53 47928.96 2018-04-24 04:20:01.000 114 21232.60 268.17 42968.51 47928.99 2018-04-24 04:20:02.000 114 21232.62 268.19 42968.52 47929.00 2018-04-24 04:20:03.000 114 21232.65 268.19 42968.52 47928.96 2018-04-24 04:20:04.000 114 21232.67 268.14 42968.51 47928.97 2018-04-24 04:20:05.000 114 21232.67 268.08 42968.53 47929.01 2018-04-24 04:20:06.000 114 21232.68 268.00 42968.54 47929.01 2018-04-24 04:20:07.000 114 21232.66 267.94 42968.53 47929.02 2018-04-24 04:20:08.000 114 21232.65 267.90 42968.55 47929.03 2018-04-24 04:20:09.000 114 21232.66 267.88 42968.59 47929.05 2018-04-24 04:20:10.000 114 21232.66 267.87 42968.61 47929.08 2018-04-24 04:20:11.000 114 21232.69 267.85 42968.62 47929.07 2018-04-24 04:20:12.000 114 21232.68 267.85 42968.61 47929.12 2018-04-24 04:20:13.000 114 21232.66 267.86 42968.64 47929.09 2018-04-24 04:20:14.000 114 21232.66 267.86 42968.61 47929.08 2018-04-24 04:20:15.000 114 21232.64 267.87 42968.62 47929.10 2018-04-24 04:20:16.000 114 21232.64 267.90 42968.61 47929.08 2018-04-24 04:20:17.000 114 21232.67 267.92 42968.59 47929.09 2018-04-24 04:20:18.000 114 21232.65 267.94 42968.60 47929.09 2018-04-24 04:20:19.000 114 21232.70 267.96 42968.58 47929.09 2018-04-24 04:20:20.000 114 21232.74 267.98 42968.56 47929.07 2018-04-24 04:20:21.000 114 21232.71 267.98 42968.54 47929.07 2018-04-24 04:20:22.000 114 21232.73 267.97 42968.58 47929.09 2018-04-24 04:20:23.000 114 21232.73 268.04 42968.57 47929.09 2018-04-24 04:20:24.000 114 21232.71 268.09 42968.55 47929.07 2018-04-24 04:20:25.000 114 21232.71 268.12 42968.54 47929.06 2018-04-24 04:20:26.000 114 21232.71 268.18 42968.51 47929.05 2018-04-24 04:20:27.000 114 21232.71 268.25 42968.53 47929.06 2018-04-24 04:20:28.000 114 21232.74 268.28 42968.45 47929.01 2018-04-24 04:20:29.000 114 21232.72 268.29 42968.47 47929.00 2018-04-24 04:20:30.000 114 21232.74 268.27 42968.48 47928.99 2018-04-24 04:20:31.000 114 21232.76 268.28 42968.47 47928.97 2018-04-24 04:20:32.000 114 21232.75 268.29 42968.48 47928.98 2018-04-24 04:20:33.000 114 21232.76 268.31 42968.46 47928.95 2018-04-24 04:20:34.000 114 21232.79 268.30 42968.45 47928.98 2018-04-24 04:20:35.000 114 21232.81 268.27 42968.44 47928.97 2018-04-24 04:20:36.000 114 21232.80 268.23 42968.45 47928.97 2018-04-24 04:20:37.000 114 21232.82 268.21 42968.49 47929.00 2018-04-24 04:20:38.000 114 21232.84 268.17 42968.51 47929.03 2018-04-24 04:20:39.000 114 21232.78 268.18 42968.53 47929.06 2018-04-24 04:20:40.000 114 21232.76 268.21 42968.54 47929.10 2018-04-24 04:20:41.000 114 21232.74 268.26 42968.53 47929.08 2018-04-24 04:20:42.000 114 21232.73 268.30 42968.52 47929.04 2018-04-24 04:20:43.000 114 21232.73 268.33 42968.51 47929.05 2018-04-24 04:20:44.000 114 21232.73 268.32 42968.50 47929.02 2018-04-24 04:20:45.000 114 21232.73 268.33 42968.49 47929.01 2018-04-24 04:20:46.000 114 21232.75 268.35 42968.50 47929.02 2018-04-24 04:20:47.000 114 21232.77 268.34 42968.50 47929.02 2018-04-24 04:20:48.000 114 21232.80 268.28 42968.51 47929.03 2018-04-24 04:20:49.000 114 21232.79 268.28 42968.50 47929.05 2018-04-24 04:20:50.000 114 21232.77 268.28 42968.49 47929.02 2018-04-24 04:20:51.000 114 21232.78 268.29 42968.48 47929.03 2018-04-24 04:20:52.000 114 21232.76 268.30 42968.47 47929.01 2018-04-24 04:20:53.000 114 21232.73 268.32 42968.46 47928.99 2018-04-24 04:20:54.000 114 21232.71 268.32 42968.43 47928.96 2018-04-24 04:20:55.000 114 21232.73 268.28 42968.42 47928.94 2018-04-24 04:20:56.000 114 21232.71 268.24 42968.43 47928.94 2018-04-24 04:20:57.000 114 21232.67 268.25 42968.44 47928.94 2018-04-24 04:20:58.000 114 21232.68 268.25 42968.44 47928.95 2018-04-24 04:20:59.000 114 21232.68 268.26 42968.44 47928.94 2018-04-24 04:21:00.000 114 21232.65 268.27 42968.44 47928.93 2018-04-24 04:21:01.000 114 21232.62 268.30 42968.42 47928.92 2018-04-24 04:21:02.000 114 21232.62 268.31 42968.43 47928.90 2018-04-24 04:21:03.000 114 21232.65 268.28 42968.43 47928.89 2018-04-24 04:21:04.000 114 21232.66 268.25 42968.40 47928.90 2018-04-24 04:21:05.000 114 21232.66 268.21 42968.41 47928.90 2018-04-24 04:21:06.000 114 21232.69 268.18 42968.44 47928.95 2018-04-24 04:21:07.000 114 21232.67 268.21 42968.46 47928.96 2018-04-24 04:21:08.000 114 21232.68 268.22 42968.48 47929.01 2018-04-24 04:21:09.000 114 21232.68 268.24 42968.50 47928.99 2018-04-24 04:21:10.000 114 21232.70 268.24 42968.50 47928.99 2018-04-24 04:21:11.000 114 21232.71 268.23 42968.53 47929.01 2018-04-24 04:21:12.000 114 21232.72 268.27 42968.54 47929.04 2018-04-24 04:21:13.000 114 21232.75 268.29 42968.54 47929.03 2018-04-24 04:21:14.000 114 21232.79 268.31 42968.57 47929.06 2018-04-24 04:21:15.000 114 21232.77 268.33 42968.55 47929.08 2018-04-24 04:21:16.000 114 21232.74 268.37 42968.59 47929.10 2018-04-24 04:21:17.000 114 21232.76 268.39 42968.59 47929.11 2018-04-24 04:21:18.000 114 21232.76 268.41 42968.59 47929.14 2018-04-24 04:21:19.000 114 21232.78 268.43 42968.57 47929.14 2018-04-24 04:21:20.000 114 21232.78 268.47 42968.57 47929.13 2018-04-24 04:21:21.000 114 21232.77 268.50 42968.55 47929.13 2018-04-24 04:21:22.000 114 21232.75 268.53 42968.55 47929.14 2018-04-24 04:21:23.000 114 21232.76 268.55 42968.55 47929.11 2018-04-24 04:21:24.000 114 21232.78 268.59 42968.56 47929.13 2018-04-24 04:21:25.000 114 21232.80 268.60 42968.56 47929.13 2018-04-24 04:21:26.000 114 21232.75 268.61 42968.55 47929.12 2018-04-24 04:21:27.000 114 21232.72 268.63 42968.53 47929.11 2018-04-24 04:21:28.000 114 21232.73 268.61 42968.57 47929.12 2018-04-24 04:21:29.000 114 21232.74 268.56 42968.59 47929.10 2018-04-24 04:21:30.000 114 21232.76 268.50 42968.60 47929.12 2018-04-24 04:21:31.000 114 21232.77 268.50 42968.61 47929.13 2018-04-24 04:21:32.000 114 21232.78 268.49 42968.64 47929.18 2018-04-24 04:21:33.000 114 21232.77 268.46 42968.63 47929.18 2018-04-24 04:21:34.000 114 21232.79 268.46 42968.64 47929.19 2018-04-24 04:21:35.000 114 21232.81 268.43 42968.64 47929.16 2018-04-24 04:21:36.000 114 21232.79 268.44 42968.65 47929.19 2018-04-24 04:21:37.000 114 21232.78 268.41 42968.64 47929.16 2018-04-24 04:21:38.000 114 21232.80 268.38 42968.64 47929.19 2018-04-24 04:21:39.000 114 21232.76 268.38 42968.60 47929.15 2018-04-24 04:21:40.000 114 21232.72 268.36 42968.58 47929.16 2018-04-24 04:21:41.000 114 21232.73 268.31 42968.59 47929.14 2018-04-24 04:21:42.000 114 21232.73 268.31 42968.58 47929.13 2018-04-24 04:21:43.000 114 21232.74 268.28 42968.61 47929.12 2018-04-24 04:21:44.000 114 21232.71 268.26 42968.62 47929.14 2018-04-24 04:21:45.000 114 21232.70 268.20 42968.61 47929.10 2018-04-24 04:21:46.000 114 21232.67 268.16 42968.62 47929.11 2018-04-24 04:21:47.000 114 21232.66 268.14 42968.61 47929.15 2018-04-24 04:21:48.000 114 21232.62 268.11 42968.64 47929.13 2018-04-24 04:21:49.000 114 21232.62 268.12 42968.67 47929.14 2018-04-24 04:21:50.000 114 21232.61 268.12 42968.68 47929.16 2018-04-24 04:21:51.000 114 21232.61 268.13 42968.67 47929.16 2018-04-24 04:21:52.000 114 21232.64 268.17 42968.72 47929.18 2018-04-24 04:21:53.000 114 21232.61 268.21 42968.73 47929.16 2018-04-24 04:21:54.000 114 21232.60 268.25 42968.70 47929.17 2018-04-24 04:21:55.000 114 21232.64 268.27 42968.67 47929.19 2018-04-24 04:21:56.000 114 21232.66 268.29 42968.67 47929.17 2018-04-24 04:21:57.000 114 21232.66 268.32 42968.66 47929.19 2018-04-24 04:21:58.000 114 21232.65 268.30 42968.69 47929.16 2018-04-24 04:21:59.000 114 21232.71 268.32 42968.69 47929.18 2018-04-24 04:22:00.000 114 21232.75 268.36 42968.69 47929.18 2018-04-24 04:22:01.000 114 21232.78 268.41 42968.67 47929.19 2018-04-24 04:22:02.000 114 21232.81 268.46 42968.67 47929.20 2018-04-24 04:22:03.000 114 21232.86 268.48 42968.66 47929.21 2018-04-24 04:22:04.000 114 21232.88 268.51 42968.65 47929.22 2018-04-24 04:22:05.000 114 21232.89 268.54 42968.63 47929.24 2018-04-24 04:22:06.000 114 21232.91 268.56 42968.63 47929.26 2018-04-24 04:22:07.000 114 21232.93 268.54 42968.62 47929.23 2018-04-24 04:22:08.000 114 21232.93 268.52 42968.62 47929.23 2018-04-24 04:22:09.000 114 21232.93 268.51 42968.65 47929.24 2018-04-24 04:22:10.000 114 21232.92 268.49 42968.64 47929.23 2018-04-24 04:22:11.000 114 21232.90 268.48 42968.67 47929.26 2018-04-24 04:22:12.000 114 21232.92 268.47 42968.71 47929.27 2018-04-24 04:22:13.000 114 21232.94 268.44 42968.74 47929.29 2018-04-24 04:22:14.000 114 21232.96 268.44 42968.74 47929.33 2018-04-24 04:22:15.000 114 21232.97 268.43 42968.78 47929.34 2018-04-24 04:22:16.000 114 21232.98 268.41 42968.80 47929.37 2018-04-24 04:22:17.000 114 21233.00 268.39 42968.81 47929.39 2018-04-24 04:22:18.000 114 21233.00 268.37 42968.85 47929.37 2018-04-24 04:22:19.000 114 21232.98 268.41 42968.83 47929.41 2018-04-24 04:22:20.000 114 21232.98 268.40 42968.84 47929.41 2018-04-24 04:22:21.000 114 21232.94 268.44 42968.82 47929.40 2018-04-24 04:22:22.000 114 21232.95 268.42 42968.84 47929.42 2018-04-24 04:22:23.000 114 21232.91 268.43 42968.82 47929.41 2018-04-24 04:22:24.000 114 21232.91 268.45 42968.80 47929.37 2018-04-24 04:22:25.000 114 21232.93 268.42 42968.82 47929.40 2018-04-24 04:22:26.000 114 21232.92 268.42 42968.80 47929.39 2018-04-24 04:22:27.000 114 21232.91 268.45 42968.76 47929.37 2018-04-24 04:22:28.000 114 21232.90 268.46 42968.75 47929.35 2018-04-24 04:22:29.000 114 21232.91 268.46 42968.75 47929.34 2018-04-24 04:22:30.000 114 21232.90 268.41 42968.72 47929.32 2018-04-24 04:22:31.000 114 21232.87 268.37 42968.76 47929.31 2018-04-24 04:22:32.000 114 21232.85 268.35 42968.78 47929.29 2018-04-24 04:22:33.000 114 21232.84 268.37 42968.81 47929.34 2018-04-24 04:22:34.000 114 21232.83 268.37 42968.83 47929.33 2018-04-24 04:22:35.000 114 21232.85 268.38 42968.80 47929.36 2018-04-24 04:22:36.000 114 21232.82 268.39 42968.81 47929.34 2018-04-24 04:22:37.000 114 21232.81 268.39 42968.83 47929.36 2018-04-24 04:22:38.000 114 21232.82 268.38 42968.82 47929.34 2018-04-24 04:22:39.000 114 21232.82 268.37 42968.82 47929.36 2018-04-24 04:22:40.000 114 21232.82 268.35 42968.88 47929.37 2018-04-24 04:22:41.000 114 21232.82 268.31 42968.92 47929.37 2018-04-24 04:22:42.000 114 21232.82 268.31 42968.90 47929.40 2018-04-24 04:22:43.000 114 21232.79 268.34 42968.91 47929.40 2018-04-24 04:22:44.000 114 21232.79 268.35 42968.93 47929.39 2018-04-24 04:22:45.000 114 21232.76 268.35 42968.90 47929.39 2018-04-24 04:22:46.000 114 21232.78 268.37 42968.89 47929.37 2018-04-24 04:22:47.000 114 21232.73 268.41 42968.86 47929.36 2018-04-24 04:22:48.000 114 21232.71 268.41 42968.88 47929.35 2018-04-24 04:22:49.000 114 21232.70 268.39 42968.86 47929.32 2018-04-24 04:22:50.000 114 21232.73 268.38 42968.89 47929.33 2018-04-24 04:22:51.000 114 21232.75 268.38 42968.85 47929.32 2018-04-24 04:22:52.000 114 21232.73 268.36 42968.88 47929.35 2018-04-24 04:22:53.000 114 21232.74 268.33 42968.92 47929.35 2018-04-24 04:22:54.000 114 21232.80 268.32 42968.92 47929.40 2018-04-24 04:22:55.000 114 21232.82 268.31 42968.92 47929.40 2018-04-24 04:22:56.000 114 21232.87 268.29 42968.94 47929.42 2018-04-24 04:22:57.000 114 21232.89 268.28 42968.93 47929.46 2018-04-24 04:22:58.000 114 21232.89 268.26 42968.96 47929.45 2018-04-24 04:22:59.000 114 21232.90 268.25 42968.96 47929.46 2018-04-24 04:23:00.000 114 21232.92 268.22 42968.96 47929.50 2018-04-24 04:23:01.000 114 21232.94 268.18 42968.99 47929.52 2018-04-24 04:23:02.000 114 21232.95 268.16 42969.00 47929.53 2018-04-24 04:23:03.000 114 21232.95 268.15 42969.02 47929.54 2018-04-24 04:23:04.000 114 21232.95 268.14 42969.01 47929.56 2018-04-24 04:23:05.000 114 21232.96 268.16 42969.01 47929.56 2018-04-24 04:23:06.000 114 21232.98 268.12 42969.01 47929.55 2018-04-24 04:23:07.000 114 21233.00 268.09 42969.02 47929.58 2018-04-24 04:23:08.000 114 21232.99 268.09 42969.04 47929.59 2018-04-24 04:23:09.000 114 21232.98 268.12 42969.03 47929.57 2018-04-24 04:23:10.000 114 21232.98 268.18 42968.99 47929.59 2018-04-24 04:23:11.000 114 21233.01 268.20 42968.98 47929.61 2018-04-24 04:23:12.000 114 21233.05 268.22 42968.98 47929.60 2018-04-24 04:23:13.000 114 21233.04 268.24 42969.00 47929.60 2018-04-24 04:23:14.000 114 21233.02 268.25 42969.04 47929.57 2018-04-24 04:23:15.000 114 21233.01 268.29 42969.03 47929.59 2018-04-24 04:23:16.000 114 21233.00 268.28 42969.04 47929.59 2018-04-24 04:23:17.000 114 21233.01 268.27 42969.03 47929.60 2018-04-24 04:23:18.000 114 21232.97 268.33 42969.01 47929.59 2018-04-24 04:23:19.000 114 21232.99 268.34 42969.02 47929.61 2018-04-24 04:23:20.000 114 21233.01 268.35 42969.03 47929.59 2018-04-24 04:23:21.000 114 21233.00 268.34 42969.05 47929.60 2018-04-24 04:23:22.000 114 21233.02 268.35 42969.08 47929.63 2018-04-24 04:23:23.000 114 21233.03 268.34 42969.07 47929.64 2018-04-24 04:23:24.000 114 21233.02 268.35 42969.09 47929.68 2018-04-24 04:23:25.000 114 21233.07 268.32 42969.13 47929.68 2018-04-24 04:23:26.000 114 21233.07 268.34 42969.11 47929.73 2018-04-24 04:23:27.000 114 21233.08 268.33 42969.16 47929.73 2018-04-24 04:23:28.000 114 21233.10 268.31 42969.16 47929.74 2018-04-24 04:23:29.000 114 21233.07 268.33 42969.18 47929.74 2018-04-24 04:23:30.000 114 21233.07 268.35 42969.18 47929.76 2018-04-24 04:23:31.000 114 21233.07 268.36 42969.12 47929.75 2018-04-24 04:23:32.000 114 21233.05 268.37 42969.13 47929.75 2018-04-24 04:23:33.000 114 21233.04 268.35 42969.17 47929.75 2018-04-24 04:23:34.000 114 21233.05 268.32 42969.20 47929.73 2018-04-24 04:23:35.000 114 21233.02 268.30 42969.18 47929.72 2018-04-24 04:23:36.000 114 21233.05 268.28 42969.16 47929.72 2018-04-24 04:23:37.000 114 21233.04 268.22 42969.16 47929.73 2018-04-24 04:23:38.000 114 21233.01 268.23 42969.17 47929.72 2018-04-24 04:23:39.000 114 21233.02 268.21 42969.20 47929.71 2018-04-24 04:23:40.000 114 21233.01 268.21 42969.19 47929.74 2018-04-24 04:23:41.000 114 21233.02 268.19 42969.17 47929.76 2018-04-24 04:23:42.000 114 21233.02 268.18 42969.18 47929.73 2018-04-24 04:23:43.000 114 21232.99 268.19 42969.15 47929.73 2018-04-24 04:23:44.000 114 21232.98 268.22 42969.17 47929.73 2018-04-24 04:23:45.000 114 21233.00 268.23 42969.14 47929.72 2018-04-24 04:23:46.000 114 21233.01 268.21 42969.13 47929.70 2018-04-24 04:23:47.000 114 21232.98 268.22 42969.11 47929.68 2018-04-24 04:23:48.000 114 21232.96 268.21 42969.12 47929.67 2018-04-24 04:23:49.000 114 21232.98 268.22 42969.13 47929.72 2018-04-24 04:23:50.000 114 21232.99 268.21 42969.13 47929.68 2018-04-24 04:23:51.000 114 21232.99 268.18 42969.16 47929.68 2018-04-24 04:23:52.000 114 21233.00 268.17 42969.15 47929.69 2018-04-24 04:23:53.000 114 21232.98 268.16 42969.20 47929.70 2018-04-24 04:23:54.000 114 21232.96 268.16 42969.22 47929.70 2018-04-24 04:23:55.000 114 21232.98 268.14 42969.22 47929.75 2018-04-24 04:23:56.000 114 21232.98 268.14 42969.21 47929.72 2018-04-24 04:23:57.000 114 21232.98 268.17 42969.23 47929.76 2018-04-24 04:23:58.000 114 21232.99 268.18 42969.25 47929.75 2018-04-24 04:23:59.000 114 21232.97 268.24 42969.22 47929.75 2018-04-24 04:24:00.000 114 21232.93 268.28 42969.18 47929.72 2018-04-24 04:24:01.000 114 21232.89 268.33 42969.15 47929.74 2018-04-24 04:24:02.000 114 21232.87 268.37 42969.13 47929.69 2018-04-24 04:24:03.000 114 21232.86 268.36 42969.14 47929.66 2018-04-24 04:24:04.000 114 21232.85 268.35 42969.14 47929.65 2018-04-24 04:24:05.000 114 21232.86 268.36 42969.15 47929.64 2018-04-24 04:24:06.000 114 21232.87 268.34 42969.14 47929.63 2018-04-24 04:24:07.000 114 21232.87 268.36 42969.10 47929.63 2018-04-24 04:24:08.000 114 21232.87 268.37 42969.08 47929.59 2018-04-24 04:24:09.000 114 21232.86 268.38 42969.14 47929.64 2018-04-24 04:24:10.000 114 21232.87 268.37 42969.11 47929.61 2018-04-24 04:24:11.000 114 21232.84 268.35 42969.10 47929.61 2018-04-24 04:24:12.000 114 21232.83 268.36 42969.10 47929.56 2018-04-24 04:24:13.000 114 21232.78 268.35 42969.07 47929.57 2018-04-24 04:24:14.000 114 21232.73 268.35 42969.11 47929.55 2018-04-24 04:24:15.000 114 21232.70 268.36 42969.09 47929.54 2018-04-24 04:24:16.000 114 21232.67 268.38 42969.09 47929.51 2018-04-24 04:24:17.000 114 21232.68 268.39 42969.05 47929.50 2018-04-24 04:24:18.000 114 21232.67 268.39 42969.05 47929.52 2018-04-24 04:24:19.000 114 21232.65 268.41 42969.06 47929.49 2018-04-24 04:24:20.000 114 21232.65 268.43 42969.08 47929.51 2018-04-24 04:24:21.000 114 21232.65 268.44 42969.09 47929.48 2018-04-24 04:24:22.000 114 21232.66 268.49 42969.05 47929.49 2018-04-24 04:24:23.000 114 21232.66 268.51 42969.02 47929.46 2018-04-24 04:24:24.000 114 21232.67 268.59 42969.00 47929.44 2018-04-24 04:24:25.000 114 21232.71 268.60 42969.01 47929.44 2018-04-24 04:24:26.000 114 21232.69 268.61 42968.97 47929.43 2018-04-24 04:24:27.000 114 21232.68 268.67 42968.93 47929.41 2018-04-24 04:24:28.000 114 21232.70 268.72 42968.90 47929.36 2018-04-24 04:24:29.000 114 21232.72 268.75 42968.89 47929.37 2018-04-24 04:24:30.000 114 21232.76 268.74 42968.85 47929.35 2018-04-24 04:24:31.000 114 21232.78 268.72 42968.84 47929.33 2018-04-24 04:24:32.000 114 21232.79 268.73 42968.81 47929.31 2018-04-24 04:24:33.000 114 21232.82 268.71 42968.79 47929.34 2018-04-24 04:24:34.000 114 21232.84 268.69 42968.79 47929.32 2018-04-24 04:24:35.000 114 21232.86 268.65 42968.81 47929.32 2018-04-24 04:24:36.000 114 21232.91 268.62 42968.79 47929.33 2018-04-24 04:24:37.000 114 21232.90 268.59 42968.75 47929.35 2018-04-24 04:24:38.000 114 21232.85 268.63 42968.74 47929.33 2018-04-24 04:24:39.000 114 21232.83 268.67 42968.71 47929.29 2018-04-24 04:24:40.000 114 21232.83 268.68 42968.66 47929.26 2018-04-24 04:24:41.000 114 21232.82 268.68 42968.64 47929.16 2018-04-24 04:24:42.000 114 21232.79 268.69 42968.58 47929.18 2018-04-24 04:24:43.000 114 21232.74 268.74 42968.57 47929.10 2018-04-24 04:24:44.000 114 21232.70 268.78 42968.52 47929.09 2018-04-24 04:24:45.000 114 21232.69 268.77 42968.50 47929.02 2018-04-24 04:24:46.000 114 21232.67 268.78 42968.49 47929.00 2018-04-24 04:24:47.000 114 21232.67 268.78 42968.46 47928.97 2018-04-24 04:24:48.000 114 21232.68 268.78 42968.45 47928.96 2018-04-24 04:24:49.000 114 21232.63 268.80 42968.40 47928.96 2018-04-24 04:24:50.000 114 21232.67 268.78 42968.43 47928.91 2018-04-24 04:24:51.000 114 21232.70 268.79 42968.42 47928.92 2018-04-24 04:24:52.000 114 21232.70 268.82 42968.40 47928.91 2018-04-24 04:24:53.000 114 21232.70 268.83 42968.42 47928.93 2018-04-24 04:24:54.000 114 21232.67 268.82 42968.42 47928.89 2018-04-24 04:24:55.000 114 21232.66 268.79 42968.42 47928.89 2018-04-24 04:24:56.000 114 21232.66 268.79 42968.41 47928.91 2018-04-24 04:24:57.000 114 21232.69 268.76 42968.45 47928.88 2018-04-24 04:24:58.000 114 21232.70 268.75 42968.50 47928.93 2018-04-24 04:24:59.000 114 21232.74 268.73 42968.50 47929.00 2018-04-24 04:25:00.000 114 21232.75 268.74 42968.51 47929.01 2018-04-24 04:25:01.000 114 21232.77 268.72 42968.58 47929.04 2018-04-24 04:25:02.000 114 21232.78 268.74 42968.61 47929.06 2018-04-24 04:25:03.000 114 21232.77 268.73 42968.60 47929.12 2018-04-24 04:25:04.000 114 21232.76 268.77 42968.64 47929.14 2018-04-24 04:25:05.000 114 21232.76 268.83 42968.64 47929.16 2018-04-24 04:25:06.000 114 21232.77 268.86 42968.61 47929.13 2018-04-24 04:25:07.000 114 21232.75 268.84 42968.60 47929.11 2018-04-24 04:25:08.000 114 21232.77 268.84 42968.62 47929.12 2018-04-24 04:25:09.000 114 21232.76 268.84 42968.62 47929.14 2018-04-24 04:25:10.000 114 21232.74 268.84 42968.64 47929.10 2018-04-24 04:25:11.000 114 21232.74 268.81 42968.63 47929.12 2018-04-24 04:25:12.000 114 21232.73 268.81 42968.62 47929.09 2018-04-24 04:25:13.000 114 21232.71 268.84 42968.60 47929.11 2018-04-24 04:25:14.000 114 21232.68 268.92 42968.57 47929.08 2018-04-24 04:25:15.000 114 21232.65 268.97 42968.50 47929.04 2018-04-24 04:25:16.000 114 21232.65 268.95 42968.45 47929.00 2018-04-24 04:25:17.000 114 21232.67 268.89 42968.45 47928.93 2018-04-24 04:25:18.000 114 21232.72 268.83 42968.42 47928.90 2018-04-24 04:25:19.000 114 21232.72 268.72 42968.42 47928.91 2018-04-24 04:25:20.000 114 21232.76 268.64 42968.43 47928.94 2018-04-24 04:25:21.000 114 21232.73 268.57 42968.44 47928.94 2018-04-24 04:25:22.000 114 21232.74 268.53 42968.47 47928.98 2018-04-24 04:25:23.000 114 21232.74 268.50 42968.50 47928.95 2018-04-24 04:25:24.000 114 21232.73 268.43 42968.53 47928.97 2018-04-24 04:25:25.000 114 21232.72 268.41 42968.53 47928.94 2018-04-24 04:25:26.000 114 21232.76 268.33 42968.52 47928.97 2018-04-24 04:25:27.000 114 21232.75 268.26 42968.54 47928.99 2018-04-24 04:25:28.000 114 21232.74 268.19 42968.55 47928.99 2018-04-24 04:25:29.000 114 21232.72 268.17 42968.61 47929.04 2018-04-24 04:25:30.000 114 21232.73 268.16 42968.62 47929.09 2018-04-24 04:25:31.000 114 21232.72 268.15 42968.63 47929.09 2018-04-24 04:25:32.000 114 21232.67 268.14 42968.65 47929.09 2018-04-24 04:25:33.000 114 21232.65 268.11 42968.67 47929.09 2018-04-24 04:25:34.000 114 21232.63 268.11 42968.69 47929.11 2018-04-24 04:25:35.000 114 21232.62 268.14 42968.71 47929.11 2018-04-24 04:25:36.000 114 21232.61 268.18 42968.69 47929.10 2018-04-24 04:25:37.000 114 21232.61 268.22 42968.70 47929.10 2018-04-24 04:25:38.000 114 21232.59 268.24 42968.71 47929.10 2018-04-24 04:25:39.000 114 21232.58 268.27 42968.68 47929.12 2018-04-24 04:25:40.000 114 21232.58 268.30 42968.68 47929.10 2018-04-24 04:25:41.000 114 21232.60 268.33 42968.70 47929.09 2018-04-24 04:25:42.000 114 21232.62 268.30 42968.72 47929.10 2018-04-24 04:25:43.000 114 21232.58 268.35 42968.72 47929.12 2018-04-24 04:25:44.000 114 21232.57 268.36 42968.75 47929.14 2018-04-24 04:25:45.000 114 21232.55 268.36 42968.75 47929.12 2018-04-24 04:25:46.000 114 21232.55 268.39 42968.71 47929.14 2018-04-24 04:25:47.000 114 21232.57 268.43 42968.71 47929.13 2018-04-24 04:25:48.000 114 21232.57 268.43 42968.71 47929.14 2018-04-24 04:25:49.000 114 21232.57 268.42 42968.73 47929.14 2018-04-24 04:25:50.000 114 21232.59 268.38 42968.77 47929.14 2018-04-24 04:25:51.000 114 21232.58 268.43 42968.80 47929.19 2018-04-24 04:25:52.000 114 21232.60 268.47 42968.78 47929.17 2018-04-24 04:25:53.000 114 21232.63 268.50 42968.77 47929.19 2018-04-24 04:25:54.000 114 21232.66 268.46 42968.80 47929.20 2018-04-24 04:25:55.000 114 21232.64 268.46 42968.82 47929.23 2018-04-24 04:25:56.000 114 21232.64 268.44 42968.80 47929.22 2018-04-24 04:25:57.000 114 21232.67 268.44 42968.85 47929.26 2018-04-24 04:25:58.000 114 21232.68 268.44 42968.82 47929.24 2018-04-24 04:25:59.000 114 21232.69 268.44 42968.78 47929.26 2018-04-24 04:26:00.000 114 21232.69 268.43 42968.77 47929.26 2018-04-24 04:26:01.000 114 21232.70 268.44 42968.78 47929.25 2018-04-24 04:26:02.000 114 21232.66 268.47 42968.77 47929.25 2018-04-24 04:26:03.000 114 21232.66 268.49 42968.74 47929.23 2018-04-24 04:26:04.000 114 21232.68 268.49 42968.72 47929.16 2018-04-24 04:26:05.000 114 21232.66 268.49 42968.70 47929.18 2018-04-24 04:26:06.000 114 21232.66 268.46 42968.69 47929.16 2018-04-24 04:26:07.000 114 21232.66 268.43 42968.69 47929.15 2018-04-24 04:26:08.000 114 21232.68 268.45 42968.68 47929.15 2018-04-24 04:26:09.000 114 21232.69 268.46 42968.68 47929.18 2018-04-24 04:26:10.000 114 21232.75 268.46 42968.65 47929.15 2018-04-24 04:26:11.000 114 21232.77 268.41 42968.65 47929.13 2018-04-24 04:26:12.000 114 21232.78 268.37 42968.68 47929.12 2018-04-24 04:26:13.000 114 21232.77 268.30 42968.70 47929.18 2018-04-24 04:26:14.000 114 21232.78 268.21 42968.75 47929.20 2018-04-24 04:26:15.000 114 21232.76 268.18 42968.79 47929.22 2018-04-24 04:26:16.000 114 21232.77 268.15 42968.84 47929.26 2018-04-24 04:26:17.000 114 21232.77 268.15 42968.89 47929.32 2018-04-24 04:26:18.000 114 21232.73 268.15 42968.90 47929.33 2018-04-24 04:26:19.000 114 21232.76 268.15 42968.94 47929.35 2018-04-24 04:26:20.000 114 21232.76 268.15 42968.92 47929.39 2018-04-24 04:26:21.000 114 21232.73 268.18 42968.99 47929.40 2018-04-24 04:26:22.000 114 21232.76 268.16 42968.99 47929.38 2018-04-24 04:26:23.000 114 21232.74 268.20 42969.00 47929.45 2018-04-24 04:26:24.000 114 21232.73 268.24 42969.00 47929.44 2018-04-24 04:26:25.000 114 21232.75 268.28 42969.00 47929.44 2018-04-24 04:26:26.000 114 21232.77 268.29 42968.99 47929.45 2018-04-24 04:26:27.000 114 21232.78 268.30 42968.99 47929.45 2018-04-24 04:26:28.000 114 21232.78 268.30 42969.00 47929.45 2018-04-24 04:26:29.000 114 21232.77 268.32 42969.02 47929.48 2018-04-24 04:26:30.000 114 21232.78 268.35 42969.01 47929.49 2018-04-24 04:26:31.000 114 21232.75 268.39 42968.99 47929.48 2018-04-24 04:26:32.000 114 21232.79 268.37 42968.97 47929.49 2018-04-24 04:26:33.000 114 21232.78 268.37 42969.00 47929.51 2018-04-24 04:26:34.000 114 21232.82 268.38 42969.03 47929.51 2018-04-24 04:26:35.000 114 21232.84 268.36 42969.00 47929.50 2018-04-24 04:26:36.000 114 21232.86 268.34 42969.04 47929.52 2018-04-24 04:26:37.000 114 21232.85 268.36 42969.07 47929.54 2018-04-24 04:26:38.000 114 21232.86 268.30 42969.07 47929.55 2018-04-24 04:26:39.000 114 21232.88 268.31 42969.07 47929.55 2018-04-24 04:26:40.000 114 21232.87 268.27 42969.09 47929.56 2018-04-24 04:26:41.000 114 21232.90 268.24 42969.11 47929.61 2018-04-24 04:26:42.000 114 21232.90 268.20 42969.12 47929.61 2018-04-24 04:26:43.000 114 21232.88 268.17 42969.12 47929.63 2018-04-24 04:26:44.000 114 21232.88 268.15 42969.15 47929.62 2018-04-24 04:26:45.000 114 21232.86 268.16 42969.13 47929.64 2018-04-24 04:26:46.000 114 21232.82 268.19 42969.12 47929.64 2018-04-24 04:26:47.000 114 21232.85 268.22 42969.14 47929.62 2018-04-24 04:26:48.000 114 21232.84 268.20 42969.10 47929.55 2018-04-24 04:26:49.000 114 21232.84 268.21 42969.09 47929.58 2018-04-24 04:26:50.000 114 21232.82 268.23 42969.05 47929.55 2018-04-24 04:26:51.000 114 21232.81 268.28 42969.05 47929.55 2018-04-24 04:26:52.000 114 21232.80 268.27 42969.08 47929.55 2018-04-24 04:26:53.000 114 21232.77 268.28 42969.06 47929.51 2018-04-24 04:26:54.000 114 21232.77 268.29 42969.10 47929.50 2018-04-24 04:26:55.000 114 21232.77 268.32 42969.09 47929.49 2018-04-24 04:26:56.000 114 21232.74 268.35 42969.07 47929.47 2018-04-24 04:26:57.000 114 21232.74 268.34 42969.05 47929.47 2018-04-24 04:26:58.000 114 21232.72 268.37 42969.06 47929.46 2018-04-24 04:26:59.000 114 21232.68 268.39 42969.04 47929.43 2018-04-24 04:27:00.000 114 21232.66 268.38 42969.04 47929.43 2018-04-24 04:27:01.000 114 21232.64 268.39 42969.05 47929.41 2018-04-24 04:27:02.000 114 21232.62 268.42 42969.05 47929.42 2018-04-24 04:27:03.000 114 21232.62 268.40 42969.04 47929.44 2018-04-24 04:27:04.000 114 21232.66 268.42 42969.04 47929.41 2018-04-24 04:27:05.000 114 21232.66 268.44 42969.06 47929.43 2018-04-24 04:27:06.000 114 21232.66 268.45 42969.07 47929.47 2018-04-24 04:27:07.000 114 21232.68 268.45 42969.09 47929.48 2018-04-24 04:27:08.000 114 21232.68 268.48 42969.10 47929.47 2018-04-24 04:27:09.000 114 21232.66 268.47 42969.07 47929.46 2018-04-24 04:27:10.000 114 21232.71 268.45 42969.05 47929.52 2018-04-24 04:27:11.000 114 21232.68 268.49 42969.05 47929.49 2018-04-24 04:27:12.000 114 21232.67 268.50 42969.03 47929.46 2018-04-24 04:27:13.000 114 21232.64 268.52 42969.04 47929.45 2018-04-24 04:27:14.000 114 21232.60 268.50 42969.03 47929.40 2018-04-24 04:27:15.000 114 21232.57 268.52 42969.01 47929.41 2018-04-24 04:27:16.000 114 21232.58 268.50 42969.02 47929.38 2018-04-24 04:27:17.000 114 21232.58 268.47 42968.99 47929.38 2018-04-24 04:27:18.000 114 21232.58 268.46 42969.02 47929.37 2018-04-24 04:27:19.000 114 21232.58 268.46 42969.00 47929.40 2018-04-24 04:27:20.000 114 21232.59 268.43 42968.97 47929.35 2018-04-24 04:27:21.000 114 21232.61 268.42 42968.99 47929.39 2018-04-24 04:27:22.000 114 21232.59 268.40 42969.01 47929.39 2018-04-24 04:27:23.000 114 21232.59 268.40 42968.99 47929.37 2018-04-24 04:27:24.000 114 21232.57 268.42 42968.98 47929.38 2018-04-24 04:27:25.000 114 21232.60 268.48 42968.95 47929.36 2018-04-24 04:27:26.000 114 21232.59 268.51 42968.90 47929.33 2018-04-24 04:27:27.000 114 21232.56 268.55 42968.90 47929.32 2018-04-24 04:27:28.000 114 21232.58 268.54 42968.86 47929.26 2018-04-24 04:27:29.000 114 21232.58 268.56 42968.86 47929.26 2018-04-24 04:27:30.000 114 21232.64 268.53 42968.88 47929.22 2018-04-24 04:27:31.000 114 21232.67 268.52 42968.90 47929.24 2018-04-24 04:27:32.000 114 21232.64 268.52 42968.87 47929.27 2018-04-24 04:27:33.000 114 21232.66 268.55 42968.81 47929.28 2018-04-24 04:27:34.000 114 21232.68 268.60 42968.80 47929.27 2018-04-24 04:27:35.000 114 21232.65 268.61 42968.79 47929.25 2018-04-24 04:27:36.000 114 21232.64 268.60 42968.77 47929.22 2018-04-24 04:27:37.000 114 21232.65 268.61 42968.77 47929.20 2018-04-24 04:27:38.000 114 21232.66 268.59 42968.79 47929.20 2018-04-24 04:27:39.000 114 21232.69 268.56 42968.75 47929.20 2018-04-24 04:27:40.000 114 21232.69 268.54 42968.79 47929.22 2018-04-24 04:27:41.000 114 21232.67 268.54 42968.84 47929.24 2018-04-24 04:27:42.000 114 21232.68 268.61 42968.81 47929.27 2018-04-24 04:27:43.000 114 21232.70 268.63 42968.81 47929.26 2018-04-24 04:27:44.000 114 21232.76 268.64 42968.80 47929.26 2018-04-24 04:27:45.000 114 21232.78 268.66 42968.80 47929.28 2018-04-24 04:27:46.000 114 21232.81 268.66 42968.82 47929.27 2018-04-24 04:27:47.000 114 21232.82 268.65 42968.83 47929.31 2018-04-24 04:27:48.000 114 21232.85 268.58 42968.86 47929.38 2018-04-24 04:27:49.000 114 21232.91 268.53 42968.90 47929.41 2018-04-24 04:27:50.000 114 21232.96 268.50 42968.93 47929.44 2018-04-24 04:27:51.000 114 21232.95 268.49 42968.94 47929.47 2018-04-24 04:27:52.000 114 21232.91 268.51 42969.01 47929.51 2018-04-24 04:27:53.000 114 21232.90 268.50 42969.03 47929.52 2018-04-24 04:27:54.000 114 21232.90 268.52 42969.04 47929.55 2018-04-24 04:27:55.000 114 21232.89 268.56 42969.03 47929.55 2018-04-24 04:27:56.000 114 21232.85 268.57 42969.03 47929.54 2018-04-24 04:27:57.000 114 21232.83 268.59 42969.04 47929.52 2018-04-24 04:27:58.000 114 21232.82 268.58 42969.07 47929.51 2018-04-24 04:27:59.000 114 21232.83 268.58 42969.06 47929.54 2018-04-24 04:28:00.000 114 21232.82 268.60 42969.04 47929.54 2018-04-24 04:28:01.000 114 21232.83 268.64 42969.03 47929.53 2018-04-24 04:28:02.000 114 21232.81 268.68 42969.00 47929.53 2018-04-24 04:28:03.000 114 21232.82 268.71 42968.99 47929.52 2018-04-24 04:28:04.000 114 21232.82 268.72 42968.97 47929.48 2018-04-24 04:28:05.000 114 21232.77 268.76 42968.97 47929.45 2018-04-24 04:28:06.000 114 21232.76 268.78 42968.96 47929.40 2018-04-24 04:28:07.000 114 21232.75 268.79 42968.92 47929.41 2018-04-24 04:28:08.000 114 21232.71 268.80 42968.94 47929.39 2018-04-24 04:28:09.000 114 21232.71 268.84 42968.93 47929.38 2018-04-24 04:28:10.000 114 21232.71 268.82 42968.92 47929.40 2018-04-24 04:28:11.000 114 21232.75 268.82 42968.94 47929.41 2018-04-24 04:28:12.000 114 21232.75 268.85 42968.94 47929.40 2018-04-24 04:28:13.000 114 21232.77 268.87 42968.92 47929.43 2018-04-24 04:28:14.000 114 21232.81 268.87 42968.91 47929.40 2018-04-24 04:28:15.000 114 21232.81 268.86 42968.90 47929.38 2018-04-24 04:28:16.000 114 21232.79 268.83 42968.89 47929.38 2018-04-24 04:28:17.000 114 21232.80 268.84 42968.88 47929.38 2018-04-24 04:28:18.000 114 21232.82 268.82 42968.90 47929.40 2018-04-24 04:28:19.000 114 21232.86 268.79 42968.91 47929.37 2018-04-24 04:28:20.000 114 21232.87 268.76 42968.96 47929.41 2018-04-24 04:28:21.000 114 21232.88 268.74 42968.94 47929.43 2018-04-24 04:28:22.000 114 21232.87 268.71 42968.96 47929.44 2018-04-24 04:28:23.000 114 21232.88 268.71 42968.95 47929.45 2018-04-24 04:28:24.000 114 21232.87 268.70 42968.97 47929.42 2018-04-24 04:28:25.000 114 21232.85 268.70 42968.98 47929.47 2018-04-24 04:28:26.000 114 21232.86 268.68 42969.00 47929.43 2018-04-24 04:28:27.000 114 21232.84 268.65 42968.98 47929.44 2018-04-24 04:28:28.000 114 21232.86 268.67 42968.96 47929.45 2018-04-24 04:28:29.000 114 21232.89 268.69 42968.93 47929.47 2018-04-24 04:28:30.000 114 21232.89 268.69 42968.92 47929.46 2018-04-24 04:28:31.000 114 21232.91 268.70 42968.96 47929.44 2018-04-24 04:28:32.000 114 21232.90 268.70 42968.94 47929.45 2018-04-24 04:28:33.000 114 21232.90 268.68 42968.91 47929.46 2018-04-24 04:28:34.000 114 21232.86 268.69 42968.90 47929.44 2018-04-24 04:28:35.000 114 21232.81 268.67 42968.91 47929.44 2018-04-24 04:28:36.000 114 21232.77 268.70 42968.90 47929.42 2018-04-24 04:28:37.000 114 21232.73 268.75 42968.87 47929.39 2018-04-24 04:28:38.000 114 21232.70 268.84 42968.84 47929.35 2018-04-24 04:28:39.000 114 21232.64 268.89 42968.83 47929.29 2018-04-24 04:28:40.000 114 21232.62 268.95 42968.77 47929.23 2018-04-24 04:28:41.000 114 21232.60 268.95 42968.75 47929.19 2018-04-24 04:28:42.000 114 21232.60 268.96 42968.70 47929.15 2018-04-24 04:28:43.000 114 21232.59 268.99 42968.72 47929.12 2018-04-24 04:28:44.000 114 21232.57 269.03 42968.67 47929.11 2018-04-24 04:28:45.000 114 21232.55 269.04 42968.65 47929.10 2018-04-24 04:28:46.000 114 21232.57 269.05 42968.69 47929.07 2018-04-24 04:28:47.000 114 21232.57 269.09 42968.68 47929.06 2018-04-24 04:28:48.000 114 21232.58 269.09 42968.63 47929.07 2018-04-24 04:28:49.000 114 21232.61 269.09 42968.61 47929.06 2018-04-24 04:28:50.000 114 21232.62 269.05 42968.61 47929.03 2018-04-24 04:28:51.000 114 21232.60 269.06 42968.62 47929.06 2018-04-24 04:28:52.000 114 21232.63 269.10 42968.62 47929.03 2018-04-24 04:28:53.000 114 21232.64 269.14 42968.58 47929.05 2018-04-24 04:28:54.000 114 21232.62 269.15 42968.56 47929.02 2018-04-24 04:28:55.000 114 21232.65 269.17 42968.51 47929.00 2018-04-24 04:28:56.000 114 21232.68 269.15 42968.50 47928.98 2018-04-24 04:28:57.000 114 21232.67 269.12 42968.52 47928.96 2018-04-24 04:28:58.000 114 21232.73 269.08 42968.50 47928.97 2018-04-24 04:28:59.000 114 21232.75 269.06 42968.49 47928.99 2018-04-24 04:29:00.000 114 21232.76 269.02 42968.56 47928.99 2018-04-24 04:29:01.000 114 21232.78 268.98 42968.58 47929.04 2018-04-24 04:29:02.000 114 21232.79 268.94 42968.58 47929.02 2018-04-24 04:29:03.000 114 21232.83 268.87 42968.59 47929.05 2018-04-24 04:29:04.000 114 21232.85 268.83 42968.64 47929.12 2018-04-24 04:29:05.000 114 21232.87 268.77 42968.67 47929.14 2018-04-24 04:29:06.000 114 21232.92 268.73 42968.71 47929.20 2018-04-24 04:29:07.000 114 21232.92 268.70 42968.73 47929.25 2018-04-24 04:29:08.000 114 21232.88 268.68 42968.77 47929.28 2018-04-24 04:29:09.000 114 21232.88 268.66 42968.81 47929.33 2018-04-24 04:29:10.000 114 21232.86 268.62 42968.86 47929.35 2018-04-24 04:29:11.000 114 21232.83 268.64 42968.89 47929.41 2018-04-24 04:29:12.000 114 21232.87 268.63 42968.91 47929.40 2018-04-24 04:29:13.000 114 21232.88 268.63 42968.95 47929.45 2018-04-24 04:29:14.000 114 21232.87 268.65 42968.99 47929.45 2018-04-24 04:29:15.000 114 21232.85 268.66 42969.03 47929.49 2018-04-24 04:29:16.000 114 21232.84 268.68 42969.07 47929.51 2018-04-24 04:29:17.000 114 21232.85 268.67 42969.08 47929.51 2018-04-24 04:29:18.000 114 21232.87 268.67 42969.11 47929.54 2018-04-24 04:29:19.000 114 21232.87 268.68 42969.10 47929.56 2018-04-24 04:29:20.000 114 21232.86 268.70 42969.12 47929.58 2018-04-24 04:29:21.000 114 21232.87 268.71 42969.17 47929.61 2018-04-24 04:29:22.000 114 21232.88 268.69 42969.17 47929.61 2018-04-24 04:29:23.000 114 21232.89 268.70 42969.17 47929.67 2018-04-24 04:29:24.000 114 21232.92 268.68 42969.22 47929.70 2018-04-24 04:29:25.000 114 21232.96 268.70 42969.21 47929.70 2018-04-24 04:29:26.000 114 21232.96 268.71 42969.23 47929.73 2018-04-24 04:29:27.000 114 21232.96 268.74 42969.26 47929.76 2018-04-24 04:29:28.000 114 21232.97 268.74 42969.28 47929.76 2018-04-24 04:29:29.000 114 21232.99 268.73 42969.27 47929.77 2018-04-24 04:29:30.000 114 21233.00 268.72 42969.32 47929.80 2018-04-24 04:29:31.000 114 21232.97 268.73 42969.30 47929.80 2018-04-24 04:29:32.000 114 21233.00 268.75 42969.28 47929.80 2018-04-24 04:29:33.000 114 21233.00 268.75 42969.29 47929.79 2018-04-24 04:29:34.000 114 21233.00 268.78 42969.26 47929.79 2018-04-24 04:29:35.000 114 21233.02 268.76 42969.27 47929.78 2018-04-24 04:29:36.000 114 21233.02 268.73 42969.26 47929.78 2018-04-24 04:29:37.000 114 21233.04 268.72 42969.24 47929.78 2018-04-24 04:29:38.000 114 21233.03 268.71 42969.26 47929.81 2018-04-24 04:29:39.000 114 21233.03 268.69 42969.27 47929.79 2018-04-24 04:29:40.000 114 21233.02 268.68 42969.28 47929.81 2018-04-24 04:29:41.000 114 21233.03 268.67 42969.28 47929.81 2018-04-24 04:29:42.000 114 21233.03 268.71 42969.28 47929.83 2018-04-24 04:29:43.000 114 21233.03 268.75 42969.25 47929.78 2018-04-24 04:29:44.000 114 21233.01 268.78 42969.26 47929.78 2018-04-24 04:29:45.000 114 21233.01 268.78 42969.25 47929.77 2018-04-24 04:29:46.000 114 21232.98 268.84 42969.22 47929.75 2018-04-24 04:29:47.000 114 21232.99 268.85 42969.22 47929.77 2018-04-24 04:29:48.000 114 21233.00 268.87 42969.20 47929.73 2018-04-24 04:29:49.000 114 21233.03 268.88 42969.21 47929.74 2018-04-24 04:29:50.000 114 21233.00 268.87 42969.19 47929.75 2018-04-24 04:29:51.000 114 21232.96 268.90 42969.17 47929.72 2018-04-24 04:29:52.000 114 21232.98 268.88 42969.17 47929.72 2018-04-24 04:29:53.000 114 21233.01 268.89 42969.17 47929.73 2018-04-24 04:29:54.000 114 21233.01 268.91 42969.17 47929.70 2018-04-24 04:29:55.000 114 21233.02 268.92 42969.13 47929.72 2018-04-24 04:29:56.000 114 21233.00 268.92 42969.12 47929.68 2018-04-24 04:29:57.000 114 21232.98 268.88 42969.12 47929.66 2018-04-24 04:29:58.000 114 21232.99 268.87 42969.10 47929.65 2018-04-24 04:29:59.000 114 21232.96 268.86 42969.14 47929.63 2018-04-24 04:30:00.000 114 21233.00 268.86 42969.13 47929.63 2018-04-24 04:30:01.000 114 21232.97 268.87 42969.10 47929.64 2018-04-24 04:30:02.000 114 21232.95 268.89 42969.11 47929.62 2018-04-24 04:30:03.000 114 21232.94 268.88 42969.10 47929.62 2018-04-24 04:30:04.000 114 21232.93 268.88 42969.09 47929.57 2018-04-24 04:30:05.000 114 21232.92 268.88 42969.08 47929.58 2018-04-24 04:30:06.000 114 21232.90 268.89 42969.06 47929.56 2018-04-24 04:30:07.000 114 21232.90 268.90 42969.07 47929.56 2018-04-24 04:30:08.000 114 21232.91 268.92 42969.11 47929.55 2018-04-24 04:30:09.000 114 21232.90 268.89 42969.06 47929.54 2018-04-24 04:30:10.000 114 21232.91 268.90 42969.04 47929.52 2018-04-24 04:30:11.000 114 21232.92 268.90 42969.04 47929.53 2018-04-24 04:30:12.000 114 21232.86 268.92 42969.01 47929.52 2018-04-24 04:30:13.000 114 21232.85 268.90 42969.00 47929.50 2018-04-24 04:30:14.000 114 21232.86 268.91 42969.00 47929.49 2018-04-24 04:30:15.000 114 21232.84 268.91 42968.97 47929.49 2018-04-24 04:30:16.000 114 21232.80 268.97 42968.99 47929.48 2018-04-24 04:30:17.000 114 21232.74 269.05 42968.92 47929.44 2018-04-24 04:30:18.000 114 21232.71 269.13 42968.85 47929.34 2018-04-24 04:30:19.000 114 21232.69 269.17 42968.78 47929.25 2018-04-24 04:30:20.000 114 21232.66 269.18 42968.74 47929.20 2018-04-24 04:30:21.000 114 21232.66 269.18 42968.68 47929.17 2018-04-24 04:30:22.000 114 21232.65 269.16 42968.69 47929.15 2018-04-24 04:30:23.000 114 21232.63 269.14 42968.72 47929.11 2018-04-24 04:30:24.000 114 21232.66 269.14 42968.72 47929.12 2018-04-24 04:30:25.000 114 21232.70 269.15 42968.66 47929.13 2018-04-24 04:30:26.000 114 21232.67 269.15 42968.67 47929.11 2018-04-24 04:30:27.000 114 21232.67 269.22 42968.72 47929.12 2018-04-24 04:30:28.000 114 21232.66 269.24 42968.70 47929.11 2018-04-24 04:30:29.000 114 21232.65 269.23 42968.65 47929.10 2018-04-24 04:30:30.000 114 21232.67 269.21 42968.67 47929.12 2018-04-24 04:30:31.000 114 21232.67 269.22 42968.67 47929.10 2018-04-24 04:30:32.000 114 21232.65 269.25 42968.68 47929.08 2018-04-24 04:30:33.000 114 21232.66 269.26 42968.63 47929.10 2018-04-24 04:30:34.000 114 21232.66 269.28 42968.62 47929.09 2018-04-24 04:30:35.000 114 21232.66 269.28 42968.64 47929.08 2018-04-24 04:30:36.000 114 21232.65 269.27 42968.67 47929.07 2018-04-24 04:30:37.000 114 21232.59 269.27 42968.65 47929.06 2018-04-24 04:30:38.000 114 21232.64 269.24 42968.63 47929.06 2018-04-24 04:30:39.000 114 21232.64 269.22 42968.63 47929.08 2018-04-24 04:30:40.000 114 21232.63 269.19 42968.63 47929.03 2018-04-24 04:30:41.000 114 21232.62 269.15 42968.64 47929.07 2018-04-24 04:30:42.000 114 21232.65 269.08 42968.71 47929.07 2018-04-24 04:30:43.000 114 21232.64 269.07 42968.73 47929.10 2018-04-24 04:30:44.000 114 21232.65 269.08 42968.69 47929.12 2018-04-24 04:30:45.000 114 21232.69 269.05 42968.69 47929.13 2018-04-24 04:30:46.000 114 21232.71 268.99 42968.74 47929.14 2018-04-24 04:30:47.000 114 21232.71 268.95 42968.75 47929.16 2018-04-24 04:30:48.000 114 21232.71 268.95 42968.76 47929.20 2018-04-24 04:30:49.000 114 21232.71 268.99 42968.76 47929.26 2018-04-24 04:30:50.000 114 21232.73 269.03 42968.78 47929.23 2018-04-24 04:30:51.000 114 21232.70 269.08 42968.81 47929.23 2018-04-24 04:30:52.000 114 21232.69 269.09 42968.79 47929.20 2018-04-24 04:30:53.000 114 21232.71 269.05 42968.77 47929.25 2018-04-24 04:30:54.000 114 21232.71 269.06 42968.77 47929.21 2018-04-24 04:30:55.000 114 21232.71 269.07 42968.81 47929.21 2018-04-24 04:30:56.000 114 21232.76 269.10 42968.84 47929.25 2018-04-24 04:30:57.000 114 21232.77 269.11 42968.85 47929.25 2018-04-24 04:30:58.000 114 21232.79 269.08 42968.84 47929.27 2018-04-24 04:30:59.000 114 21232.81 269.08 42968.85 47929.30 2018-04-24 04:31:00.000 114 21232.86 269.08 42968.85 47929.33 2018-04-24 04:31:01.000 114 21232.87 269.07 42968.90 47929.34 2018-04-24 04:31:02.000 114 21232.87 269.06 42968.90 47929.35 2018-04-24 04:31:03.000 114 21232.89 269.03 42968.91 47929.39 2018-04-24 04:31:04.000 114 21232.89 269.01 42968.92 47929.38 2018-04-24 04:31:05.000 114 21232.86 269.03 42968.94 47929.37 2018-04-24 04:31:06.000 114 21232.83 269.01 42968.94 47929.39 2018-04-24 04:31:07.000 114 21232.84 269.01 42968.93 47929.38 2018-04-24 04:31:08.000 114 21232.83 269.03 42968.91 47929.38 2018-04-24 04:31:09.000 114 21232.83 269.03 42968.92 47929.37 2018-04-24 04:31:10.000 114 21232.81 269.04 42968.93 47929.38 2018-04-24 04:31:11.000 114 21232.80 269.05 42968.90 47929.34 2018-04-24 04:31:12.000 114 21232.77 269.06 42968.91 47929.37 2018-04-24 04:31:13.000 114 21232.74 269.03 42968.90 47929.32 2018-04-24 04:31:14.000 114 21232.74 269.01 42968.91 47929.36 2018-04-24 04:31:15.000 114 21232.75 268.98 42968.92 47929.34 2018-04-24 04:31:16.000 114 21232.74 268.97 42968.88 47929.34 2018-04-24 04:31:17.000 114 21232.74 269.02 42968.90 47929.34 2018-04-24 04:31:18.000 114 21232.74 269.00 42968.92 47929.32 2018-04-24 04:31:19.000 114 21232.78 268.98 42968.90 47929.35 2018-04-24 04:31:20.000 114 21232.74 268.98 42968.93 47929.34 2018-04-24 04:31:21.000 114 21232.76 268.97 42968.95 47929.35 2018-04-24 04:31:22.000 114 21232.75 268.97 42968.96 47929.39 2018-04-24 04:31:23.000 114 21232.80 269.01 42968.99 47929.40 2018-04-24 04:31:24.000 114 21232.84 268.99 42969.00 47929.43 2018-04-24 04:31:25.000 114 21232.86 269.02 42969.02 47929.46 2018-04-24 04:31:26.000 114 21232.85 269.01 42969.01 47929.45 2018-04-24 04:31:27.000 114 21232.88 268.99 42968.98 47929.42 2018-04-24 04:31:28.000 114 21232.88 268.98 42969.04 47929.48 2018-04-24 04:31:29.000 114 21232.88 268.98 42969.01 47929.49 2018-04-24 04:31:30.000 114 21232.93 268.95 42969.04 47929.51 2018-04-24 04:31:31.000 114 21232.98 268.92 42969.06 47929.51 2018-04-24 04:31:32.000 114 21232.95 268.94 42969.09 47929.54 2018-04-24 04:31:33.000 114 21232.98 268.92 42969.07 47929.52 2018-04-24 04:31:34.000 114 21232.99 268.89 42969.07 47929.57 2018-04-24 04:31:35.000 114 21232.96 268.87 42969.08 47929.55 2018-04-24 04:31:36.000 114 21232.97 268.85 42969.07 47929.59 2018-04-24 04:31:37.000 114 21232.96 268.85 42969.08 47929.57 2018-04-24 04:31:38.000 114 21232.97 268.82 42969.07 47929.59 2018-04-24 04:31:39.000 114 21232.97 268.82 42969.10 47929.58 2018-04-24 04:31:40.000 114 21232.98 268.80 42969.10 47929.60 2018-04-24 04:31:41.000 114 21233.01 268.80 42969.08 47929.63 2018-04-24 04:31:42.000 114 21232.99 268.84 42969.07 47929.62 2018-04-24 04:31:43.000 114 21232.96 268.87 42969.09 47929.60 2018-04-24 04:31:44.000 114 21232.95 268.86 42969.12 47929.60 2018-04-24 04:31:45.000 114 21232.97 268.86 42969.11 47929.62 2018-04-24 04:31:46.000 114 21232.98 268.86 42969.09 47929.61 2018-04-24 04:31:47.000 114 21232.99 268.88 42969.11 47929.60 2018-04-24 04:31:48.000 114 21233.01 268.92 42969.11 47929.63 2018-04-24 04:31:49.000 114 21233.03 268.99 42969.08 47929.66 2018-04-24 04:31:50.000 114 21233.04 269.02 42969.09 47929.65 2018-04-24 04:31:51.000 114 21233.03 269.05 42969.07 47929.61 2018-04-24 04:31:52.000 114 21233.04 269.06 42969.06 47929.62 2018-04-24 04:31:53.000 114 21233.03 269.06 42969.06 47929.59 2018-04-24 04:31:54.000 114 21232.99 269.07 42969.05 47929.56 2018-04-24 04:31:55.000 114 21232.97 269.08 42969.04 47929.56 2018-04-24 04:31:56.000 114 21233.00 269.08 42969.03 47929.58 2018-04-24 04:31:57.000 114 21232.98 269.07 42969.03 47929.54 2018-04-24 04:31:58.000 114 21232.97 269.11 42969.04 47929.57 2018-04-24 04:31:59.000 114 21232.96 269.11 42969.05 47929.56 2018-04-24 04:32:00.000 114 21232.97 269.11 42969.07 47929.55 2018-04-24 04:32:01.000 114 21232.99 269.13 42969.02 47929.56 2018-04-24 04:32:02.000 114 21233.00 269.14 42969.00 47929.56 2018-04-24 04:32:03.000 114 21232.96 269.12 42968.98 47929.52 2018-04-24 04:32:04.000 114 21232.93 269.09 42968.98 47929.50 2018-04-24 04:32:05.000 114 21232.91 269.04 42968.99 47929.50 2018-04-24 04:32:06.000 114 21232.90 269.02 42968.99 47929.51 2018-04-24 04:32:07.000 114 21232.93 269.00 42969.00 47929.52 2018-04-24 04:32:08.000 114 21232.94 268.99 42968.99 47929.50 2018-04-24 04:32:09.000 114 21232.93 268.95 42969.00 47929.52 2018-04-24 04:32:10.000 114 21232.91 268.97 42968.98 47929.55 2018-04-24 04:32:11.000 114 21232.94 268.97 42968.96 47929.54 2018-04-24 04:32:12.000 114 21232.90 268.98 42969.00 47929.54 2018-04-24 04:32:13.000 114 21232.90 268.97 42969.03 47929.54 2018-04-24 04:32:14.000 114 21232.88 268.98 42969.03 47929.55 2018-04-24 04:32:15.000 114 21232.90 268.98 42969.04 47929.53 2018-04-24 04:32:16.000 114 21232.91 269.00 42969.04 47929.56 2018-04-24 04:32:17.000 114 21232.89 269.03 42969.05 47929.55 2018-04-24 04:32:18.000 114 21232.92 269.07 42969.04 47929.58 2018-04-24 04:32:19.000 114 21232.95 269.08 42969.05 47929.57 2018-04-24 04:32:20.000 114 21232.97 269.09 42969.03 47929.55 2018-04-24 04:32:21.000 114 21232.98 269.09 42969.05 47929.57 2018-04-24 04:32:22.000 114 21232.99 269.07 42969.06 47929.55 2018-04-24 04:32:23.000 114 21233.01 269.06 42969.05 47929.58 2018-04-24 04:32:24.000 114 21233.03 269.04 42969.09 47929.62 2018-04-24 04:32:25.000 114 21233.05 269.00 42969.13 47929.63 2018-04-24 04:32:26.000 114 21233.07 268.96 42969.13 47929.67 2018-04-24 04:32:27.000 114 21233.05 268.96 42969.13 47929.65 2018-04-24 04:32:28.000 114 21233.08 268.91 42969.17 47929.71 2018-04-24 04:32:29.000 114 21233.10 268.86 42969.18 47929.74 2018-04-24 04:32:30.000 114 21233.12 268.86 42969.21 47929.77 2018-04-24 04:32:31.000 114 21233.10 268.83 42969.20 47929.76 2018-04-24 04:32:32.000 114 21233.08 268.80 42969.24 47929.80 2018-04-24 04:32:33.000 114 21233.11 268.80 42969.25 47929.79 2018-04-24 04:32:34.000 114 21233.11 268.81 42969.27 47929.83 2018-04-24 04:32:35.000 114 21233.12 268.81 42969.29 47929.85 2018-04-24 04:32:36.000 114 21233.14 268.81 42969.28 47929.86 2018-04-24 04:32:37.000 114 21233.16 268.81 42969.29 47929.87 2018-04-24 04:32:38.000 114 21233.16 268.79 42969.31 47929.89 2018-04-24 04:32:39.000 114 21233.17 268.79 42969.34 47929.91 2018-04-24 04:32:40.000 114 21233.21 268.78 42969.35 47929.89 2018-04-24 04:32:41.000 114 21233.20 268.77 42969.35 47929.93 2018-04-24 04:32:42.000 114 21233.18 268.78 42969.34 47929.94 2018-04-24 04:32:43.000 114 21233.23 268.77 42969.35 47929.93 2018-04-24 04:32:44.000 114 21233.24 268.75 42969.35 47929.95 2018-04-24 04:32:45.000 114 21233.23 268.74 42969.34 47929.96 2018-04-24 04:32:46.000 114 21233.25 268.72 42969.36 47929.96 2018-04-24 04:32:47.000 114 21233.21 268.71 42969.39 47929.96 2018-04-24 04:32:48.000 114 21233.21 268.73 42969.36 47929.97 2018-04-24 04:32:49.000 114 21233.20 268.74 42969.34 47929.97 2018-04-24 04:32:50.000 114 21233.22 268.72 42969.35 47929.95 2018-04-24 04:32:51.000 114 21233.22 268.72 42969.36 47929.93 2018-04-24 04:32:52.000 114 21233.19 268.73 42969.35 47929.93 2018-04-24 04:32:53.000 114 21233.17 268.72 42969.33 47929.94 2018-04-24 04:32:54.000 114 21233.16 268.71 42969.33 47929.94 2018-04-24 04:32:55.000 114 21233.13 268.73 42969.35 47929.89 2018-04-24 04:32:56.000 114 21233.14 268.73 42969.33 47929.90 2018-04-24 04:32:57.000 114 21233.11 268.74 42969.33 47929.88 2018-04-24 04:32:58.000 114 21233.11 268.78 42969.32 47929.87 2018-04-24 04:32:59.000 114 21233.05 268.85 42969.29 47929.82 2018-04-24 04:33:00.000 114 21233.01 268.92 42969.21 47929.77 2018-04-24 04:33:01.000 114 21232.98 268.97 42969.15 47929.72 2018-04-24 04:33:02.000 114 21232.96 269.00 42969.11 47929.65 2018-04-24 04:33:03.000 114 21232.93 269.03 42969.07 47929.61 2018-04-24 04:33:04.000 114 21232.92 269.04 42969.01 47929.55 2018-04-24 04:33:05.000 114 21232.92 269.02 42969.02 47929.54 2018-04-24 04:33:06.000 114 21232.90 269.03 42968.97 47929.50 2018-04-24 04:33:07.000 114 21232.91 269.04 42968.98 47929.48 2018-04-24 04:33:08.000 114 21232.92 269.04 42968.97 47929.44 2018-04-24 04:33:09.000 114 21232.92 269.03 42968.93 47929.46 2018-04-24 04:33:10.000 114 21232.89 269.03 42968.95 47929.41 2018-04-24 04:33:11.000 114 21232.87 269.03 42968.93 47929.43 2018-04-24 04:33:12.000 114 21232.86 269.01 42968.93 47929.40 2018-04-24 04:33:13.000 114 21232.85 269.01 42968.91 47929.39 2018-04-24 04:33:14.000 114 21232.84 269.04 42968.87 47929.38 2018-04-24 04:33:15.000 114 21232.82 269.07 42968.88 47929.34 2018-04-24 04:33:16.000 114 21232.81 269.12 42968.82 47929.31 2018-04-24 04:33:17.000 114 21232.81 269.15 42968.76 47929.29 2018-04-24 04:33:18.000 114 21232.80 269.14 42968.72 47929.21 2018-04-24 04:33:19.000 114 21232.77 269.12 42968.68 47929.17 2018-04-24 04:33:20.000 114 21232.76 269.13 42968.67 47929.15 2018-04-24 04:33:21.000 114 21232.71 269.14 42968.63 47929.14 2018-04-24 04:33:22.000 114 21232.70 269.15 42968.59 47929.06 2018-04-24 04:33:23.000 114 21232.69 269.14 42968.55 47929.05 2018-04-24 04:33:24.000 114 21232.66 269.12 42968.56 47929.00 2018-04-24 04:33:25.000 114 21232.65 269.11 42968.57 47928.99 2018-04-24 04:33:26.000 114 21232.63 269.12 42968.55 47928.95 2018-04-24 04:33:27.000 114 21232.61 269.13 42968.51 47928.96 2018-04-24 04:33:28.000 114 21232.59 269.14 42968.52 47928.91 2018-04-24 04:33:29.000 114 21232.55 269.19 42968.48 47928.90 2018-04-24 04:33:30.000 114 21232.55 269.18 42968.47 47928.88 2018-04-24 04:33:31.000 114 21232.53 269.18 42968.48 47928.86 2018-04-24 04:33:32.000 114 21232.53 269.19 42968.48 47928.83 2018-04-24 04:33:33.000 114 21232.51 269.22 42968.47 47928.84 2018-04-24 04:33:34.000 114 21232.51 269.24 42968.48 47928.82 2018-04-24 04:33:35.000 114 21232.49 269.28 42968.49 47928.85 2018-04-24 04:33:36.000 114 21232.51 269.30 42968.43 47928.79 2018-04-24 04:33:37.000 114 21232.53 269.31 42968.47 47928.80 2018-04-24 04:33:38.000 114 21232.53 269.32 42968.47 47928.82 2018-04-24 04:33:39.000 114 21232.51 269.35 42968.46 47928.83 2018-04-24 04:33:40.000 114 21232.48 269.37 42968.45 47928.84 2018-04-24 04:33:41.000 114 21232.46 269.35 42968.47 47928.80 2018-04-24 04:33:42.000 114 21232.47 269.35 42968.47 47928.83 2018-04-24 04:33:43.000 114 21232.50 269.36 42968.49 47928.83 2018-04-24 04:33:44.000 114 21232.48 269.39 42968.50 47928.85 2018-04-24 04:33:45.000 114 21232.48 269.42 42968.48 47928.85 2018-04-24 04:33:46.000 114 21232.49 269.40 42968.48 47928.86 2018-04-24 04:33:47.000 114 21232.47 269.37 42968.56 47928.85 2018-04-24 04:33:48.000 114 21232.45 269.40 42968.57 47928.86 2018-04-24 04:33:49.000 114 21232.41 269.43 42968.53 47928.86 2018-04-24 04:33:50.000 114 21232.41 269.43 42968.50 47928.85 2018-04-24 04:33:51.000 114 21232.44 269.38 42968.48 47928.85 2018-04-24 04:33:52.000 114 21232.49 269.34 42968.55 47928.87 2018-04-24 04:33:53.000 114 21232.54 269.30 42968.57 47928.91 2018-04-24 04:33:54.000 114 21232.57 269.23 42968.60 47928.94 2018-04-24 04:33:55.000 114 21232.63 269.20 42968.64 47928.99 2018-04-24 04:33:56.000 114 21232.65 269.21 42968.68 47929.05 2018-04-24 04:33:57.000 114 21232.63 269.20 42968.73 47929.07 2018-04-24 04:33:58.000 114 21232.64 269.21 42968.71 47929.10 2018-04-24 04:33:59.000 114 21232.64 269.24 42968.68 47929.10 2018-04-24 04:34:00.000 114 21232.59 269.26 42968.68 47929.09 2018-04-24 04:34:01.000 114 21232.58 269.32 42968.66 47929.05 2018-04-24 04:34:02.000 114 21232.54 269.37 42968.63 47929.04 2018-04-24 04:34:03.000 114 21232.54 269.35 42968.61 47928.99 2018-04-24 04:34:04.000 114 21232.56 269.28 42968.60 47928.97 2018-04-24 04:34:05.000 114 21232.59 269.24 42968.61 47929.03 2018-04-24 04:34:06.000 114 21232.63 269.20 42968.65 47929.02 2018-04-24 04:34:07.000 114 21232.62 269.20 42968.68 47929.06 2018-04-24 04:34:08.000 114 21232.66 269.20 42968.73 47929.05 2018-04-24 04:34:09.000 114 21232.70 269.22 42968.73 47929.11 2018-04-24 04:34:10.000 114 21232.69 269.22 42968.69 47929.12 2018-04-24 04:34:11.000 114 21232.70 269.21 42968.71 47929.11 2018-04-24 04:34:12.000 114 21232.72 269.22 42968.72 47929.12 2018-04-24 04:34:13.000 114 21232.70 269.24 42968.75 47929.11 2018-04-24 04:34:14.000 114 21232.71 269.26 42968.76 47929.12 2018-04-24 04:34:15.000 114 21232.72 269.24 42968.77 47929.14 2018-04-24 04:34:16.000 114 21232.73 269.26 42968.74 47929.13 2018-04-24 04:34:17.000 114 21232.71 269.27 42968.74 47929.13 2018-04-24 04:34:18.000 114 21232.73 269.29 42968.76 47929.13 2018-04-24 04:34:19.000 114 21232.73 269.30 42968.73 47929.16 2018-04-24 04:34:20.000 114 21232.73 269.29 42968.74 47929.13 2018-04-24 04:34:21.000 114 21232.71 269.28 42968.76 47929.12 2018-04-24 04:34:22.000 114 21232.66 269.27 42968.75 47929.14 2018-04-24 04:34:23.000 114 21232.65 269.25 42968.75 47929.17 2018-04-24 04:34:24.000 114 21232.65 269.25 42968.77 47929.12 2018-04-24 04:34:25.000 114 21232.65 269.22 42968.78 47929.11 2018-04-24 04:34:26.000 114 21232.65 269.22 42968.79 47929.12 2018-04-24 04:34:27.000 114 21232.64 269.25 42968.79 47929.12 2018-04-24 04:34:28.000 114 21232.63 269.26 42968.78 47929.11 2018-04-24 04:34:29.000 114 21232.60 269.30 42968.79 47929.11 2018-04-24 04:34:30.000 114 21232.57 269.35 42968.74 47929.07 2018-04-24 04:34:31.000 114 21232.54 269.34 42968.71 47929.06 2018-04-24 04:34:32.000 114 21232.54 269.33 42968.70 47929.01 2018-04-24 04:34:33.000 114 21232.58 269.32 42968.68 47929.00 2018-04-24 04:34:34.000 114 21232.61 269.28 42968.67 47929.01 2018-04-24 04:34:35.000 114 21232.65 269.23 42968.73 47929.06 2018-04-24 04:34:36.000 114 21232.64 269.22 42968.74 47929.09 2018-04-24 04:34:37.000 114 21232.65 269.19 42968.70 47929.13 2018-04-24 04:34:38.000 114 21232.67 269.17 42968.72 47929.11 2018-04-24 04:34:39.000 114 21232.65 269.14 42968.77 47929.16 2018-04-24 04:34:40.000 114 21232.66 269.12 42968.77 47929.15 2018-04-24 04:34:41.000 114 21232.69 269.11 42968.78 47929.21 2018-04-24 04:34:42.000 114 21232.72 269.09 42968.77 47929.19 2018-04-24 04:34:43.000 114 21232.72 269.09 42968.80 47929.22 2018-04-24 04:34:44.000 114 21232.71 269.07 42968.79 47929.18 2018-04-24 04:34:45.000 114 21232.71 269.04 42968.77 47929.20 2018-04-24 04:34:46.000 114 21232.70 269.00 42968.78 47929.19 2018-04-24 04:34:47.000 114 21232.70 268.95 42968.81 47929.21 2018-04-24 04:34:48.000 114 21232.68 268.93 42968.82 47929.24 2018-04-24 04:34:49.000 114 21232.72 268.94 42968.85 47929.26 2018-04-24 04:34:50.000 114 21232.74 268.93 42968.84 47929.26 2018-04-24 04:34:51.000 114 21232.71 268.95 42968.89 47929.29 2018-04-24 04:34:52.000 114 21232.73 268.93 42968.86 47929.31 2018-04-24 04:34:53.000 114 21232.72 268.89 42968.87 47929.31 2018-04-24 04:34:54.000 114 21232.73 268.87 42968.90 47929.34 2018-04-24 04:34:55.000 114 21232.71 268.85 42968.94 47929.37 2018-04-24 04:34:56.000 114 21232.67 268.83 42968.96 47929.36 2018-04-24 04:34:57.000 114 21232.66 268.82 42969.03 47929.43 2018-04-24 04:34:58.000 114 21232.68 268.86 42969.06 47929.42 2018-04-24 04:34:59.000 114 21232.70 268.87 42969.07 47929.45 2018-04-24 04:35:00.000 114 21232.77 268.88 42969.05 47929.47 2018-04-24 04:35:01.000 114 21232.76 268.92 42969.06 47929.50 2018-04-24 04:35:02.000 114 21232.77 268.95 42969.06 47929.49 2018-04-24 04:35:03.000 114 21232.78 268.98 42969.05 47929.49 2018-04-24 04:35:04.000 114 21232.77 269.02 42969.04 47929.48 2018-04-24 04:35:05.000 114 21232.78 269.03 42969.03 47929.45 2018-04-24 04:35:06.000 114 21232.77 269.07 42969.03 47929.44 2018-04-24 04:35:07.000 114 21232.78 269.02 42969.01 47929.40 2018-04-24 04:35:08.000 114 21232.80 268.99 42969.01 47929.42 2018-04-24 04:35:09.000 114 21232.80 268.97 42969.02 47929.44 2018-04-24 04:35:10.000 114 21232.84 268.96 42969.03 47929.44 2018-04-24 04:35:11.000 114 21232.85 268.97 42969.01 47929.46 2018-04-24 04:35:12.000 114 21232.85 268.99 42969.00 47929.49 2018-04-24 04:35:13.000 114 21232.85 269.00 42969.01 47929.49 2018-04-24 04:35:14.000 114 21232.86 268.99 42969.02 47929.49 2018-04-24 04:35:15.000 114 21232.91 269.02 42969.03 47929.49 2018-04-24 04:35:16.000 114 21232.92 269.04 42969.02 47929.50 2018-04-24 04:35:17.000 114 21232.94 269.00 42969.01 47929.50 2018-04-24 04:35:18.000 114 21232.91 268.99 42969.02 47929.48 2018-04-24 04:35:19.000 114 21232.91 268.99 42969.03 47929.50 2018-04-24 04:35:20.000 114 21232.90 268.97 42969.04 47929.50 2018-04-24 04:35:21.000 114 21232.91 268.98 42969.04 47929.52 2018-04-24 04:35:22.000 114 21232.90 268.97 42969.04 47929.52 2018-04-24 04:35:23.000 114 21232.93 268.94 42969.06 47929.52 2018-04-24 04:35:24.000 114 21232.92 268.94 42969.05 47929.53 2018-04-24 04:35:25.000 114 21232.96 268.93 42969.06 47929.51 2018-04-24 04:35:26.000 114 21232.99 268.92 42969.03 47929.53 2018-04-24 04:35:27.000 114 21232.94 268.91 42969.02 47929.52 2018-04-24 04:35:28.000 114 21232.95 268.92 42969.01 47929.53 2018-04-24 04:35:29.000 114 21232.96 268.96 42969.02 47929.52 2018-04-24 04:35:30.000 114 21232.95 268.93 42969.03 47929.52 2018-04-24 04:35:31.000 114 21232.92 268.91 42969.06 47929.50 2018-04-24 04:35:32.000 114 21232.94 268.90 42969.07 47929.53 2018-04-24 04:35:33.000 114 21232.94 268.87 42969.06 47929.52 2018-04-24 04:35:34.000 114 21232.90 268.90 42969.07 47929.54 2018-04-24 04:35:35.000 114 21232.87 268.92 42969.08 47929.52 2018-04-24 04:35:36.000 114 21232.89 268.91 42969.08 47929.53 2018-04-24 04:35:37.000 114 21232.89 268.94 42969.10 47929.53 2018-04-24 04:35:38.000 114 21232.88 268.98 42969.10 47929.51 2018-04-24 04:35:39.000 114 21232.88 268.98 42969.09 47929.54 2018-04-24 04:35:40.000 114 21232.87 269.01 42969.08 47929.52 2018-04-24 04:35:41.000 114 21232.86 269.07 42969.06 47929.51 2018-04-24 04:35:42.000 114 21232.85 269.09 42969.05 47929.51 2018-04-24 04:35:43.000 114 21232.87 269.12 42969.07 47929.50 2018-04-24 04:35:44.000 114 21232.85 269.16 42969.06 47929.50 2018-04-24 04:35:45.000 114 21232.87 269.21 42969.07 47929.48 2018-04-24 04:35:46.000 114 21232.85 269.24 42969.04 47929.46 2018-04-24 04:35:47.000 114 21232.87 269.26 42969.03 47929.47 2018-04-24 04:35:48.000 114 21232.89 269.28 42969.04 47929.44 2018-04-24 04:35:49.000 114 21232.87 269.34 42969.04 47929.48 2018-04-24 04:35:50.000 114 21232.85 269.38 42969.04 47929.47 2018-04-24 04:35:51.000 114 21232.86 269.41 42969.01 47929.45 2018-04-24 04:35:52.000 114 21232.85 269.47 42968.98 47929.44 2018-04-24 04:35:53.000 114 21232.86 269.49 42968.95 47929.42 2018-04-24 04:35:54.000 114 21232.84 269.52 42968.94 47929.41 2018-04-24 04:35:55.000 114 21232.83 269.57 42968.93 47929.38 2018-04-24 04:35:56.000 114 21232.82 269.60 42968.91 47929.34 2018-04-24 04:35:57.000 114 21232.79 269.58 42968.91 47929.34 2018-04-24 04:35:58.000 114 21232.81 269.56 42968.88 47929.29 2018-04-24 04:35:59.000 114 21232.83 269.57 42968.82 47929.27 2018-04-24 04:36:00.000 114 21232.82 269.55 42968.82 47929.27 2018-04-24 04:36:01.000 114 21232.84 269.51 42968.85 47929.26 2018-04-24 04:36:02.000 114 21232.82 269.47 42968.86 47929.28 2018-04-24 04:36:03.000 114 21232.82 269.45 42968.83 47929.27 2018-04-24 04:36:04.000 114 21232.87 269.41 42968.82 47929.29 2018-04-24 04:36:05.000 114 21232.88 269.36 42968.85 47929.29 2018-04-24 04:36:06.000 114 21232.90 269.35 42968.84 47929.32 2018-04-24 04:36:07.000 114 21232.91 269.33 42968.85 47929.30 2018-04-24 04:36:08.000 114 21232.89 269.33 42968.81 47929.35 2018-04-24 04:36:09.000 114 21232.88 269.30 42968.81 47929.33 2018-04-24 04:36:10.000 114 21232.89 269.25 42968.85 47929.33 2018-04-24 04:36:11.000 114 21232.88 269.24 42968.86 47929.31 2018-04-24 04:36:12.000 114 21232.86 269.22 42968.86 47929.31 2018-04-24 04:36:13.000 114 21232.88 269.21 42968.88 47929.33 2018-04-24 04:36:14.000 114 21232.85 269.19 42968.88 47929.32 2018-04-24 04:36:15.000 114 21232.84 269.20 42968.90 47929.31 2018-04-24 04:36:16.000 114 21232.85 269.20 42968.87 47929.35 2018-04-24 04:36:17.000 114 21232.83 269.21 42968.89 47929.34 2018-04-24 04:36:18.000 114 21232.79 269.22 42968.89 47929.35 2018-04-24 04:36:19.000 114 21232.79 269.25 42968.89 47929.37 2018-04-24 04:36:20.000 114 21232.78 269.29 42968.85 47929.35 2018-04-24 04:36:21.000 114 21232.74 269.35 42968.83 47929.31 2018-04-24 04:36:22.000 114 21232.71 269.41 42968.81 47929.30 2018-04-24 04:36:23.000 114 21232.70 269.45 42968.82 47929.25 2018-04-24 04:36:24.000 114 21232.72 269.47 42968.82 47929.27 2018-04-24 04:36:25.000 114 21232.70 269.51 42968.81 47929.25 2018-04-24 04:36:26.000 114 21232.72 269.52 42968.79 47929.26 2018-04-24 04:36:27.000 114 21232.72 269.51 42968.78 47929.22 2018-04-24 04:36:28.000 114 21232.71 269.50 42968.76 47929.24 2018-04-24 04:36:29.000 114 21232.70 269.51 42968.79 47929.24 2018-04-24 04:36:30.000 114 21232.75 269.45 42968.80 47929.23 2018-04-24 04:36:31.000 114 21232.79 269.40 42968.83 47929.25 2018-04-24 04:36:32.000 114 21232.80 269.37 42968.86 47929.29 2018-04-24 04:36:33.000 114 21232.82 269.36 42968.86 47929.37 2018-04-24 04:36:34.000 114 21232.82 269.39 42968.91 47929.36 2018-04-24 04:36:35.000 114 21232.84 269.38 42968.91 47929.38 2018-04-24 04:36:36.000 114 21232.83 269.38 42968.91 47929.36 2018-04-24 04:36:37.000 114 21232.84 269.38 42968.90 47929.37 2018-04-24 04:36:38.000 114 21232.83 269.39 42968.91 47929.41 2018-04-24 04:36:39.000 114 21232.80 269.39 42968.94 47929.36 2018-04-24 04:36:40.000 114 21232.79 269.43 42968.91 47929.38 2018-04-24 04:36:41.000 114 21232.77 269.44 42968.90 47929.37 2018-04-24 04:36:42.000 114 21232.77 269.42 42968.91 47929.35 2018-04-24 04:36:43.000 114 21232.73 269.40 42968.92 47929.35 2018-04-24 04:36:44.000 114 21232.70 269.43 42968.92 47929.36 2018-04-24 04:36:45.000 114 21232.69 269.43 42968.94 47929.32 2018-04-24 04:36:46.000 114 21232.67 269.42 42968.95 47929.32 2018-04-24 04:36:47.000 114 21232.62 269.40 42968.95 47929.31 2018-04-24 04:36:48.000 114 21232.60 269.41 42968.94 47929.33 2018-04-24 04:36:49.000 114 21232.57 269.42 42969.00 47929.35 2018-04-24 04:36:50.000 114 21232.56 269.45 42968.98 47929.32 2018-04-24 04:36:51.000 114 21232.53 269.46 42968.99 47929.28 2018-04-24 04:36:52.000 114 21232.52 269.46 42969.01 47929.31 2018-04-24 04:36:53.000 114 21232.61 269.44 42969.01 47929.32 2018-04-24 04:36:54.000 114 21232.66 269.39 42969.03 47929.34 2018-04-24 04:36:55.000 114 21232.68 269.35 42969.00 47929.37 2018-04-24 04:36:56.000 114 21232.71 269.27 42969.04 47929.40 2018-04-24 04:36:57.000 114 21232.70 269.25 42969.08 47929.40 2018-04-24 04:36:58.000 114 21232.69 269.20 42969.10 47929.44 2018-04-24 04:36:59.000 114 21232.66 269.19 42969.12 47929.47 2018-04-24 04:37:00.000 114 21232.68 269.17 42969.13 47929.48 2018-04-24 04:37:01.000 114 21232.72 269.14 42969.13 47929.48 2018-04-24 04:37:02.000 114 21232.70 269.14 42969.16 47929.50 2018-04-24 04:37:03.000 114 21232.70 269.15 42969.14 47929.52 2018-04-24 04:37:04.000 114 21232.73 269.14 42969.14 47929.55 2018-04-24 04:37:05.000 114 21232.73 269.13 42969.14 47929.51 2018-04-24 04:37:06.000 114 21232.71 269.15 42969.12 47929.54 2018-04-24 04:37:07.000 114 21232.70 269.13 42969.11 47929.51 2018-04-24 04:37:08.000 114 21232.70 269.14 42969.14 47929.50 2018-04-24 04:37:09.000 114 21232.70 269.12 42969.15 47929.51 2018-04-24 04:37:10.000 114 21232.70 269.11 42969.12 47929.52 2018-04-24 04:37:11.000 114 21232.69 269.11 42969.16 47929.49 2018-04-24 04:37:12.000 114 21232.67 269.13 42969.18 47929.49 2018-04-24 04:37:13.000 114 21232.64 269.19 42969.18 47929.52 2018-04-24 04:37:14.000 114 21232.66 269.16 42969.19 47929.48 2018-04-24 04:37:15.000 114 21232.67 269.17 42969.18 47929.52 2018-04-24 04:37:16.000 114 21232.68 269.17 42969.18 47929.52 2018-04-24 04:37:17.000 114 21232.66 269.16 42969.18 47929.54 2018-04-24 04:37:18.000 114 21232.68 269.21 42969.21 47929.54 2018-04-24 04:37:19.000 114 21232.67 269.22 42969.20 47929.56 2018-04-24 04:37:20.000 114 21232.70 269.23 42969.17 47929.56 2018-04-24 04:37:21.000 114 21232.71 269.23 42969.17 47929.54 2018-04-24 04:37:22.000 114 21232.66 269.23 42969.20 47929.53 2018-04-24 04:37:23.000 114 21232.67 269.25 42969.17 47929.53 2018-04-24 04:37:24.000 114 21232.66 269.25 42969.18 47929.51 2018-04-24 04:37:25.000 114 21232.69 269.30 42969.18 47929.55 2018-04-24 04:37:26.000 114 21232.72 269.32 42969.18 47929.53 2018-04-24 04:37:27.000 114 21232.69 269.34 42969.17 47929.54 2018-04-24 04:37:28.000 114 21232.70 269.34 42969.16 47929.51 2018-04-24 04:37:29.000 114 21232.71 269.33 42969.16 47929.52 2018-04-24 04:37:30.000 114 21232.70 269.35 42969.12 47929.50 2018-04-24 04:37:31.000 114 21232.71 269.35 42969.14 47929.51 2018-04-24 04:37:32.000 114 21232.74 269.29 42969.14 47929.53 2018-04-24 04:37:33.000 114 21232.77 269.29 42969.16 47929.51 2018-04-24 04:37:34.000 114 21232.82 269.27 42969.18 47929.53 2018-04-24 04:37:35.000 114 21232.80 269.24 42969.16 47929.55 2018-04-24 04:37:36.000 114 21232.82 269.21 42969.16 47929.55 2018-04-24 04:37:37.000 114 21232.81 269.19 42969.18 47929.59 2018-04-24 04:37:38.000 114 21232.81 269.17 42969.17 47929.58 2018-04-24 04:37:39.000 114 21232.81 269.16 42969.20 47929.60 2018-04-24 04:37:40.000 114 21232.83 269.13 42969.20 47929.60 2018-04-24 04:37:41.000 114 21232.83 269.15 42969.21 47929.60 2018-04-24 04:37:42.000 114 21232.82 269.16 42969.25 47929.62 2018-04-24 04:37:43.000 114 21232.82 269.13 42969.24 47929.62 2018-04-24 04:37:44.000 114 21232.82 269.12 42969.22 47929.63 2018-04-24 04:37:45.000 114 21232.81 269.12 42969.24 47929.62 2018-04-24 04:37:46.000 114 21232.82 269.09 42969.23 47929.65 2018-04-24 04:37:47.000 114 21232.82 269.09 42969.23 47929.61 2018-04-24 04:37:48.000 114 21232.80 269.06 42969.24 47929.63 2018-04-24 04:37:49.000 114 21232.80 269.03 42969.24 47929.64 2018-04-24 04:37:50.000 114 21232.80 269.07 42969.24 47929.62 2018-04-24 04:37:51.000 114 21232.81 269.06 42969.23 47929.63 2018-04-24 04:37:52.000 114 21232.75 269.06 42969.22 47929.63 2018-04-24 04:37:53.000 114 21232.75 269.06 42969.21 47929.62 2018-04-24 04:37:54.000 114 21232.76 269.05 42969.22 47929.61 2018-04-24 04:37:55.000 114 21232.77 269.03 42969.25 47929.62 2018-04-24 04:37:56.000 114 21232.77 269.07 42969.25 47929.61 2018-04-24 04:37:57.000 114 21232.76 269.09 42969.25 47929.63 2018-04-24 04:37:58.000 114 21232.77 269.08 42969.22 47929.62 2018-04-24 04:37:59.000 114 21232.82 269.11 42969.22 47929.63 2018-04-24 04:38:00.000 114 21232.81 269.14 42969.25 47929.64 2018-04-24 04:38:01.000 114 21232.81 269.15 42969.21 47929.63 2018-04-24 04:38:02.000 114 21232.81 269.18 42969.20 47929.64 2018-04-24 04:38:03.000 114 21232.80 269.22 42969.19 47929.61 2018-04-24 04:38:04.000 114 21232.81 269.25 42969.22 47929.64 2018-04-24 04:38:05.000 114 21232.81 269.26 42969.21 47929.61 2018-04-24 04:38:06.000 114 21232.82 269.26 42969.21 47929.59 2018-04-24 04:38:07.000 114 21232.83 269.24 42969.19 47929.62 2018-04-24 04:38:08.000 114 21232.81 269.27 42969.20 47929.58 2018-04-24 04:38:09.000 114 21232.83 269.26 42969.23 47929.60 2018-04-24 04:38:10.000 114 21232.82 269.28 42969.19 47929.58 2018-04-24 04:38:11.000 114 21232.80 269.26 42969.23 47929.58 2018-04-24 04:38:12.000 114 21232.79 269.24 42969.25 47929.60 2018-04-24 04:38:13.000 114 21232.80 269.28 42969.24 47929.63 2018-04-24 04:38:14.000 114 21232.81 269.30 42969.25 47929.62 2018-04-24 04:38:15.000 114 21232.82 269.31 42969.18 47929.61 2018-04-24 04:38:16.000 114 21232.79 269.31 42969.19 47929.63 2018-04-24 04:38:17.000 114 21232.80 269.32 42969.19 47929.60 2018-04-24 04:38:18.000 114 21232.81 269.33 42969.18 47929.60 2018-04-24 04:38:19.000 114 21232.79 269.35 42969.20 47929.59 2018-04-24 04:38:20.000 114 21232.78 269.35 42969.20 47929.63 2018-04-24 04:38:21.000 114 21232.79 269.35 42969.22 47929.60 2018-04-24 04:38:22.000 114 21232.79 269.37 42969.20 47929.60 2018-04-24 04:38:23.000 114 21232.78 269.38 42969.19 47929.60 2018-04-24 04:38:24.000 114 21232.76 269.35 42969.21 47929.61 2018-04-24 04:38:25.000 114 21232.78 269.34 42969.20 47929.61 2018-04-24 04:38:26.000 114 21232.80 269.33 42969.17 47929.58 2018-04-24 04:38:27.000 114 21232.81 269.33 42969.19 47929.58 2018-04-24 04:38:28.000 114 21232.79 269.34 42969.21 47929.60 2018-04-24 04:38:29.000 114 21232.79 269.32 42969.19 47929.61 2018-04-24 04:38:30.000 114 21232.80 269.31 42969.18 47929.61 2018-04-24 04:38:31.000 114 21232.82 269.31 42969.16 47929.56 2018-04-24 04:38:32.000 114 21232.82 269.34 42969.17 47929.58 2018-04-24 04:38:33.000 114 21232.85 269.32 42969.16 47929.58 2018-04-24 04:38:34.000 114 21232.87 269.32 42969.16 47929.56 2018-04-24 04:38:35.000 114 21232.88 269.34 42969.12 47929.56 2018-04-24 04:38:36.000 114 21232.87 269.31 42969.11 47929.55 2018-04-24 04:38:37.000 114 21232.86 269.29 42969.12 47929.55 2018-04-24 04:38:38.000 114 21232.84 269.29 42969.14 47929.57 2018-04-24 04:38:39.000 114 21232.82 269.31 42969.12 47929.54 2018-04-24 04:38:40.000 114 21232.82 269.31 42969.14 47929.57 2018-04-24 04:38:41.000 114 21232.83 269.29 42969.15 47929.58 2018-04-24 04:38:42.000 114 21232.83 269.29 42969.16 47929.58 2018-04-24 04:38:43.000 114 21232.86 269.28 42969.17 47929.58 2018-04-24 04:38:44.000 114 21232.84 269.28 42969.17 47929.59 2018-04-24 04:38:45.000 114 21232.84 269.29 42969.17 47929.58 2018-04-24 04:38:46.000 114 21232.80 269.31 42969.17 47929.57 2018-04-24 04:38:47.000 114 21232.78 269.28 42969.15 47929.56 2018-04-24 04:38:48.000 114 21232.78 269.26 42969.16 47929.55 2018-04-24 04:38:49.000 114 21232.76 269.27 42969.15 47929.56 2018-04-24 04:38:50.000 114 21232.77 269.30 42969.14 47929.54 2018-04-24 04:38:51.000 114 21232.77 269.35 42969.11 47929.51 2018-04-24 04:38:52.000 114 21232.76 269.39 42969.10 47929.46 2018-04-24 04:38:53.000 114 21232.74 269.42 42969.08 47929.44 2018-04-24 04:38:54.000 114 21232.71 269.42 42969.05 47929.42 2018-04-24 04:38:55.000 114 21232.75 269.40 42969.03 47929.41 2018-04-24 04:38:56.000 114 21232.74 269.41 42969.03 47929.43 2018-04-24 04:38:57.000 114 21232.70 269.45 42969.00 47929.41 2018-04-24 04:38:58.000 114 21232.75 269.42 42969.03 47929.42 2018-04-24 04:38:59.000 114 21232.70 269.45 42969.03 47929.41 2018-04-24 04:39:00.000 114 21232.71 269.50 42969.00 47929.38 2018-04-24 04:39:01.000 114 21232.74 269.51 42969.03 47929.42 2018-04-24 04:39:02.000 114 21232.77 269.50 42969.06 47929.40 2018-04-24 04:39:03.000 114 21232.76 269.52 42969.01 47929.38 2018-04-24 04:39:04.000 114 21232.75 269.54 42969.01 47929.39 2018-04-24 04:39:05.000 114 21232.74 269.56 42968.99 47929.40 2018-04-24 04:39:06.000 114 21232.77 269.55 42968.98 47929.35 2018-04-24 04:39:07.000 114 21232.76 269.55 42968.98 47929.37 2018-04-24 04:39:08.000 114 21232.79 269.55 42969.01 47929.37 2018-04-24 04:39:09.000 114 21232.83 269.52 42969.02 47929.39 2018-04-24 04:39:10.000 114 21232.83 269.51 42969.00 47929.38 2018-04-24 04:39:11.000 114 21232.86 269.49 42968.97 47929.43 2018-04-24 04:39:12.000 114 21232.85 269.48 42969.00 47929.40 2018-04-24 04:39:13.000 114 21232.85 269.47 42968.96 47929.39 2018-04-24 04:39:14.000 114 21232.85 269.47 42968.95 47929.38 2018-04-24 04:39:15.000 114 21232.80 269.49 42968.99 47929.35 2018-04-24 04:39:16.000 114 21232.78 269.50 42968.93 47929.35 2018-04-24 04:39:17.000 114 21232.71 269.53 42968.88 47929.29 2018-04-24 04:39:18.000 114 21232.70 269.53 42968.88 47929.31 2018-04-24 04:39:19.000 114 21232.70 269.50 42968.86 47929.26 2018-04-24 04:39:20.000 114 21232.68 269.51 42968.82 47929.21 2018-04-24 04:39:21.000 114 21232.65 269.52 42968.82 47929.23 2018-04-24 04:39:22.000 114 21232.62 269.52 42968.80 47929.17 2018-04-24 04:39:23.000 114 21232.60 269.50 42968.80 47929.16 2018-04-24 04:39:24.000 114 21232.60 269.45 42968.78 47929.16 2018-04-24 04:39:25.000 114 21232.60 269.37 42968.80 47929.13 2018-04-24 04:39:26.000 114 21232.62 269.35 42968.80 47929.17 2018-04-24 04:39:27.000 114 21232.65 269.32 42968.85 47929.20 2018-04-24 04:39:28.000 114 21232.65 269.30 42968.88 47929.24 2018-04-24 04:39:29.000 114 21232.65 269.29 42968.89 47929.25 2018-04-24 04:39:30.000 114 21232.64 269.38 42968.87 47929.26 2018-04-24 04:39:31.000 114 21232.60 269.42 42968.87 47929.25 2018-04-24 04:39:32.000 114 21232.58 269.42 42968.87 47929.19 2018-04-24 04:39:33.000 114 21232.56 269.43 42968.82 47929.19 2018-04-24 04:39:34.000 114 21232.56 269.41 42968.84 47929.16 2018-04-24 04:39:35.000 114 21232.53 269.43 42968.87 47929.13 2018-04-24 04:39:36.000 114 21232.52 269.47 42968.82 47929.15 2018-04-24 04:39:37.000 114 21232.54 269.45 42968.82 47929.17 2018-04-24 04:39:38.000 114 21232.57 269.44 42968.86 47929.12 2018-04-24 04:39:39.000 114 21232.60 269.42 42968.87 47929.17 2018-04-24 04:39:40.000 114 21232.57 269.43 42968.86 47929.18 2018-04-24 04:39:41.000 114 21232.55 269.46 42968.88 47929.22 2018-04-24 04:39:42.000 114 21232.56 269.49 42968.88 47929.21 2018-04-24 04:39:43.000 114 21232.61 269.52 42968.88 47929.20 2018-04-24 04:39:44.000 114 21232.65 269.55 42968.90 47929.22 2018-04-24 04:39:45.000 114 21232.68 269.55 42968.92 47929.25 2018-04-24 04:39:46.000 114 21232.69 269.57 42968.96 47929.26 2018-04-24 04:39:47.000 114 21232.72 269.60 42968.94 47929.30 2018-04-24 04:39:48.000 114 21232.77 269.61 42968.96 47929.33 2018-04-24 04:39:49.000 114 21232.75 269.64 42968.98 47929.33 2018-04-24 04:39:50.000 114 21232.77 269.66 42968.96 47929.33 2018-04-24 04:39:51.000 114 21232.75 269.70 42968.94 47929.34 2018-04-24 04:39:52.000 114 21232.75 269.68 42968.94 47929.34 2018-04-24 04:39:53.000 114 21232.74 269.66 42968.97 47929.34 2018-04-24 04:39:54.000 114 21232.78 269.63 42968.96 47929.36 2018-04-24 04:39:55.000 114 21232.76 269.58 42968.96 47929.37 2018-04-24 04:39:56.000 114 21232.75 269.59 42968.99 47929.38 2018-04-24 04:39:57.000 114 21232.77 269.57 42968.97 47929.37 2018-04-24 04:39:58.000 114 21232.77 269.55 42968.93 47929.36 2018-04-24 04:39:59.000 114 21232.76 269.53 42968.97 47929.37 2018-04-24 04:40:00.000 114 21232.76 269.52 42968.97 47929.38 2018-04-24 04:40:01.000 114 21232.74 269.47 42968.96 47929.36 2018-04-24 04:40:02.000 114 21232.72 269.44 42968.97 47929.37 2018-04-24 04:40:03.000 114 21232.65 269.41 42969.01 47929.38 2018-04-24 04:40:04.000 114 21232.65 269.45 42969.00 47929.37 2018-04-24 04:40:05.000 114 21232.64 269.46 42969.01 47929.35 2018-04-24 04:40:06.000 114 21232.62 269.45 42968.99 47929.35 2018-04-24 04:40:07.000 114 21232.64 269.46 42968.96 47929.32 2018-04-24 04:40:08.000 114 21232.63 269.51 42968.96 47929.31 2018-04-24 04:40:09.000 114 21232.62 269.50 42968.99 47929.31 2018-04-24 04:40:10.000 114 21232.61 269.55 42968.98 47929.29 2018-04-24 04:40:11.000 114 21232.60 269.57 42968.99 47929.30 2018-04-24 04:40:12.000 114 21232.59 269.57 42968.97 47929.29 2018-04-24 04:40:13.000 114 21232.60 269.56 42968.97 47929.30 2018-04-24 04:40:14.000 114 21232.55 269.60 42968.98 47929.30 2018-04-24 04:40:15.000 114 21232.57 269.60 42968.97 47929.28 2018-04-24 04:40:16.000 114 21232.55 269.66 42968.94 47929.29 2018-04-24 04:40:17.000 114 21232.56 269.69 42968.94 47929.26 2018-04-24 04:40:18.000 114 21232.53 269.72 42968.91 47929.26 2018-04-24 04:40:19.000 114 21232.53 269.74 42968.92 47929.26 2018-04-24 04:40:20.000 114 21232.54 269.76 42968.90 47929.25 2018-04-24 04:40:21.000 114 21232.53 269.78 42968.90 47929.23 2018-04-24 04:40:22.000 114 21232.54 269.79 42968.87 47929.22 2018-04-24 04:40:23.000 114 21232.54 269.81 42968.88 47929.22 2018-04-24 04:40:24.000 114 21232.52 269.81 42968.86 47929.22 2018-04-24 04:40:25.000 114 21232.52 269.81 42968.86 47929.19 2018-04-24 04:40:26.000 114 21232.55 269.78 42968.85 47929.18 2018-04-24 04:40:27.000 114 21232.56 269.80 42968.80 47929.19 2018-04-24 04:40:28.000 114 21232.59 269.81 42968.83 47929.20 2018-04-24 04:40:29.000 114 21232.59 269.81 42968.81 47929.19 2018-04-24 04:40:30.000 114 21232.64 269.79 42968.81 47929.19 2018-04-24 04:40:31.000 114 21232.66 269.77 42968.82 47929.20 2018-04-24 04:40:32.000 114 21232.68 269.77 42968.82 47929.22 2018-04-24 04:40:33.000 114 21232.68 269.80 42968.82 47929.23 2018-04-24 04:40:34.000 114 21232.69 269.83 42968.76 47929.20 2018-04-24 04:40:35.000 114 21232.68 269.86 42968.77 47929.18 2018-04-24 04:40:36.000 114 21232.70 269.84 42968.79 47929.20 2018-04-24 04:40:37.000 114 21232.72 269.84 42968.80 47929.18 2018-04-24 04:40:38.000 114 21232.71 269.84 42968.81 47929.19 2018-04-24 04:40:39.000 114 21232.71 269.81 42968.79 47929.19 2018-04-24 04:40:40.000 114 21232.70 269.81 42968.78 47929.21 2018-04-24 04:40:41.000 114 21232.68 269.81 42968.81 47929.21 2018-04-24 04:40:42.000 114 21232.69 269.79 42968.84 47929.23 2018-04-24 04:40:43.000 114 21232.75 269.80 42968.85 47929.25 2018-04-24 04:40:44.000 114 21232.78 269.80 42968.89 47929.30 2018-04-24 04:40:45.000 114 21232.79 269.78 42968.91 47929.32 2018-04-24 04:40:46.000 114 21232.79 269.77 42968.94 47929.34 2018-04-24 04:40:47.000 114 21232.80 269.79 42968.92 47929.36 2018-04-24 04:40:48.000 114 21232.83 269.80 42968.96 47929.35 2018-04-24 04:40:49.000 114 21232.83 269.80 42968.96 47929.37 2018-04-24 04:40:50.000 114 21232.83 269.80 42968.94 47929.38 2018-04-24 04:40:51.000 114 21232.84 269.76 42968.95 47929.39 2018-04-24 04:40:52.000 114 21232.84 269.74 42968.95 47929.42 2018-04-24 04:40:53.000 114 21232.86 269.73 42968.92 47929.41 2018-04-24 04:40:54.000 114 21232.88 269.71 42968.97 47929.44 2018-04-24 04:40:55.000 114 21232.89 269.72 42969.03 47929.47 2018-04-24 04:40:56.000 114 21232.86 269.71 42969.03 47929.46 2018-04-24 04:40:57.000 114 21232.87 269.70 42969.04 47929.50 2018-04-24 04:40:58.000 114 21232.88 269.67 42969.04 47929.50 2018-04-24 04:40:59.000 114 21232.90 269.67 42969.05 47929.50 2018-04-24 04:41:00.000 114 21232.89 269.68 42969.05 47929.52 2018-04-24 04:41:01.000 114 21232.88 269.63 42969.08 47929.52 2018-04-24 04:41:02.000 114 21232.88 269.64 42969.09 47929.55 2018-04-24 04:41:03.000 114 21232.87 269.65 42969.10 47929.55 2018-04-24 04:41:04.000 114 21232.88 269.66 42969.09 47929.55 2018-04-24 04:41:05.000 114 21232.90 269.63 42969.08 47929.57 2018-04-24 04:41:06.000 114 21232.88 269.61 42969.08 47929.55 2018-04-24 04:41:07.000 114 21232.88 269.61 42969.10 47929.54 2018-04-24 04:41:08.000 114 21232.90 269.59 42969.10 47929.58 2018-04-24 04:41:09.000 114 21232.85 269.63 42969.11 47929.57 2018-04-24 04:41:10.000 114 21232.87 269.63 42969.13 47929.55 2018-04-24 04:41:11.000 114 21232.88 269.62 42969.13 47929.53 2018-04-24 04:41:12.000 114 21232.85 269.67 42969.10 47929.57 2018-04-24 04:41:13.000 114 21232.86 269.68 42969.10 47929.56 2018-04-24 04:41:14.000 114 21232.87 269.68 42969.08 47929.53 2018-04-24 04:41:15.000 114 21232.88 269.73 42969.04 47929.55 2018-04-24 04:41:16.000 114 21232.90 269.77 42969.02 47929.52 2018-04-24 04:41:17.000 114 21232.88 269.81 42969.03 47929.51 2018-04-24 04:41:18.000 114 21232.89 269.83 42969.00 47929.48 2018-04-24 04:41:19.000 114 21232.87 269.85 42968.96 47929.46 2018-04-24 04:41:20.000 114 21232.81 269.86 42968.96 47929.41 2018-04-24 04:41:21.000 114 21232.79 269.88 42968.94 47929.40 2018-04-24 04:41:22.000 114 21232.78 269.87 42968.98 47929.39 2018-04-24 04:41:23.000 114 21232.78 269.83 42968.99 47929.37 2018-04-24 04:41:24.000 114 21232.77 269.84 42968.99 47929.40 2018-04-24 04:41:25.000 114 21232.78 269.84 42968.98 47929.42 2018-04-24 04:41:26.000 114 21232.78 269.84 42969.01 47929.43 2018-04-24 04:41:27.000 114 21232.80 269.84 42969.05 47929.46 2018-04-24 04:41:28.000 114 21232.83 269.80 42969.07 47929.50 2018-04-24 04:41:29.000 114 21232.84 269.81 42969.09 47929.50 2018-04-24 04:41:30.000 114 21232.85 269.79 42969.14 47929.56 2018-04-24 04:41:31.000 114 21232.88 269.78 42969.20 47929.57 2018-04-24 04:41:32.000 114 21232.89 269.78 42969.24 47929.61 2018-04-24 04:41:33.000 114 21232.88 269.80 42969.23 47929.63 2018-04-24 04:41:34.000 114 21232.86 269.78 42969.27 47929.69 2018-04-24 04:41:35.000 114 21232.89 269.78 42969.27 47929.69 2018-04-24 04:41:36.000 114 21232.92 269.76 42969.32 47929.74 2018-04-24 04:41:37.000 114 21232.94 269.74 42969.37 47929.77 2018-04-24 04:41:38.000 114 21232.96 269.73 42969.37 47929.84 2018-04-24 04:41:39.000 114 21232.99 269.71 42969.46 47929.87 2018-04-24 04:41:40.000 114 21233.01 269.74 42969.45 47929.91 2018-04-24 04:41:41.000 114 21233.00 269.72 42969.44 47929.92 2018-04-24 04:41:42.000 114 21233.00 269.70 42969.46 47929.92 2018-04-24 04:41:43.000 114 21233.01 269.70 42969.47 47929.93 2018-04-24 04:41:44.000 114 21233.01 269.70 42969.47 47929.97 2018-04-24 04:41:45.000 114 21233.01 269.71 42969.45 47929.96 2018-04-24 04:41:46.000 114 21233.04 269.66 42969.47 47929.98 2018-04-24 04:41:47.000 114 21233.04 269.65 42969.47 47929.97 2018-04-24 04:41:48.000 114 21233.05 269.64 42969.47 47929.99 2018-04-24 04:41:49.000 114 21233.06 269.62 42969.47 47929.97 2018-04-24 04:41:50.000 114 21233.07 269.59 42969.49 47929.98 2018-04-24 04:41:51.000 114 21233.07 269.58 42969.48 47930.01 2018-04-24 04:41:52.000 114 21233.09 269.58 42969.50 47930.01 2018-04-24 04:41:53.000 114 21233.07 269.59 42969.51 47930.00 2018-04-24 04:41:54.000 114 21233.06 269.61 42969.55 47930.02 2018-04-24 04:41:55.000 114 21233.03 269.63 42969.56 47930.00 2018-04-24 04:41:56.000 114 21233.03 269.68 42969.47 47929.99 2018-04-24 04:41:57.000 114 21233.04 269.68 42969.48 47929.99 2018-04-24 04:41:58.000 114 21233.04 269.70 42969.48 47929.99 2018-04-24 04:41:59.000 114 21233.00 269.71 42969.48 47929.96 2018-04-24 04:42:00.000 114 21233.01 269.73 42969.46 47929.94 2018-04-24 04:42:01.000 114 21233.02 269.75 42969.44 47929.92 2018-04-24 04:42:02.000 114 21233.01 269.77 42969.43 47929.94 2018-04-24 04:42:03.000 114 21232.99 269.80 42969.40 47929.91 2018-04-24 04:42:04.000 114 21232.95 269.85 42969.41 47929.88 2018-04-24 04:42:05.000 114 21232.90 269.90 42969.36 47929.86 2018-04-24 04:42:06.000 114 21232.88 269.92 42969.36 47929.77 2018-04-24 04:42:07.000 114 21232.85 269.96 42969.32 47929.73 2018-04-24 04:42:08.000 114 21232.80 270.00 42969.27 47929.73 2018-04-24 04:42:09.000 114 21232.77 270.05 42969.26 47929.67 2018-04-24 04:42:10.000 114 21232.76 270.06 42969.22 47929.64 2018-04-24 04:42:11.000 114 21232.71 270.09 42969.18 47929.59 2018-04-24 04:42:12.000 114 21232.71 270.12 42969.16 47929.55 2018-04-24 04:42:13.000 114 21232.69 270.13 42969.11 47929.52 2018-04-24 04:42:14.000 114 21232.68 270.14 42969.09 47929.50 2018-04-24 04:42:15.000 114 21232.63 270.21 42969.06 47929.44 2018-04-24 04:42:16.000 114 21232.60 270.25 42969.04 47929.42 2018-04-24 04:42:17.000 114 21232.60 270.27 42969.02 47929.38 2018-04-24 04:42:18.000 114 21232.57 270.28 42968.96 47929.34 2018-04-24 04:42:19.000 114 21232.56 270.29 42968.89 47929.27 2018-04-24 04:42:20.000 114 21232.53 270.30 42968.86 47929.25 2018-04-24 04:42:21.000 114 21232.51 270.31 42968.88 47929.21 2018-04-24 04:42:22.000 114 21232.53 270.30 42968.84 47929.22 2018-04-24 04:42:23.000 114 21232.51 270.29 42968.82 47929.20 2018-04-24 04:42:24.000 114 21232.52 270.26 42968.84 47929.17 2018-04-24 04:42:25.000 114 21232.51 270.26 42968.87 47929.20 2018-04-24 04:42:26.000 114 21232.54 270.22 42968.89 47929.21 2018-04-24 04:42:27.000 114 21232.54 270.22 42968.87 47929.18 2018-04-24 04:42:28.000 114 21232.54 270.17 42968.87 47929.19 2018-04-24 04:42:29.000 114 21232.54 270.16 42968.89 47929.21 2018-04-24 04:42:30.000 114 21232.56 270.15 42968.89 47929.22 2018-04-24 04:42:31.000 114 21232.58 270.12 42968.91 47929.23 2018-04-24 04:42:32.000 114 21232.57 270.13 42968.88 47929.22 2018-04-24 04:42:33.000 114 21232.60 270.13 42968.89 47929.24 2018-04-24 04:42:34.000 114 21232.64 270.11 42968.89 47929.26 2018-04-24 04:42:35.000 114 21232.65 270.11 42968.89 47929.26 2018-04-24 04:42:36.000 114 21232.66 270.11 42968.89 47929.26 2018-04-24 04:42:37.000 114 21232.75 270.07 42968.89 47929.28 2018-04-24 04:42:38.000 114 21232.76 270.01 42968.87 47929.30 2018-04-24 04:42:39.000 114 21232.76 269.99 42968.87 47929.34 2018-04-24 04:42:40.000 114 21232.76 270.00 42968.89 47929.36 2018-04-24 04:42:41.000 114 21232.74 269.99 42968.95 47929.39 2018-04-24 04:42:42.000 114 21232.73 270.02 42968.97 47929.36 2018-04-24 04:42:43.000 114 21232.75 270.04 42968.96 47929.37 2018-04-24 04:42:44.000 114 21232.74 270.06 42968.93 47929.38 2018-04-24 04:42:45.000 114 21232.76 270.05 42968.97 47929.33 2018-04-24 04:42:46.000 114 21232.76 270.10 42968.96 47929.38 2018-04-24 04:42:47.000 114 21232.74 270.09 42968.99 47929.36 2018-04-24 04:42:48.000 114 21232.72 270.11 42968.97 47929.37 2018-04-24 04:42:49.000 114 21232.73 270.12 42968.99 47929.39 2018-04-24 04:42:50.000 114 21232.73 270.12 42969.00 47929.34 2018-04-24 04:42:51.000 114 21232.71 270.14 42969.00 47929.39 2018-04-24 04:42:52.000 114 21232.70 270.16 42968.98 47929.35 2018-04-24 04:42:53.000 114 21232.70 270.16 42969.03 47929.39 2018-04-24 04:42:54.000 114 21232.67 270.17 42969.04 47929.39 2018-04-24 04:42:55.000 114 21232.67 270.21 42968.97 47929.41 2018-04-24 04:42:56.000 114 21232.71 270.20 42968.99 47929.38 2018-04-24 04:42:57.000 114 21232.70 270.23 42969.00 47929.41 2018-04-24 04:42:58.000 114 21232.69 270.22 42969.05 47929.40 2018-04-24 04:42:59.000 114 21232.69 270.20 42969.01 47929.38 2018-04-24 04:43:00.000 114 21232.70 270.19 42969.01 47929.38 2018-04-24 04:43:01.000 114 21232.69 270.18 42969.04 47929.41 2018-04-24 04:43:02.000 114 21232.71 270.16 42968.99 47929.41 2018-04-24 04:43:03.000 114 21232.72 270.15 42969.00 47929.41 2018-04-24 04:43:04.000 114 21232.71 270.15 42969.01 47929.40 2018-04-24 04:43:05.000 114 21232.70 270.12 42969.01 47929.42 2018-04-24 04:43:06.000 114 21232.71 270.10 42969.02 47929.42 2018-04-24 04:43:07.000 114 21232.72 270.08 42969.01 47929.45 2018-04-24 04:43:08.000 114 21232.70 270.08 42969.02 47929.43 2018-04-24 04:43:09.000 114 21232.66 270.07 42969.00 47929.40 2018-04-24 04:43:10.000 114 21232.64 270.09 42968.99 47929.38 2018-04-24 04:43:11.000 114 21232.63 270.11 42968.98 47929.36 2018-04-24 04:43:12.000 114 21232.62 270.08 42968.97 47929.32 2018-04-24 04:43:13.000 114 21232.61 270.06 42968.93 47929.28 2018-04-24 04:43:14.000 114 21232.60 270.07 42968.93 47929.28 2018-04-24 04:43:15.000 114 21232.59 270.08 42968.92 47929.26 2018-04-24 04:43:16.000 114 21232.56 270.13 42968.87 47929.24 2018-04-24 04:43:17.000 114 21232.51 270.16 42968.85 47929.21 2018-04-24 04:43:18.000 114 21232.49 270.19 42968.85 47929.16 2018-04-24 04:43:19.000 114 21232.48 270.19 42968.84 47929.14 2018-04-24 04:43:20.000 114 21232.45 270.24 42968.79 47929.11 2018-04-24 04:43:21.000 114 21232.47 270.23 42968.75 47929.08 2018-04-24 04:43:22.000 114 21232.46 270.24 42968.75 47929.08 2018-04-24 04:43:23.000 114 21232.46 270.26 42968.74 47929.08 2018-04-24 04:43:24.000 114 21232.42 270.33 42968.74 47929.08 2018-04-24 04:43:25.000 114 21232.39 270.39 42968.70 47929.02 2018-04-24 04:43:26.000 114 21232.39 270.43 42968.66 47929.01 2018-04-24 04:43:27.000 114 21232.38 270.43 42968.62 47928.98 2018-04-24 04:43:28.000 114 21232.36 270.44 42968.60 47928.96 2018-04-24 04:43:29.000 114 21232.37 270.48 42968.61 47928.93 2018-04-24 04:43:30.000 114 21232.39 270.51 42968.57 47928.90 2018-04-24 04:43:31.000 114 21232.39 270.49 42968.57 47928.90 2018-04-24 04:43:32.000 114 21232.40 270.50 42968.62 47928.88 2018-04-24 04:43:33.000 114 21232.43 270.49 42968.58 47928.91 2018-04-24 04:43:34.000 114 21232.46 270.44 42968.61 47928.90 2018-04-24 04:43:35.000 114 21232.48 270.45 42968.62 47928.91 2018-04-24 04:43:36.000 114 21232.46 270.44 42968.61 47928.94 2018-04-24 04:43:37.000 114 21232.43 270.48 42968.57 47928.92 2018-04-24 04:43:38.000 114 21232.45 270.44 42968.57 47928.92 2018-04-24 04:43:39.000 114 21232.47 270.40 42968.55 47928.91 2018-04-24 04:43:40.000 114 21232.47 270.34 42968.59 47928.93 2018-04-24 04:43:41.000 114 21232.51 270.29 42968.64 47928.94 2018-04-24 04:43:42.000 114 21232.53 270.27 42968.64 47928.97 2018-04-24 04:43:43.000 114 21232.53 270.25 42968.67 47928.99 2018-04-24 04:43:44.000 114 21232.55 270.23 42968.65 47929.03 2018-04-24 04:43:45.000 114 21232.57 270.24 42968.66 47929.02 2018-04-24 04:43:46.000 114 21232.60 270.24 42968.67 47929.06 2018-04-24 04:43:47.000 114 21232.60 270.25 42968.63 47929.05 2018-04-24 04:43:48.000 114 21232.63 270.22 42968.63 47929.03 2018-04-24 04:43:49.000 114 21232.64 270.24 42968.62 47929.01 2018-04-24 04:43:50.000 114 21232.62 270.24 42968.60 47929.03 2018-04-24 04:43:51.000 114 21232.62 270.23 42968.57 47928.98 2018-04-24 04:43:52.000 114 21232.61 270.20 42968.58 47928.97 2018-04-24 04:43:53.000 114 21232.60 270.14 42968.56 47929.00 2018-04-24 04:43:54.000 114 21232.57 270.11 42968.57 47928.95 2018-04-24 04:43:55.000 114 21232.59 270.06 42968.63 47928.98 2018-04-24 04:43:56.000 114 21232.60 270.03 42968.65 47929.02 2018-04-24 04:43:57.000 114 21232.60 269.99 42968.68 47929.06 2018-04-24 04:43:58.000 114 21232.58 269.99 42968.72 47929.05 2018-04-24 04:43:59.000 114 21232.56 270.02 42968.77 47929.09 2018-04-24 04:44:00.000 114 21232.53 270.03 42968.77 47929.11 2018-04-24 04:44:01.000 114 21232.48 270.01 42968.77 47929.07 2018-04-24 04:44:02.000 114 21232.46 269.99 42968.78 47929.09 2018-04-24 04:44:03.000 114 21232.48 269.93 42968.81 47929.09 2018-04-24 04:44:04.000 114 21232.52 269.89 42968.79 47929.14 2018-04-24 04:44:05.000 114 21232.50 269.88 42968.79 47929.12 2018-04-24 04:44:06.000 114 21232.45 269.89 42968.80 47929.13 2018-04-24 04:44:07.000 114 21232.46 269.89 42968.85 47929.15 2018-04-24 04:44:08.000 114 21232.43 269.89 42968.86 47929.12 2018-04-24 04:44:09.000 114 21232.40 269.91 42968.86 47929.13 2018-04-24 04:44:10.000 114 21232.36 269.94 42968.85 47929.11 2018-04-24 04:44:11.000 114 21232.40 269.93 42968.82 47929.09 2018-04-24 04:44:12.000 114 21232.41 269.90 42968.82 47929.10 2018-04-24 04:44:13.000 114 21232.40 269.90 42968.83 47929.10 2018-04-24 04:44:14.000 114 21232.40 269.91 42968.83 47929.11 2018-04-24 04:44:15.000 114 21232.40 269.90 42968.85 47929.12 2018-04-24 04:44:16.000 114 21232.40 269.90 42968.84 47929.13 2018-04-24 04:44:17.000 114 21232.42 269.88 42968.86 47929.17 2018-04-24 04:44:18.000 114 21232.43 269.88 42968.86 47929.14 2018-04-24 04:44:19.000 114 21232.40 269.92 42968.87 47929.17 2018-04-24 04:44:20.000 114 21232.40 269.95 42968.88 47929.16 2018-04-24 04:44:21.000 114 21232.44 269.99 42968.89 47929.19 2018-04-24 04:44:22.000 114 21232.44 270.03 42968.87 47929.20 2018-04-24 04:44:23.000 114 21232.46 270.02 42968.92 47929.18 2018-04-24 04:44:24.000 114 21232.47 270.07 42968.88 47929.20 2018-04-24 04:44:25.000 114 21232.52 270.07 42968.88 47929.21 2018-04-24 04:44:26.000 114 21232.54 270.09 42968.91 47929.22 2018-04-24 04:44:27.000 114 21232.55 270.11 42968.90 47929.23 2018-04-24 04:44:28.000 114 21232.57 270.11 42968.89 47929.24 2018-04-24 04:44:29.000 114 21232.59 270.14 42968.86 47929.26 2018-04-24 04:44:30.000 114 21232.63 270.13 42968.87 47929.27 2018-04-24 04:44:31.000 114 21232.65 270.12 42968.90 47929.27 2018-04-24 04:44:32.000 114 21232.68 270.11 42968.90 47929.29 2018-04-24 04:44:33.000 114 21232.71 270.11 42968.89 47929.29 2018-04-24 04:44:34.000 114 21232.72 270.09 42968.89 47929.32 2018-04-24 04:44:35.000 114 21232.77 270.06 42968.92 47929.32 2018-04-24 04:44:36.000 114 21232.84 270.04 42968.91 47929.37 2018-04-24 04:44:37.000 114 21232.83 270.02 42968.92 47929.39 2018-04-24 04:44:38.000 114 21232.80 270.02 42968.90 47929.39 2018-04-24 04:44:39.000 114 21232.80 270.03 42968.90 47929.43 2018-04-24 04:44:40.000 114 21232.83 270.01 42968.93 47929.39 2018-04-24 04:44:41.000 114 21232.83 270.03 42968.95 47929.42 2018-04-24 04:44:42.000 114 21232.83 270.00 42968.96 47929.42 2018-04-24 04:44:43.000 114 21232.81 269.99 42968.97 47929.44 2018-04-24 04:44:44.000 114 21232.77 269.99 42968.95 47929.40 2018-04-24 04:44:45.000 114 21232.79 269.99 42968.97 47929.43 2018-04-24 04:44:46.000 114 21232.78 270.00 42968.97 47929.43 2018-04-24 04:44:47.000 114 21232.78 270.00 42968.96 47929.44 2018-04-24 04:44:48.000 114 21232.76 270.00 42968.94 47929.40 2018-04-24 04:44:49.000 114 21232.75 269.99 42969.01 47929.42 2018-04-24 04:44:50.000 114 21232.75 269.95 42969.00 47929.43 2018-04-24 04:44:51.000 114 21232.73 269.93 42969.01 47929.42 2018-04-24 04:44:52.000 114 21232.69 269.90 42969.02 47929.46 2018-04-24 04:44:53.000 114 21232.63 269.91 42969.06 47929.45 2018-04-24 04:44:54.000 114 21232.61 269.93 42969.06 47929.43 2018-04-24 04:44:55.000 114 21232.59 269.97 42969.06 47929.44 2018-04-24 04:44:56.000 114 21232.61 269.96 42969.07 47929.43 2018-04-24 04:44:57.000 114 21232.68 269.91 42969.07 47929.43 2018-04-24 04:44:58.000 114 21232.73 269.84 42969.08 47929.49 2018-04-24 04:44:59.000 114 21232.73 269.82 42969.11 47929.51 2018-04-24 04:45:00.000 114 21232.71 269.83 42969.09 47929.51 2018-04-24 04:45:01.000 114 21232.72 269.87 42969.08 47929.52 2018-04-24 04:45:02.000 114 21232.70 269.87 42969.12 47929.52 2018-04-24 04:45:03.000 114 21232.72 269.85 42969.11 47929.53 2018-04-24 04:45:04.000 114 21232.71 269.84 42969.13 47929.54 2018-04-24 04:45:05.000 114 21232.71 269.87 42969.14 47929.54 2018-04-24 04:45:06.000 114 21232.74 269.88 42969.13 47929.56 2018-04-24 04:45:07.000 114 21232.74 269.86 42969.15 47929.55 2018-04-24 04:45:08.000 114 21232.74 269.87 42969.15 47929.56 2018-04-24 04:45:09.000 114 21232.75 269.89 42969.16 47929.57 2018-04-24 04:45:10.000 114 21232.76 269.90 42969.15 47929.58 2018-04-24 04:45:11.000 114 21232.76 269.93 42969.13 47929.55 2018-04-24 04:45:12.000 114 21232.77 269.97 42969.10 47929.55 2018-04-24 04:45:13.000 114 21232.77 270.01 42969.06 47929.55 2018-04-24 04:45:14.000 114 21232.80 270.03 42969.04 47929.55 2018-04-24 04:45:15.000 114 21232.79 270.04 42969.08 47929.52 2018-04-24 04:45:16.000 114 21232.77 270.06 42969.06 47929.54 2018-04-24 04:45:17.000 114 21232.72 270.13 42969.02 47929.50 2018-04-24 04:45:18.000 114 21232.73 270.19 42968.99 47929.48 2018-04-24 04:45:19.000 114 21232.73 270.19 42968.96 47929.44 2018-04-24 04:45:20.000 114 21232.69 270.17 42968.97 47929.39 2018-04-24 04:45:21.000 114 21232.68 270.13 42969.00 47929.37 2018-04-24 04:45:22.000 114 21232.70 270.12 42969.00 47929.36 2018-04-24 04:45:23.000 114 21232.65 270.10 42969.01 47929.39 2018-04-24 04:45:24.000 114 21232.66 270.06 42969.04 47929.44 2018-04-24 04:45:25.000 114 21232.68 270.07 42969.04 47929.41 2018-04-24 04:45:26.000 114 21232.67 270.04 42969.04 47929.43 2018-04-24 04:45:27.000 114 21232.68 270.03 42969.04 47929.42 2018-04-24 04:45:28.000 114 21232.66 270.01 42969.06 47929.43 2018-04-24 04:45:29.000 114 21232.64 269.99 42969.08 47929.44 2018-04-24 04:45:30.000 114 21232.64 269.98 42969.06 47929.46 2018-04-24 04:45:31.000 114 21232.65 269.97 42969.10 47929.46 2018-04-24 04:45:32.000 114 21232.62 269.98 42969.11 47929.49 2018-04-24 04:45:33.000 114 21232.61 270.01 42969.11 47929.47 2018-04-24 04:45:34.000 114 21232.60 270.00 42969.12 47929.49 2018-04-24 04:45:35.000 114 21232.59 269.99 42969.13 47929.45 2018-04-24 04:45:36.000 114 21232.57 270.02 42969.14 47929.46 2018-04-24 04:45:37.000 114 21232.55 270.03 42969.14 47929.48 2018-04-24 04:45:38.000 114 21232.53 270.04 42969.11 47929.44 2018-04-24 04:45:39.000 114 21232.52 270.03 42969.11 47929.46 2018-04-24 04:45:40.000 114 21232.55 270.03 42969.12 47929.43 2018-04-24 04:45:41.000 114 21232.54 270.06 42969.13 47929.47 2018-04-24 04:45:42.000 114 21232.51 270.08 42969.18 47929.47 2018-04-24 04:45:43.000 114 21232.52 270.12 42969.17 47929.46 2018-04-24 04:45:44.000 114 21232.47 270.20 42969.14 47929.47 2018-04-24 04:45:45.000 114 21232.48 270.22 42969.12 47929.46 2018-04-24 04:45:46.000 114 21232.49 270.23 42969.11 47929.40 2018-04-24 04:45:47.000 114 21232.50 270.25 42969.08 47929.42 2018-04-24 04:45:48.000 114 21232.51 270.27 42969.07 47929.39 2018-04-24 04:45:49.000 114 21232.52 270.30 42969.06 47929.44 2018-04-24 04:45:50.000 114 21232.52 270.30 42969.07 47929.41 2018-04-24 04:45:51.000 114 21232.55 270.31 42969.06 47929.43 2018-04-24 04:45:52.000 114 21232.56 270.34 42969.07 47929.42 2018-04-24 04:45:53.000 114 21232.57 270.36 42969.06 47929.41 2018-04-24 04:45:54.000 114 21232.54 270.40 42969.05 47929.43 2018-04-24 04:45:55.000 114 21232.52 270.43 42969.06 47929.41 2018-04-24 04:45:56.000 114 21232.52 270.48 42969.07 47929.39 2018-04-24 04:45:57.000 114 21232.53 270.52 42969.05 47929.39 2018-04-24 04:45:58.000 114 21232.57 270.56 42969.02 47929.37 2018-04-24 04:45:59.000 114 21232.59 270.56 42968.97 47929.35 2018-04-24 04:46:00.000 114 21232.57 270.54 42968.92 47929.34 2018-04-24 04:46:01.000 114 21232.56 270.55 42968.95 47929.33 2018-04-24 04:46:02.000 114 21232.57 270.51 42968.95 47929.31 2018-04-24 04:46:03.000 114 21232.54 270.53 42968.93 47929.31 2018-04-24 04:46:04.000 114 21232.53 270.54 42968.94 47929.30 2018-04-24 04:46:05.000 114 21232.54 270.51 42968.90 47929.29 2018-04-24 04:46:06.000 114 21232.58 270.47 42968.88 47929.29 2018-04-24 04:46:07.000 114 21232.57 270.44 42968.87 47929.23 2018-04-24 04:46:08.000 114 21232.54 270.45 42968.88 47929.25 2018-04-24 04:46:09.000 114 21232.56 270.45 42968.93 47929.23 2018-04-24 04:46:10.000 114 21232.54 270.45 42968.91 47929.28 2018-04-24 04:46:11.000 114 21232.51 270.46 42968.88 47929.24 2018-04-24 04:46:12.000 114 21232.52 270.47 42968.88 47929.25 2018-04-24 04:46:13.000 114 21232.52 270.48 42968.90 47929.22 2018-04-24 04:46:14.000 114 21232.52 270.48 42968.91 47929.20 2018-04-24 04:46:15.000 114 21232.48 270.49 42968.86 47929.20 2018-04-24 04:46:16.000 114 21232.46 270.49 42968.89 47929.18 2018-04-24 04:46:17.000 114 21232.47 270.47 42968.89 47929.18 2018-04-24 04:46:18.000 114 21232.46 270.44 42968.91 47929.19 2018-04-24 04:46:19.000 114 21232.48 270.45 42968.93 47929.21 2018-04-24 04:46:20.000 114 21232.48 270.45 42968.92 47929.20 2018-04-24 04:46:21.000 114 21232.46 270.44 42968.92 47929.19 2018-04-24 04:46:22.000 114 21232.50 270.43 42968.91 47929.21 2018-04-24 04:46:23.000 114 21232.48 270.43 42968.90 47929.17 2018-04-24 04:46:24.000 114 21232.48 270.45 42968.89 47929.17 2018-04-24 04:46:25.000 114 21232.45 270.48 42968.86 47929.17 2018-04-24 04:46:26.000 114 21232.45 270.48 42968.90 47929.18 2018-04-24 04:46:27.000 114 21232.42 270.49 42968.90 47929.18 2018-04-24 04:46:28.000 114 21232.42 270.49 42968.89 47929.15 2018-04-24 04:46:29.000 114 21232.42 270.51 42968.86 47929.15 2018-04-24 04:46:30.000 114 21232.41 270.50 42968.87 47929.16 2018-04-24 04:46:31.000 114 21232.42 270.51 42968.87 47929.14 2018-04-24 04:46:32.000 114 21232.43 270.52 42968.86 47929.18 2018-04-24 04:46:33.000 114 21232.43 270.50 42968.87 47929.16 2018-04-24 04:46:34.000 114 21232.42 270.50 42968.85 47929.16 2018-04-24 04:46:35.000 114 21232.43 270.54 42968.86 47929.14 2018-04-24 04:46:36.000 114 21232.42 270.58 42968.88 47929.15 2018-04-24 04:46:37.000 114 21232.40 270.59 42968.82 47929.14 2018-04-24 04:46:38.000 114 21232.41 270.58 42968.81 47929.12 2018-04-24 04:46:39.000 114 21232.45 270.58 42968.82 47929.11 2018-04-24 04:46:40.000 114 21232.40 270.66 42968.80 47929.08 2018-04-24 04:46:41.000 114 21232.38 270.71 42968.82 47929.07 2018-04-24 04:46:42.000 114 21232.34 270.75 42968.75 47929.05 2018-04-24 04:46:43.000 114 21232.33 270.78 42968.68 47929.00 2018-04-24 04:46:44.000 114 21232.34 270.78 42968.67 47928.99 2018-04-24 04:46:45.000 114 21232.35 270.77 42968.67 47928.96 2018-04-24 04:46:46.000 114 21232.34 270.78 42968.65 47928.95 2018-04-24 04:46:47.000 114 21232.36 270.81 42968.61 47928.94 2018-04-24 04:46:48.000 114 21232.39 270.83 42968.59 47928.97 2018-04-24 04:46:49.000 114 21232.38 270.82 42968.61 47928.93 2018-04-24 04:46:50.000 114 21232.40 270.85 42968.60 47928.91 2018-04-24 04:46:51.000 114 21232.45 270.87 42968.59 47928.94 2018-04-24 04:46:52.000 114 21232.46 270.87 42968.59 47928.94 2018-04-24 04:46:53.000 114 21232.48 270.87 42968.60 47928.96 2018-04-24 04:46:54.000 114 21232.52 270.88 42968.62 47928.97 2018-04-24 04:46:55.000 114 21232.55 270.84 42968.61 47928.98 2018-04-24 04:46:56.000 114 21232.58 270.81 42968.62 47928.99 2018-04-24 04:46:57.000 114 21232.60 270.77 42968.64 47929.00 2018-04-24 04:46:58.000 114 21232.61 270.74 42968.62 47929.04 2018-04-24 04:46:59.000 114 21232.60 270.72 42968.67 47929.05 2018-04-24 04:47:00.000 114 21232.58 270.71 42968.70 47929.07 2018-04-24 04:47:01.000 114 21232.59 270.71 42968.74 47929.07 2018-04-24 04:47:02.000 114 21232.57 270.73 42968.71 47929.10 2018-04-24 04:47:03.000 114 21232.56 270.71 42968.72 47929.08 2018-04-24 04:47:04.000 114 21232.58 270.69 42968.74 47929.09 2018-04-24 04:47:05.000 114 21232.58 270.69 42968.69 47929.10 2018-04-24 04:47:06.000 114 21232.58 270.68 42968.72 47929.13 2018-04-24 04:47:07.000 114 21232.58 270.65 42968.79 47929.12 2018-04-24 04:47:08.000 114 21232.55 270.65 42968.82 47929.14 2018-04-24 04:47:09.000 114 21232.56 270.64 42968.86 47929.19 2018-04-24 04:47:10.000 114 21232.59 270.66 42968.89 47929.19 2018-04-24 04:47:11.000 114 21232.57 270.67 42968.89 47929.23 2018-04-24 04:47:12.000 114 21232.57 270.69 42968.87 47929.21 2018-04-24 04:47:13.000 114 21232.54 270.67 42968.88 47929.19 2018-04-24 04:47:14.000 114 21232.56 270.69 42968.86 47929.21 2018-04-24 04:47:15.000 114 21232.57 270.73 42968.84 47929.22 2018-04-24 04:47:16.000 114 21232.55 270.74 42968.86 47929.24 2018-04-24 04:47:17.000 114 21232.57 270.76 42968.88 47929.22 2018-04-24 04:47:18.000 114 21232.58 270.76 42968.89 47929.26 2018-04-24 04:47:19.000 114 21232.63 270.78 42968.90 47929.24 2018-04-24 04:47:20.000 114 21232.61 270.82 42968.92 47929.25 2018-04-24 04:47:21.000 114 21232.59 270.84 42968.94 47929.30 2018-04-24 04:47:22.000 114 21232.63 270.82 42968.94 47929.28 2018-04-24 04:47:23.000 114 21232.62 270.85 42968.94 47929.30 2018-04-24 04:47:24.000 114 21232.64 270.87 42968.95 47929.30 2018-04-24 04:47:25.000 114 21232.64 270.90 42968.94 47929.31 2018-04-24 04:47:26.000 114 21232.67 270.95 42968.93 47929.35 2018-04-24 04:47:27.000 114 21232.67 271.02 42968.93 47929.33 2018-04-24 04:47:28.000 114 21232.69 271.10 42968.88 47929.30 2018-04-24 04:47:29.000 114 21232.70 271.15 42968.81 47929.31 2018-04-24 04:47:30.000 114 21232.70 271.17 42968.79 47929.24 2018-04-24 04:47:31.000 114 21232.67 271.19 42968.78 47929.20 2018-04-24 04:47:32.000 114 21232.70 271.18 42968.81 47929.22 2018-04-24 04:47:33.000 114 21232.66 271.18 42968.79 47929.19 2018-04-24 04:47:34.000 114 21232.66 271.15 42968.80 47929.23 2018-04-24 04:47:35.000 114 21232.68 271.13 42968.82 47929.23 2018-04-24 04:47:36.000 114 21232.66 271.08 42968.83 47929.24 2018-04-24 04:47:37.000 114 21232.66 271.03 42968.84 47929.22 2018-04-24 04:47:38.000 114 21232.67 271.00 42968.82 47929.28 2018-04-24 04:47:39.000 114 21232.72 270.96 42968.85 47929.24 2018-04-24 04:47:40.000 114 21232.68 270.98 42968.86 47929.28 2018-04-24 04:47:41.000 114 21232.63 271.04 42968.86 47929.28 2018-04-24 04:47:42.000 114 21232.59 271.10 42968.81 47929.20 2018-04-24 04:47:43.000 114 21232.60 271.11 42968.77 47929.19 2018-04-24 04:47:44.000 114 21232.58 271.09 42968.75 47929.15 2018-04-24 04:47:45.000 114 21232.55 271.12 42968.73 47929.12 2018-04-24 04:47:46.000 114 21232.58 271.11 42968.71 47929.13 2018-04-24 04:47:47.000 114 21232.63 271.01 42968.73 47929.11 2018-04-24 04:47:48.000 114 21232.63 270.95 42968.76 47929.14 2018-04-24 04:47:49.000 114 21232.68 270.94 42968.78 47929.16 2018-04-24 04:47:50.000 114 21232.68 270.92 42968.82 47929.19 2018-04-24 04:47:51.000 114 21232.71 270.92 42968.86 47929.22 2018-04-24 04:47:52.000 114 21232.72 270.90 42968.81 47929.28 2018-04-24 04:47:53.000 114 21232.72 270.89 42968.82 47929.26 2018-04-24 04:47:54.000 114 21232.73 270.84 42968.89 47929.29 2018-04-24 04:47:55.000 114 21232.72 270.80 42968.91 47929.30 2018-04-24 04:47:56.000 114 21232.71 270.74 42968.91 47929.33 2018-04-24 04:47:57.000 114 21232.74 270.69 42968.99 47929.33 2018-04-24 04:47:58.000 114 21232.78 270.63 42969.00 47929.38 2018-04-24 04:47:59.000 114 21232.81 270.57 42969.02 47929.45 2018-04-24 04:48:00.000 114 21232.80 270.52 42969.03 47929.46 2018-04-24 04:48:01.000 114 21232.79 270.52 42969.03 47929.47 2018-04-24 04:48:02.000 114 21232.81 270.49 42969.08 47929.53 2018-04-24 04:48:03.000 114 21232.84 270.46 42969.14 47929.54 2018-04-24 04:48:04.000 114 21232.85 270.44 42969.17 47929.59 2018-04-24 04:48:05.000 114 21232.85 270.42 42969.19 47929.60 2018-04-24 04:48:06.000 114 21232.82 270.37 42969.24 47929.65 2018-04-24 04:48:07.000 114 21232.84 270.34 42969.28 47929.68 2018-04-24 04:48:08.000 114 21232.87 270.34 42969.33 47929.74 2018-04-24 04:48:09.000 114 21232.88 270.38 42969.35 47929.76 2018-04-24 04:48:10.000 114 21232.87 270.40 42969.37 47929.78 2018-04-24 04:48:11.000 114 21232.83 270.48 42969.36 47929.78 2018-04-24 04:48:12.000 114 21232.79 270.60 42969.32 47929.76 2018-04-24 04:48:13.000 114 21232.74 270.70 42969.26 47929.70 2018-04-24 04:48:14.000 114 21232.74 270.76 42969.21 47929.67 2018-04-24 04:48:15.000 114 21232.73 270.80 42969.14 47929.61 2018-04-24 04:48:16.000 114 21232.68 270.82 42969.11 47929.56 2018-04-24 04:48:17.000 114 21232.73 270.85 42969.10 47929.54 2018-04-24 04:48:18.000 114 21232.72 270.84 42969.08 47929.51 2018-04-24 04:48:19.000 114 21232.75 270.83 42969.08 47929.50 2018-04-24 04:48:20.000 114 21232.76 270.83 42969.03 47929.46 2018-04-24 04:48:21.000 114 21232.75 270.82 42969.03 47929.47 2018-04-24 04:48:22.000 114 21232.74 270.81 42969.04 47929.48 2018-04-24 04:48:23.000 114 21232.74 270.78 42969.06 47929.47 2018-04-24 04:48:24.000 114 21232.75 270.72 42969.07 47929.47 2018-04-24 04:48:25.000 114 21232.80 270.65 42969.11 47929.49 2018-04-24 04:48:26.000 114 21232.86 270.56 42969.14 47929.55 2018-04-24 04:48:27.000 114 21232.91 270.53 42969.16 47929.61 2018-04-24 04:48:28.000 114 21232.89 270.53 42969.18 47929.64 2018-04-24 04:48:29.000 114 21232.93 270.51 42969.20 47929.67 2018-04-24 04:48:30.000 114 21232.95 270.50 42969.22 47929.72 2018-04-24 04:48:31.000 114 21232.89 270.53 42969.24 47929.70 2018-04-24 04:48:32.000 114 21232.89 270.50 42969.24 47929.69 2018-04-24 04:48:33.000 114 21232.87 270.49 42969.21 47929.72 2018-04-24 04:48:34.000 114 21232.91 270.48 42969.22 47929.67 2018-04-24 04:48:35.000 114 21232.92 270.49 42969.25 47929.71 2018-04-24 04:48:36.000 114 21232.87 270.48 42969.25 47929.74 2018-04-24 04:48:37.000 114 21232.88 270.46 42969.27 47929.71 2018-04-24 04:48:38.000 114 21232.88 270.42 42969.28 47929.74 2018-04-24 04:48:39.000 114 21232.90 270.39 42969.32 47929.77 2018-04-24 04:48:40.000 114 21232.91 270.39 42969.35 47929.79 2018-04-24 04:48:41.000 114 21232.90 270.40 42969.33 47929.80 2018-04-24 04:48:42.000 114 21232.91 270.39 42969.36 47929.83 2018-04-24 04:48:43.000 114 21232.91 270.38 42969.37 47929.84 2018-04-24 04:48:44.000 114 21232.95 270.37 42969.41 47929.84 2018-04-24 04:48:45.000 114 21232.99 270.35 42969.41 47929.87 2018-04-24 04:48:46.000 114 21232.98 270.34 42969.40 47929.88 2018-04-24 04:48:47.000 114 21233.02 270.31 42969.41 47929.90 2018-04-24 04:48:48.000 114 21233.02 270.30 42969.40 47929.91 2018-04-24 04:48:49.000 114 21233.03 270.30 42969.41 47929.90 2018-04-24 04:48:50.000 114 21233.04 270.29 42969.42 47929.94 2018-04-24 04:48:51.000 114 21233.04 270.30 42969.44 47929.93 2018-04-24 04:48:52.000 114 21233.04 270.31 42969.43 47929.95 2018-04-24 04:48:53.000 114 21233.05 270.37 42969.41 47929.94 2018-04-24 04:48:54.000 114 21233.05 270.42 42969.41 47929.93 2018-04-24 04:48:55.000 114 21233.06 270.45 42969.39 47929.92 2018-04-24 04:48:56.000 114 21233.05 270.48 42969.35 47929.90 2018-04-24 04:48:57.000 114 21233.03 270.51 42969.34 47929.89 2018-04-24 04:48:58.000 114 21233.01 270.51 42969.35 47929.87 2018-04-24 04:48:59.000 114 21233.04 270.52 42969.32 47929.85 2018-04-24 04:49:00.000 114 21233.05 270.57 42969.32 47929.84 2018-04-24 04:49:01.000 114 21233.04 270.56 42969.28 47929.81 2018-04-24 04:49:02.000 114 21233.05 270.55 42969.26 47929.80 2018-04-24 04:49:03.000 114 21233.07 270.51 42969.29 47929.81 2018-04-24 04:49:04.000 114 21233.08 270.46 42969.34 47929.85 2018-04-24 04:49:05.000 114 21233.08 270.45 42969.38 47929.87 2018-04-24 04:49:06.000 114 21233.15 270.47 42969.39 47929.95 2018-04-24 04:49:07.000 114 21233.18 270.49 42969.42 47929.97 2018-04-24 04:49:08.000 114 21233.19 270.55 42969.48 47930.02 2018-04-24 04:49:09.000 114 21233.19 270.59 42969.43 47930.05 2018-04-24 04:49:10.000 114 21233.18 270.60 42969.46 47930.07 2018-04-24 04:49:11.000 114 21233.18 270.60 42969.53 47930.07 2018-04-24 04:49:12.000 114 21233.21 270.62 42969.53 47930.05 2018-04-24 04:49:13.000 114 21233.18 270.62 42969.52 47930.06 2018-04-24 04:49:14.000 114 21233.15 270.62 42969.49 47930.05 2018-04-24 04:49:15.000 114 21233.14 270.62 42969.48 47930.05 2018-04-24 04:49:16.000 114 21233.12 270.61 42969.47 47930.01 2018-04-24 04:49:17.000 114 21233.13 270.61 42969.44 47930.01 2018-04-24 04:49:18.000 114 21233.14 270.61 42969.39 47930.00 2018-04-24 04:49:19.000 114 21233.11 270.63 42969.39 47930.00 2018-04-24 04:49:20.000 114 21233.12 270.65 42969.36 47929.96 2018-04-24 04:49:21.000 114 21233.11 270.66 42969.36 47929.95 2018-04-24 04:49:22.000 114 21233.10 270.66 42969.35 47929.91 2018-04-24 04:49:23.000 114 21233.10 270.66 42969.32 47929.90 2018-04-24 04:49:24.000 114 21233.12 270.65 42969.36 47929.89 2018-04-24 04:49:25.000 114 21233.11 270.67 42969.34 47929.85 2018-04-24 04:49:26.000 114 21233.09 270.65 42969.31 47929.87 2018-04-24 04:49:27.000 114 21233.08 270.63 42969.29 47929.83 2018-04-24 04:49:28.000 114 21233.05 270.64 42969.30 47929.84 2018-04-24 04:49:29.000 114 21233.02 270.68 42969.30 47929.81 2018-04-24 04:49:30.000 114 21233.00 270.68 42969.24 47929.83 2018-04-24 04:49:31.000 114 21233.01 270.71 42969.26 47929.80 2018-04-24 04:49:32.000 114 21233.04 270.73 42969.26 47929.79 2018-04-24 04:49:33.000 114 21233.05 270.71 42969.24 47929.80 2018-04-24 04:49:34.000 114 21233.03 270.72 42969.27 47929.77 2018-04-24 04:49:35.000 114 21233.01 270.71 42969.29 47929.77 2018-04-24 04:49:36.000 114 21232.99 270.74 42969.29 47929.77 2018-04-24 04:49:37.000 114 21233.03 270.77 42969.25 47929.78 2018-04-24 04:49:38.000 114 21233.01 270.78 42969.29 47929.77 2018-04-24 04:49:39.000 114 21233.03 270.80 42969.29 47929.80 2018-04-24 04:49:40.000 114 21233.05 270.82 42969.29 47929.77 2018-04-24 04:49:41.000 114 21233.07 270.84 42969.28 47929.78 2018-04-24 04:49:42.000 114 21233.05 270.87 42969.27 47929.81 2018-04-24 04:49:43.000 114 21233.03 270.88 42969.26 47929.77 2018-04-24 04:49:44.000 114 21233.04 270.91 42969.26 47929.80 2018-04-24 04:49:45.000 114 21233.05 270.90 42969.25 47929.79 2018-04-24 04:49:46.000 114 21233.08 270.86 42969.27 47929.79 2018-04-24 04:49:47.000 114 21233.08 270.88 42969.27 47929.79 2018-04-24 04:49:48.000 114 21233.11 270.89 42969.28 47929.81 2018-04-24 04:49:49.000 114 21233.11 270.90 42969.31 47929.81 2018-04-24 04:49:50.000 114 21233.10 270.91 42969.27 47929.83 2018-04-24 04:49:51.000 114 21233.08 270.91 42969.30 47929.81 2018-04-24 04:49:52.000 114 21233.08 270.91 42969.29 47929.83 2018-04-24 04:49:53.000 114 21233.09 270.91 42969.30 47929.84 2018-04-24 04:49:54.000 114 21233.09 270.90 42969.29 47929.84 2018-04-24 04:49:55.000 114 21233.07 270.93 42969.29 47929.85 2018-04-24 04:49:56.000 114 21233.11 270.91 42969.31 47929.84 2018-04-24 04:49:57.000 114 21233.11 270.95 42969.33 47929.88 2018-04-24 04:49:58.000 114 21233.13 270.92 42969.32 47929.86 2018-04-24 04:49:59.000 114 21233.13 270.92 42969.32 47929.85 2018-04-24 04:50:00.000 114 21233.15 270.92 42969.31 47929.86 2018-04-24 04:50:01.000 114 21233.15 270.90 42969.31 47929.87 2018-04-24 04:50:02.000 114 21233.10 270.99 42969.25 47929.87 2018-04-24 04:50:03.000 114 21233.08 271.03 42969.23 47929.83 2018-04-24 04:50:04.000 114 21233.06 271.08 42969.21 47929.77 2018-04-24 04:50:05.000 114 21233.09 271.06 42969.17 47929.75 2018-04-24 04:50:06.000 114 21233.08 271.03 42969.14 47929.73 2018-04-24 04:50:07.000 114 21233.12 271.00 42969.10 47929.69 2018-04-24 04:50:08.000 114 21233.14 270.94 42969.07 47929.67 2018-04-24 04:50:09.000 114 21233.18 270.84 42969.14 47929.71 2018-04-24 04:50:10.000 114 21233.22 270.79 42969.14 47929.74 2018-04-24 04:50:11.000 114 21233.25 270.74 42969.15 47929.76 2018-04-24 04:50:12.000 114 21233.22 270.70 42969.20 47929.82 2018-04-24 04:50:13.000 114 21233.22 270.68 42969.24 47929.84 2018-04-24 04:50:14.000 114 21233.26 270.68 42969.29 47929.86 2018-04-24 04:50:15.000 114 21233.25 270.67 42969.29 47929.87 2018-04-24 04:50:16.000 114 21233.25 270.62 42969.29 47929.88 2018-04-24 04:50:17.000 114 21233.25 270.57 42969.29 47929.90 2018-04-24 04:50:18.000 114 21233.25 270.54 42969.29 47929.94 2018-04-24 04:50:19.000 114 21233.24 270.51 42969.31 47929.93 2018-04-24 04:50:20.000 114 21233.22 270.52 42969.35 47929.95 2018-04-24 04:50:21.000 114 21233.21 270.53 42969.37 47929.95 2018-04-24 04:50:22.000 114 21233.24 270.53 42969.36 47929.96 2018-04-24 04:50:23.000 114 21233.22 270.55 42969.38 47929.97 2018-04-24 04:50:24.000 114 21233.19 270.58 42969.37 47929.96 2018-04-24 04:50:25.000 114 21233.17 270.59 42969.36 47929.95 2018-04-24 04:50:26.000 114 21233.15 270.62 42969.38 47929.94 2018-04-24 04:50:27.000 114 21233.14 270.68 42969.38 47929.93 2018-04-24 04:50:28.000 114 21233.15 270.71 42969.36 47929.92 2018-04-24 04:50:29.000 114 21233.14 270.74 42969.34 47929.94 2018-04-24 04:50:30.000 114 21233.15 270.77 42969.36 47929.91 2018-04-24 04:50:31.000 114 21233.11 270.83 42969.34 47929.91 2018-04-24 04:50:32.000 114 21233.10 270.84 42969.35 47929.89 2018-04-24 04:50:33.000 114 21233.10 270.88 42969.34 47929.89 2018-04-24 04:50:34.000 114 21233.13 270.92 42969.32 47929.86 2018-04-24 04:50:35.000 114 21233.12 271.03 42969.27 47929.89 2018-04-24 04:50:36.000 114 21233.08 271.15 42969.24 47929.83 2018-04-24 04:50:37.000 114 21233.06 271.24 42969.17 47929.78 2018-04-24 04:50:38.000 114 21233.05 271.23 42969.12 47929.72 2018-04-24 04:50:39.000 114 21233.08 271.19 42969.09 47929.66 2018-04-24 04:50:40.000 114 21233.08 271.15 42969.11 47929.62 2018-04-24 04:50:41.000 114 21233.10 271.08 42969.13 47929.66 2018-04-24 04:50:42.000 114 21233.13 271.06 42969.14 47929.66 2018-04-24 04:50:43.000 114 21233.12 271.04 42969.16 47929.69 2018-04-24 04:50:44.000 114 21233.14 271.00 42969.22 47929.73 2018-04-24 04:50:45.000 114 21233.15 270.98 42969.23 47929.76 2018-04-24 04:50:46.000 114 21233.19 270.97 42969.19 47929.81 2018-04-24 04:50:47.000 114 21233.19 270.94 42969.19 47929.80 2018-04-24 04:50:48.000 114 21233.20 270.94 42969.22 47929.84 2018-04-24 04:50:49.000 114 21233.22 270.93 42969.26 47929.82 2018-04-24 04:50:50.000 114 21233.22 270.94 42969.24 47929.86 2018-04-24 04:50:51.000 114 21233.22 270.90 42969.22 47929.86 2018-04-24 04:50:52.000 114 21233.23 270.88 42969.21 47929.86 2018-04-24 04:50:53.000 114 21233.24 270.87 42969.26 47929.85 2018-04-24 04:50:54.000 114 21233.22 270.89 42969.26 47929.87 2018-04-24 04:50:55.000 114 21233.23 270.91 42969.28 47929.87 2018-04-24 04:50:56.000 114 21233.24 270.90 42969.28 47929.86 2018-04-24 04:50:57.000 114 21233.22 270.89 42969.26 47929.88 2018-04-24 04:50:58.000 114 21233.22 270.87 42969.28 47929.86 2018-04-24 04:50:59.000 114 21233.22 270.84 42969.30 47929.88 2018-04-24 04:51:00.000 114 21233.29 270.79 42969.26 47929.84 2018-04-24 04:51:01.000 114 21233.31 270.74 42969.29 47929.88 2018-04-24 04:51:02.000 114 21233.29 270.68 42969.29 47929.93 2018-04-24 04:51:03.000 114 21233.31 270.64 42969.34 47929.93 2018-04-24 04:51:04.000 114 21233.29 270.60 42969.40 47929.98 2018-04-24 04:51:05.000 114 21233.25 270.62 42969.37 47929.99 2018-04-24 04:51:06.000 114 21233.21 270.62 42969.40 47929.99 2018-04-24 04:51:07.000 114 21233.22 270.61 42969.37 47929.97 2018-04-24 04:51:08.000 114 21233.21 270.61 42969.36 47929.97 2018-04-24 04:51:09.000 114 21233.17 270.64 42969.37 47929.98 2018-04-24 04:51:10.000 114 21233.16 270.62 42969.36 47929.95 2018-04-24 04:51:11.000 114 21233.13 270.63 42969.36 47929.94 2018-04-24 04:51:12.000 114 21233.12 270.60 42969.35 47929.94 2018-04-24 04:51:13.000 114 21233.11 270.57 42969.36 47929.92 2018-04-24 04:51:14.000 114 21233.07 270.52 42969.35 47929.91 2018-04-24 04:51:15.000 114 21233.09 270.53 42969.37 47929.90 2018-04-24 04:51:16.000 114 21233.08 270.51 42969.35 47929.88 2018-04-24 04:51:17.000 114 21233.04 270.49 42969.35 47929.87 2018-04-24 04:51:18.000 114 21233.03 270.51 42969.33 47929.90 2018-04-24 04:51:19.000 114 21233.01 270.51 42969.33 47929.88 2018-04-24 04:51:20.000 114 21233.04 270.49 42969.35 47929.86 2018-04-24 04:51:21.000 114 21233.06 270.46 42969.36 47929.88 2018-04-24 04:51:22.000 114 21233.05 270.48 42969.35 47929.89 2018-04-24 04:51:23.000 114 21233.02 270.51 42969.36 47929.87 2018-04-24 04:51:24.000 114 21233.02 270.53 42969.38 47929.90 2018-04-24 04:51:25.000 114 21233.03 270.54 42969.38 47929.87 2018-04-24 04:51:26.000 114 21233.04 270.55 42969.39 47929.87 2018-04-24 04:51:27.000 114 21233.02 270.58 42969.35 47929.87 2018-04-24 04:51:28.000 114 21233.03 270.60 42969.33 47929.86 2018-04-24 04:51:29.000 114 21233.02 270.62 42969.38 47929.87 2018-04-24 04:51:30.000 114 21233.05 270.67 42969.37 47929.88 2018-04-24 04:51:31.000 114 21233.06 270.71 42969.36 47929.86 2018-04-24 04:51:32.000 114 21233.05 270.74 42969.33 47929.88 2018-04-24 04:51:33.000 114 21233.03 270.77 42969.31 47929.86 2018-04-24 04:51:34.000 114 21233.05 270.77 42969.32 47929.84 2018-04-24 04:51:35.000 114 21233.04 270.79 42969.32 47929.83 2018-04-24 04:51:36.000 114 21233.07 270.82 42969.29 47929.85 2018-04-24 04:51:37.000 114 21233.04 270.83 42969.29 47929.82 2018-04-24 04:51:38.000 114 21233.04 270.84 42969.28 47929.83 2018-04-24 04:51:39.000 114 21233.03 270.84 42969.27 47929.80 2018-04-24 04:51:40.000 114 21233.05 270.84 42969.25 47929.81 2018-04-24 04:51:41.000 114 21233.06 270.79 42969.24 47929.82 2018-04-24 04:51:42.000 114 21233.04 270.78 42969.24 47929.81 2018-04-24 04:51:43.000 114 21233.04 270.78 42969.24 47929.77 2018-04-24 04:51:44.000 114 21233.02 270.77 42969.22 47929.74 2018-04-24 04:51:45.000 114 21233.03 270.77 42969.20 47929.76 2018-04-24 04:51:46.000 114 21233.03 270.74 42969.22 47929.78 2018-04-24 04:51:47.000 114 21233.04 270.73 42969.22 47929.74 2018-04-24 04:51:48.000 114 21233.04 270.74 42969.20 47929.76 2018-04-24 04:51:49.000 114 21233.07 270.71 42969.20 47929.74 2018-04-24 04:51:50.000 114 21233.08 270.69 42969.20 47929.75 2018-04-24 04:51:51.000 114 21233.11 270.69 42969.19 47929.77 2018-04-24 04:51:52.000 114 21233.09 270.71 42969.22 47929.78 2018-04-24 04:51:53.000 114 21233.09 270.74 42969.21 47929.78 2018-04-24 04:51:54.000 114 21233.07 270.76 42969.19 47929.76 2018-04-24 04:51:55.000 114 21233.08 270.77 42969.16 47929.77 2018-04-24 04:51:56.000 114 21233.08 270.80 42969.16 47929.72 2018-04-24 04:51:57.000 114 21233.09 270.83 42969.15 47929.75 2018-04-24 04:51:58.000 114 21233.10 270.87 42969.14 47929.72 2018-04-24 04:51:59.000 114 21233.10 270.89 42969.12 47929.72 2018-04-24 04:52:00.000 114 21233.07 270.92 42969.10 47929.67 2018-04-24 04:52:01.000 114 21233.07 270.94 42969.11 47929.67 2018-04-24 04:52:02.000 114 21233.08 270.93 42969.07 47929.63 2018-04-24 04:52:03.000 114 21233.08 270.94 42969.06 47929.65 2018-04-24 04:52:04.000 114 21233.09 270.91 42969.08 47929.63 2018-04-24 04:52:05.000 114 21233.11 270.95 42969.05 47929.63 2018-04-24 04:52:06.000 114 21233.12 270.93 42969.08 47929.61 2018-04-24 04:52:07.000 114 21233.13 270.90 42969.12 47929.65 2018-04-24 04:52:08.000 114 21233.13 270.89 42969.10 47929.65 2018-04-24 04:52:09.000 114 21233.12 270.88 42969.11 47929.66 2018-04-24 04:52:10.000 114 21233.14 270.87 42969.11 47929.66 2018-04-24 04:52:11.000 114 21233.13 270.86 42969.11 47929.67 2018-04-24 04:52:12.000 114 21233.12 270.84 42969.15 47929.70 2018-04-24 04:52:13.000 114 21233.13 270.82 42969.17 47929.70 2018-04-24 04:52:14.000 114 21233.12 270.82 42969.18 47929.69 2018-04-24 04:52:15.000 114 21233.10 270.79 42969.17 47929.71 2018-04-24 04:52:16.000 114 21233.15 270.78 42969.15 47929.77 2018-04-24 04:52:17.000 114 21233.21 270.80 42969.12 47929.74 2018-04-24 04:52:18.000 114 21233.25 270.85 42969.15 47929.78 2018-04-24 04:52:19.000 114 21233.24 270.86 42969.13 47929.78 2018-04-24 04:52:20.000 114 21233.28 270.85 42969.14 47929.77 2018-04-24 04:52:21.000 114 21233.32 270.83 42969.12 47929.77 2018-04-24 04:52:22.000 114 21233.31 270.85 42969.14 47929.76 2018-04-24 04:52:23.000 114 21233.30 270.83 42969.11 47929.78 2018-04-24 04:52:24.000 114 21233.28 270.81 42969.11 47929.78 2018-04-24 04:52:25.000 114 21233.29 270.78 42969.10 47929.79 2018-04-24 04:52:26.000 114 21233.29 270.76 42969.10 47929.77 2018-04-24 04:52:27.000 114 21233.32 270.73 42969.13 47929.80 2018-04-24 04:52:28.000 114 21233.32 270.70 42969.15 47929.81 2018-04-24 04:52:29.000 114 21233.36 270.70 42969.16 47929.85 2018-04-24 04:52:30.000 114 21233.38 270.71 42969.14 47929.85 2018-04-24 04:52:31.000 114 21233.38 270.72 42969.12 47929.87 2018-04-24 04:52:32.000 114 21233.40 270.73 42969.11 47929.84 2018-04-24 04:52:33.000 114 21233.42 270.70 42969.14 47929.86 2018-04-24 04:52:34.000 114 21233.41 270.68 42969.13 47929.85 2018-04-24 04:52:35.000 114 21233.42 270.65 42969.14 47929.83 2018-04-24 04:52:36.000 114 21233.40 270.62 42969.15 47929.86 2018-04-24 04:52:37.000 114 21233.40 270.61 42969.18 47929.87 2018-04-24 04:52:38.000 114 21233.41 270.59 42969.18 47929.85 2018-04-24 04:52:39.000 114 21233.40 270.62 42969.19 47929.87 2018-04-24 04:52:40.000 114 21233.39 270.66 42969.18 47929.87 2018-04-24 04:52:41.000 114 21233.34 270.66 42969.18 47929.85 2018-04-24 04:52:42.000 114 21233.32 270.66 42969.15 47929.84 2018-04-24 04:52:43.000 114 21233.32 270.71 42969.13 47929.82 2018-04-24 04:52:44.000 114 21233.30 270.77 42969.15 47929.82 2018-04-24 04:52:45.000 114 21233.27 270.81 42969.13 47929.80 2018-04-24 04:52:46.000 114 21233.25 270.80 42969.08 47929.78 2018-04-24 04:52:47.000 114 21233.24 270.83 42969.10 47929.75 2018-04-24 04:52:48.000 114 21233.24 270.83 42969.07 47929.74 2018-04-24 04:52:49.000 114 21233.21 270.83 42969.08 47929.72 2018-04-24 04:52:50.000 114 21233.17 270.84 42969.13 47929.72 2018-04-24 04:52:51.000 114 21233.16 270.85 42969.15 47929.73 2018-04-24 04:52:52.000 114 21233.13 270.86 42969.14 47929.74 2018-04-24 04:52:53.000 114 21233.12 270.89 42969.17 47929.70 2018-04-24 04:52:54.000 114 21233.13 270.91 42969.16 47929.71 2018-04-24 04:52:55.000 114 21233.14 270.95 42969.17 47929.74 2018-04-24 04:52:56.000 114 21233.14 270.95 42969.20 47929.74 2018-04-24 04:52:57.000 114 21233.14 270.97 42969.25 47929.72 2018-04-24 04:52:58.000 114 21233.15 270.99 42969.22 47929.78 2018-04-24 04:52:59.000 114 21233.19 271.00 42969.21 47929.76 2018-04-24 04:53:00.000 114 21233.20 271.01 42969.23 47929.78 2018-04-24 04:53:01.000 114 21233.19 270.99 42969.23 47929.80 2018-04-24 04:53:02.000 114 21233.24 270.98 42969.24 47929.81 2018-04-24 04:53:03.000 114 21233.26 270.99 42969.24 47929.83 2018-04-24 04:53:04.000 114 21233.24 270.98 42969.26 47929.84 2018-04-24 04:53:05.000 114 21233.26 270.96 42969.27 47929.86 2018-04-24 04:53:06.000 114 21233.28 270.99 42969.27 47929.87 2018-04-24 04:53:07.000 114 21233.27 271.02 42969.25 47929.86 2018-04-24 04:53:08.000 114 21233.27 271.06 42969.21 47929.82 2018-04-24 04:53:09.000 114 21233.24 271.05 42969.20 47929.81 2018-04-24 04:53:10.000 114 21233.23 271.03 42969.18 47929.80 2018-04-24 04:53:11.000 114 21233.24 271.01 42969.19 47929.81 2018-04-24 04:53:12.000 114 21233.25 271.02 42969.21 47929.79 2018-04-24 04:53:13.000 114 21233.20 271.09 42969.17 47929.79 2018-04-24 04:53:14.000 114 21233.16 271.16 42969.16 47929.80 2018-04-24 04:53:15.000 114 21233.17 271.23 42969.10 47929.75 2018-04-24 04:53:16.000 114 21233.18 271.26 42969.05 47929.71 2018-04-24 04:53:17.000 114 21233.18 271.28 42969.02 47929.67 2018-04-24 04:53:18.000 114 21233.17 271.27 42969.06 47929.62 2018-04-24 04:53:19.000 114 21233.18 271.27 42969.05 47929.62 2018-04-24 04:53:20.000 114 21233.19 271.25 42969.05 47929.61 2018-04-24 04:53:21.000 114 21233.22 271.30 42969.04 47929.62 2018-04-24 04:53:22.000 114 21233.23 271.33 42969.04 47929.65 2018-04-24 04:53:23.000 114 21233.22 271.35 42969.04 47929.62 2018-04-24 04:53:24.000 114 21233.24 271.37 42968.97 47929.64 2018-04-24 04:53:25.000 114 21233.25 271.37 42968.99 47929.59 2018-04-24 04:53:26.000 114 21233.22 271.39 42969.01 47929.63 2018-04-24 04:53:27.000 114 21233.24 271.39 42969.03 47929.62 2018-04-24 04:53:28.000 114 21233.25 271.38 42969.04 47929.65 2018-04-24 04:53:29.000 114 21233.28 271.36 42969.05 47929.64 2018-04-24 04:53:30.000 114 21233.29 271.30 42969.09 47929.66 2018-04-24 04:53:31.000 114 21233.31 271.25 42969.09 47929.67 2018-04-24 04:53:32.000 114 21233.30 271.23 42969.14 47929.73 2018-04-24 04:53:33.000 114 21233.31 271.19 42969.17 47929.74 2018-04-24 04:53:34.000 114 21233.31 271.18 42969.19 47929.78 2018-04-24 04:53:35.000 114 21233.33 271.17 42969.22 47929.80 2018-04-24 04:53:36.000 114 21233.32 271.13 42969.21 47929.82 2018-04-24 04:53:37.000 114 21233.36 271.07 42969.21 47929.84 2018-04-24 04:53:38.000 114 21233.38 271.03 42969.25 47929.87 2018-04-24 04:53:39.000 114 21233.38 271.02 42969.22 47929.87 2018-04-24 04:53:40.000 114 21233.36 270.98 42969.25 47929.88 2018-04-24 04:53:41.000 114 21233.35 270.97 42969.26 47929.91 2018-04-24 04:53:42.000 114 21233.35 270.93 42969.24 47929.92 2018-04-24 04:53:43.000 114 21233.33 270.90 42969.21 47929.90 2018-04-24 04:53:44.000 114 21233.35 270.89 42969.24 47929.90 2018-04-24 04:53:45.000 114 21233.34 270.87 42969.26 47929.89 2018-04-24 04:53:46.000 114 21233.29 270.85 42969.25 47929.89 2018-04-24 04:53:47.000 114 21233.25 270.86 42969.23 47929.88 2018-04-24 04:53:48.000 114 21233.26 270.83 42969.23 47929.88 2018-04-24 04:53:49.000 114 21233.24 270.85 42969.20 47929.86 2018-04-24 04:53:50.000 114 21233.20 270.88 42969.20 47929.82 2018-04-24 04:53:51.000 114 21233.24 270.86 42969.18 47929.82 2018-04-24 04:53:52.000 114 21233.20 270.89 42969.21 47929.79 2018-04-24 04:53:53.000 114 21233.21 270.89 42969.19 47929.81 2018-04-24 04:53:54.000 114 21233.23 270.93 42969.17 47929.78 2018-04-24 04:53:55.000 114 21233.20 270.93 42969.12 47929.77 2018-04-24 04:53:56.000 114 21233.18 270.93 42969.12 47929.75 2018-04-24 04:53:57.000 114 21233.18 270.95 42969.11 47929.71 2018-04-24 04:53:58.000 114 21233.18 270.96 42969.12 47929.73 2018-04-24 04:53:59.000 114 21233.19 270.94 42969.11 47929.71 2018-04-24 04:54:00.000 114 21233.16 270.94 42969.12 47929.71 2018-04-24 04:54:01.000 114 21233.18 270.93 42969.09 47929.67 2018-04-24 04:54:02.000 114 21233.19 270.88 42969.07 47929.68 2018-04-24 04:54:03.000 114 21233.13 270.82 42969.07 47929.69 2018-04-24 04:54:04.000 114 21233.12 270.78 42969.08 47929.65 2018-04-24 04:54:05.000 114 21233.10 270.74 42969.10 47929.64 2018-04-24 04:54:06.000 114 21233.07 270.79 42969.11 47929.66 2018-04-24 04:54:07.000 114 21233.03 270.84 42969.04 47929.64 2018-04-24 04:54:08.000 114 21233.00 270.85 42969.05 47929.60 2018-04-24 04:54:09.000 114 21232.99 270.83 42969.05 47929.59 2018-04-24 04:54:10.000 114 21232.99 270.79 42969.03 47929.58 2018-04-24 04:54:11.000 114 21232.99 270.74 42969.06 47929.59 2018-04-24 04:54:12.000 114 21233.01 270.72 42969.08 47929.57 2018-04-24 04:54:13.000 114 21233.00 270.69 42969.11 47929.59 2018-04-24 04:54:14.000 114 21233.01 270.67 42969.12 47929.60 2018-04-24 04:54:15.000 114 21232.99 270.66 42969.12 47929.60 2018-04-24 04:54:16.000 114 21233.00 270.65 42969.16 47929.65 2018-04-24 04:54:17.000 114 21233.03 270.61 42969.17 47929.66 2018-04-24 04:54:18.000 114 21233.00 270.62 42969.18 47929.65 2018-04-24 04:54:19.000 114 21233.00 270.62 42969.17 47929.66 2018-04-24 04:54:20.000 114 21233.01 270.61 42969.16 47929.68 2018-04-24 04:54:21.000 114 21233.02 270.60 42969.16 47929.67 2018-04-24 04:54:22.000 114 21233.01 270.60 42969.16 47929.69 2018-04-24 04:54:23.000 114 21233.00 270.60 42969.15 47929.73 2018-04-24 04:54:24.000 114 21233.01 270.60 42969.15 47929.70 2018-04-24 04:54:25.000 114 21233.03 270.63 42969.16 47929.71 2018-04-24 04:54:26.000 114 21233.03 270.66 42969.11 47929.72 2018-04-24 04:54:27.000 114 21233.03 270.66 42969.14 47929.70 2018-04-24 04:54:28.000 114 21233.03 270.64 42969.15 47929.70 2018-04-24 04:54:29.000 114 21232.98 270.67 42969.11 47929.70 2018-04-24 04:54:30.000 114 21232.98 270.68 42969.16 47929.70 2018-04-24 04:54:31.000 114 21232.97 270.66 42969.19 47929.70 2018-04-24 04:54:32.000 114 21232.95 270.64 42969.24 47929.70 2018-04-24 04:54:33.000 114 21232.93 270.66 42969.25 47929.70 2018-04-24 04:54:34.000 114 21232.90 270.67 42969.27 47929.71 2018-04-24 04:54:35.000 114 21232.85 270.70 42969.28 47929.72 2018-04-24 04:54:36.000 114 21232.89 270.70 42969.29 47929.69 2018-04-24 04:54:37.000 114 21232.87 270.72 42969.34 47929.73 2018-04-24 04:54:38.000 114 21232.83 270.73 42969.36 47929.74 2018-04-24 04:54:39.000 114 21232.82 270.78 42969.37 47929.76 2018-04-24 04:54:40.000 114 21232.81 270.86 42969.36 47929.74 2018-04-24 04:54:41.000 114 21232.79 270.97 42969.33 47929.74 2018-04-24 04:54:42.000 114 21232.84 271.03 42969.31 47929.70 2018-04-24 04:54:43.000 114 21232.81 271.06 42969.29 47929.68 2018-04-24 04:54:44.000 114 21232.87 271.08 42969.27 47929.71 2018-04-24 04:54:45.000 114 21232.90 271.12 42969.31 47929.69 2018-04-24 04:54:46.000 114 21232.91 271.19 42969.27 47929.69 2018-04-24 04:54:47.000 114 21232.93 271.24 42969.25 47929.73 2018-04-24 04:54:48.000 114 21232.96 271.30 42969.28 47929.75 2018-04-24 04:54:49.000 114 21232.99 271.33 42969.31 47929.73 2018-04-24 04:54:50.000 114 21232.99 271.31 42969.32 47929.74 2018-04-24 04:54:51.000 114 21232.99 271.31 42969.32 47929.78 2018-04-24 04:54:52.000 114 21233.02 271.33 42969.33 47929.78 2018-04-24 04:54:53.000 114 21233.02 271.34 42969.36 47929.82 2018-04-24 04:54:54.000 114 21233.05 271.36 42969.34 47929.84 2018-04-24 04:54:55.000 114 21233.06 271.37 42969.34 47929.84 2018-04-24 04:54:56.000 114 21233.06 271.44 42969.34 47929.87 2018-04-24 04:54:57.000 114 21233.09 271.48 42969.31 47929.86 2018-04-24 04:54:58.000 114 21233.08 271.51 42969.27 47929.85 2018-04-24 04:54:59.000 114 21233.05 271.54 42969.25 47929.82 2018-04-24 04:55:00.000 114 21233.04 271.53 42969.23 47929.80 2018-04-24 04:55:01.000 114 21233.07 271.51 42969.23 47929.78 2018-04-24 04:55:02.000 114 21233.04 271.51 42969.22 47929.75 2018-04-24 04:55:03.000 114 21233.05 271.50 42969.18 47929.76 2018-04-24 04:55:04.000 114 21233.06 271.50 42969.15 47929.72 2018-04-24 04:55:05.000 114 21233.09 271.45 42969.17 47929.74 2018-04-24 04:55:06.000 114 21233.15 271.40 42969.18 47929.73 2018-04-24 04:55:07.000 114 21233.11 271.41 42969.18 47929.75 2018-04-24 04:55:08.000 114 21233.14 271.42 42969.18 47929.75 2018-04-24 04:55:09.000 114 21233.18 271.42 42969.15 47929.75 2018-04-24 04:55:10.000 114 21233.17 271.41 42969.13 47929.76 2018-04-24 04:55:11.000 114 21233.17 271.42 42969.09 47929.76 2018-04-24 04:55:12.000 114 21233.18 271.43 42969.10 47929.75 2018-04-24 04:55:13.000 114 21233.18 271.42 42969.12 47929.74 2018-04-24 04:55:14.000 114 21233.19 271.34 42969.12 47929.70 2018-04-24 04:55:15.000 114 21233.24 271.23 42969.11 47929.73 2018-04-24 04:55:16.000 114 21233.27 271.17 42969.14 47929.78 2018-04-24 04:55:17.000 114 21233.25 271.14 42969.21 47929.83 2018-04-24 04:55:18.000 114 21233.25 271.11 42969.21 47929.86 2018-04-24 04:55:19.000 114 21233.26 271.09 42969.26 47929.88 2018-04-24 04:55:20.000 114 21233.24 271.05 42969.32 47929.93 2018-04-24 04:55:21.000 114 21233.26 271.02 42969.31 47929.94 2018-04-24 04:55:22.000 114 21233.26 271.00 42969.34 47929.95 2018-04-24 04:55:23.000 114 21233.25 270.99 42969.34 47930.00 2018-04-24 04:55:24.000 114 21233.23 270.99 42969.34 47929.99 2018-04-24 04:55:25.000 114 21233.23 270.98 42969.36 47929.98 2018-04-24 04:55:26.000 114 21233.23 270.99 42969.38 47929.98 2018-04-24 04:55:27.000 114 21233.20 270.98 42969.38 47930.00 2018-04-24 04:55:28.000 114 21233.19 270.99 42969.36 47929.99 2018-04-24 04:55:29.000 114 21233.18 271.00 42969.38 47930.01 2018-04-24 04:55:30.000 114 21233.18 271.06 42969.38 47930.01 2018-04-24 04:55:31.000 114 21233.21 271.06 42969.38 47930.01 2018-04-24 04:55:32.000 114 21233.21 271.08 42969.37 47929.98 2018-04-24 04:55:33.000 114 21233.21 271.11 42969.33 47930.00 2018-04-24 04:55:34.000 114 21233.26 271.13 42969.34 47930.00 2018-04-24 04:55:35.000 114 21233.25 271.16 42969.35 47929.99 2018-04-24 04:55:36.000 114 21233.26 271.15 42969.33 47930.02 2018-04-24 04:55:37.000 114 21233.28 271.20 42969.33 47930.01 2018-04-24 04:55:38.000 114 21233.29 271.25 42969.35 47929.99 2018-04-24 04:55:39.000 114 21233.30 271.27 42969.33 47929.99 2018-04-24 04:55:40.000 114 21233.31 271.28 42969.34 47930.00 2018-04-24 04:55:41.000 114 21233.34 271.26 42969.34 47929.99 2018-04-24 04:55:42.000 114 21233.33 271.24 42969.33 47929.99 2018-04-24 04:55:43.000 114 21233.38 271.22 42969.39 47930.02 2018-04-24 04:55:44.000 114 21233.36 271.20 42969.37 47930.06 2018-04-24 04:55:45.000 114 21233.35 271.18 42969.39 47930.05 2018-04-24 04:55:46.000 114 21233.35 271.17 42969.43 47930.09 2018-04-24 04:55:47.000 114 21233.36 271.16 42969.45 47930.09 2018-04-24 04:55:48.000 114 21233.38 271.15 42969.46 47930.12 2018-04-24 04:55:49.000 114 21233.34 271.13 42969.46 47930.12 2018-04-24 04:55:50.000 114 21233.35 271.11 42969.46 47930.11 2018-04-24 04:55:51.000 114 21233.33 271.06 42969.44 47930.14 2018-04-24 04:55:52.000 114 21233.34 271.07 42969.47 47930.12 2018-04-24 04:55:53.000 114 21233.35 271.03 42969.53 47930.15 2018-04-24 04:55:54.000 114 21233.33 270.99 42969.53 47930.15 2018-04-24 04:55:55.000 114 21233.30 270.94 42969.56 47930.17 2018-04-24 04:55:56.000 114 21233.28 270.88 42969.59 47930.17 2018-04-24 04:55:57.000 114 21233.32 270.84 42969.58 47930.19 2018-04-24 04:55:58.000 114 21233.31 270.83 42969.61 47930.21 2018-04-24 04:55:59.000 114 21233.28 270.84 42969.63 47930.20 2018-04-24 04:56:00.000 114 21233.29 270.83 42969.60 47930.24 2018-04-24 04:56:01.000 114 21233.25 270.81 42969.66 47930.21 2018-04-24 04:56:02.000 114 21233.24 270.82 42969.63 47930.21 2018-04-24 04:56:03.000 114 21233.24 270.82 42969.62 47930.21 2018-04-24 04:56:04.000 114 21233.22 270.85 42969.60 47930.21 2018-04-24 04:56:05.000 114 21233.21 270.86 42969.58 47930.19 2018-04-24 04:56:06.000 114 21233.25 270.84 42969.60 47930.20 2018-04-24 04:56:07.000 114 21233.23 270.87 42969.60 47930.19 2018-04-24 04:56:08.000 114 21233.18 270.88 42969.60 47930.19 2018-04-24 04:56:09.000 114 21233.20 270.88 42969.61 47930.20 2018-04-24 04:56:10.000 114 21233.20 270.87 42969.62 47930.18 2018-04-24 04:56:11.000 114 21233.20 270.87 42969.60 47930.18 2018-04-24 04:56:12.000 114 21233.21 270.89 42969.63 47930.20 2018-04-24 04:56:13.000 114 21233.20 270.96 42969.60 47930.21 2018-04-24 04:56:14.000 114 21233.19 270.95 42969.61 47930.20 2018-04-24 04:56:15.000 114 21233.19 270.96 42969.63 47930.20 2018-04-24 04:56:16.000 114 21233.18 270.97 42969.63 47930.18 2018-04-24 04:56:17.000 114 21233.19 270.99 42969.67 47930.19 2018-04-24 04:56:18.000 114 21233.20 271.01 42969.67 47930.21 2018-04-24 04:56:19.000 114 21233.17 271.03 42969.66 47930.21 2018-04-24 04:56:20.000 114 21233.16 271.04 42969.64 47930.19 2018-04-24 04:56:21.000 114 21233.16 271.06 42969.64 47930.19 2018-04-24 04:56:22.000 114 21233.17 271.04 42969.63 47930.19 2018-04-24 04:56:23.000 114 21233.15 271.06 42969.62 47930.16 2018-04-24 04:56:24.000 114 21233.18 271.06 42969.62 47930.15 2018-04-24 04:56:25.000 114 21233.16 271.07 42969.65 47930.19 2018-04-24 04:56:26.000 114 21233.16 271.07 42969.65 47930.18 2018-04-24 04:56:27.000 114 21233.20 271.04 42969.67 47930.21 2018-04-24 04:56:28.000 114 21233.18 271.04 42969.69 47930.20 2018-04-24 04:56:29.000 114 21233.18 271.06 42969.68 47930.22 2018-04-24 04:56:30.000 114 21233.23 271.06 42969.70 47930.24 2018-04-24 04:56:31.000 114 21233.26 271.02 42969.74 47930.28 2018-04-24 04:56:32.000 114 21233.29 271.02 42969.76 47930.27 2018-04-24 04:56:33.000 114 21233.33 271.03 42969.76 47930.35 2018-04-24 04:56:34.000 114 21233.37 271.05 42969.76 47930.35 2018-04-24 04:56:35.000 114 21233.38 271.04 42969.76 47930.36 2018-04-24 04:56:36.000 114 21233.40 271.06 42969.81 47930.39 2018-04-24 04:56:37.000 114 21233.44 271.05 42969.82 47930.42 2018-04-24 04:56:38.000 114 21233.42 271.10 42969.83 47930.44 2018-04-24 04:56:39.000 114 21233.44 271.10 42969.83 47930.44 2018-04-24 04:56:40.000 114 21233.42 271.09 42969.82 47930.47 2018-04-24 04:56:41.000 114 21233.47 271.08 42969.83 47930.48 2018-04-24 04:56:42.000 114 21233.48 271.11 42969.83 47930.46 2018-04-24 04:56:43.000 114 21233.48 271.10 42969.84 47930.48 2018-04-24 04:56:44.000 114 21233.47 271.13 42969.83 47930.47 2018-04-24 04:56:45.000 114 21233.45 271.14 42969.82 47930.48 2018-04-24 04:56:46.000 114 21233.40 271.18 42969.76 47930.43 2018-04-24 04:56:47.000 114 21233.40 271.21 42969.72 47930.38 2018-04-24 04:56:48.000 114 21233.41 271.21 42969.72 47930.35 2018-04-24 04:56:49.000 114 21233.39 271.18 42969.71 47930.34 2018-04-24 04:56:50.000 114 21233.37 271.17 42969.69 47930.31 2018-04-24 04:56:51.000 114 21233.38 271.16 42969.68 47930.29 2018-04-24 04:56:52.000 114 21233.38 271.12 42969.66 47930.25 2018-04-24 04:56:53.000 114 21233.34 271.12 42969.64 47930.23 2018-04-24 04:56:54.000 114 21233.32 271.10 42969.63 47930.21 2018-04-24 04:56:55.000 114 21233.30 271.12 42969.61 47930.19 2018-04-24 04:56:56.000 114 21233.30 271.14 42969.55 47930.13 2018-04-24 04:56:57.000 114 21233.30 271.13 42969.47 47930.11 2018-04-24 04:56:58.000 114 21233.29 271.12 42969.44 47930.09 2018-04-24 04:56:59.000 114 21233.28 271.14 42969.42 47930.06 2018-04-24 04:57:00.000 114 21233.27 271.16 42969.41 47930.05 2018-04-24 04:57:01.000 114 21233.31 271.17 42969.43 47930.03 2018-04-24 04:57:02.000 114 21233.34 271.16 42969.41 47930.04 2018-04-24 04:57:03.000 114 21233.33 271.18 42969.41 47930.04 2018-04-24 04:57:04.000 114 21233.31 271.21 42969.40 47930.05 2018-04-24 04:57:05.000 114 21233.32 271.23 42969.36 47930.03 2018-04-24 04:57:06.000 114 21233.32 271.23 42969.43 47930.05 2018-04-24 04:57:07.000 114 21233.32 271.24 42969.43 47930.07 2018-04-24 04:57:08.000 114 21233.35 271.29 42969.44 47930.06 2018-04-24 04:57:09.000 114 21233.35 271.32 42969.44 47930.09 2018-04-24 04:57:10.000 114 21233.32 271.32 42969.43 47930.09 2018-04-24 04:57:11.000 114 21233.34 271.34 42969.44 47930.06 2018-04-24 04:57:12.000 114 21233.34 271.32 42969.43 47930.06 2018-04-24 04:57:13.000 114 21233.33 271.31 42969.44 47930.07 2018-04-24 04:57:14.000 114 21233.35 271.31 42969.46 47930.09 2018-04-24 04:57:15.000 114 21233.37 271.32 42969.44 47930.09 2018-04-24 04:57:16.000 114 21233.38 271.31 42969.45 47930.10 2018-04-24 04:57:17.000 114 21233.40 271.34 42969.47 47930.12 2018-04-24 04:57:18.000 114 21233.38 271.32 42969.52 47930.14 2018-04-24 04:57:19.000 114 21233.40 271.32 42969.49 47930.14 2018-04-24 04:57:20.000 114 21233.41 271.31 42969.49 47930.12 2018-04-24 04:57:21.000 114 21233.40 271.27 42969.52 47930.17 2018-04-24 04:57:22.000 114 21233.47 271.21 42969.58 47930.21 2018-04-24 04:57:23.000 114 21233.50 271.22 42969.59 47930.22 2018-04-24 04:57:24.000 114 21233.49 271.21 42969.62 47930.28 2018-04-24 04:57:25.000 114 21233.51 271.20 42969.59 47930.29 2018-04-24 04:57:26.000 114 21233.53 271.17 42969.62 47930.30 2018-04-24 04:57:27.000 114 21233.54 271.17 42969.64 47930.34 2018-04-24 04:57:28.000 114 21233.59 271.15 42969.66 47930.38 2018-04-24 04:57:29.000 114 21233.60 271.13 42969.68 47930.36 2018-04-24 04:57:30.000 114 21233.61 271.13 42969.66 47930.37 2018-04-24 04:57:31.000 114 21233.61 271.11 42969.65 47930.40 2018-04-24 04:57:32.000 114 21233.59 271.10 42969.65 47930.41 2018-04-24 04:57:33.000 114 21233.60 271.11 42969.67 47930.41 2018-04-24 04:57:34.000 114 21233.58 271.11 42969.64 47930.39 2018-04-24 04:57:35.000 114 21233.56 271.09 42969.66 47930.39 2018-04-24 04:57:36.000 114 21233.54 271.10 42969.66 47930.39 2018-04-24 04:57:37.000 114 21233.54 271.12 42969.67 47930.38 2018-04-24 04:57:38.000 114 21233.50 271.13 42969.65 47930.39 2018-04-24 04:57:39.000 114 21233.51 271.11 42969.67 47930.40 2018-04-24 04:57:40.000 114 21233.51 271.12 42969.68 47930.39 2018-04-24 04:57:41.000 114 21233.51 271.11 42969.70 47930.42 2018-04-24 04:57:42.000 114 21233.51 271.14 42969.70 47930.39 2018-04-24 04:57:43.000 114 21233.52 271.14 42969.72 47930.44 2018-04-24 04:57:44.000 114 21233.53 271.13 42969.75 47930.42 2018-04-24 04:57:45.000 114 21233.48 271.18 42969.73 47930.42 2018-04-24 04:57:46.000 114 21233.46 271.24 42969.69 47930.41 2018-04-24 04:57:47.000 114 21233.46 271.30 42969.66 47930.42 2018-04-24 04:57:48.000 114 21233.46 271.34 42969.69 47930.40 2018-04-24 04:57:49.000 114 21233.49 271.36 42969.70 47930.36 2018-04-24 04:57:50.000 114 21233.50 271.37 42969.69 47930.38 2018-04-24 04:57:51.000 114 21233.50 271.40 42969.72 47930.38 2018-04-24 04:57:52.000 114 21233.48 271.45 42969.71 47930.36 2018-04-24 04:57:53.000 114 21233.47 271.48 42969.67 47930.37 2018-04-24 04:57:54.000 114 21233.46 271.52 42969.66 47930.34 2018-04-24 04:57:55.000 114 21233.44 271.56 42969.63 47930.30 2018-04-24 04:57:56.000 114 21233.45 271.58 42969.62 47930.33 2018-04-24 04:57:57.000 114 21233.43 271.59 42969.62 47930.33 2018-04-24 04:57:58.000 114 21233.46 271.57 42969.63 47930.31 2018-04-24 04:57:59.000 114 21233.47 271.56 42969.63 47930.32 2018-04-24 04:58:00.000 114 21233.44 271.61 42969.65 47930.31 2018-04-24 04:58:01.000 114 21233.45 271.61 42969.67 47930.35 2018-04-24 04:58:02.000 114 21233.48 271.60 42969.67 47930.34 2018-04-24 04:58:03.000 114 21233.45 271.60 42969.69 47930.31 2018-04-24 04:58:04.000 114 21233.47 271.58 42969.68 47930.34 2018-04-24 04:58:05.000 114 21233.44 271.59 42969.66 47930.34 2018-04-24 04:58:06.000 114 21233.43 271.61 42969.70 47930.35 2018-04-24 04:58:07.000 114 21233.39 271.65 42969.68 47930.33 2018-04-24 04:58:08.000 114 21233.39 271.65 42969.67 47930.34 2018-04-24 04:58:09.000 114 21233.39 271.64 42969.67 47930.32 2018-04-24 04:58:10.000 114 21233.40 271.66 42969.65 47930.31 2018-04-24 04:58:11.000 114 21233.38 271.68 42969.66 47930.31 2018-04-24 04:58:12.000 114 21233.37 271.71 42969.62 47930.29 2018-04-24 04:58:13.000 114 21233.36 271.69 42969.63 47930.29 2018-04-24 04:58:14.000 114 21233.39 271.71 42969.63 47930.30 2018-04-24 04:58:15.000 114 21233.39 271.72 42969.62 47930.27 2018-04-24 04:58:16.000 114 21233.39 271.76 42969.58 47930.26 2018-04-24 04:58:17.000 114 21233.39 271.75 42969.62 47930.27 2018-04-24 04:58:18.000 114 21233.37 271.75 42969.63 47930.24 2018-04-24 04:58:19.000 114 21233.36 271.75 42969.60 47930.26 2018-04-24 04:58:20.000 114 21233.42 271.73 42969.58 47930.24 2018-04-24 04:58:21.000 114 21233.43 271.74 42969.57 47930.22 2018-04-24 04:58:22.000 114 21233.45 271.75 42969.57 47930.22 2018-04-24 04:58:23.000 114 21233.42 271.78 42969.53 47930.22 2018-04-24 04:58:24.000 114 21233.39 271.85 42969.50 47930.19 2018-04-24 04:58:25.000 114 21233.35 271.89 42969.43 47930.13 2018-04-24 04:58:26.000 114 21233.36 271.91 42969.43 47930.12 2018-04-24 04:58:27.000 114 21233.39 271.90 42969.42 47930.08 2018-04-24 04:58:28.000 114 21233.38 271.85 42969.42 47930.06 2018-04-24 04:58:29.000 114 21233.34 271.80 42969.45 47930.07 2018-04-24 04:58:30.000 114 21233.34 271.74 42969.49 47930.04 2018-04-24 04:58:31.000 114 21233.35 271.68 42969.48 47930.13 2018-04-24 04:58:32.000 114 21233.37 271.64 42969.51 47930.14 2018-04-24 04:58:33.000 114 21233.42 271.62 42969.55 47930.20 2018-04-24 04:58:34.000 114 21233.43 271.59 42969.60 47930.24 2018-04-24 04:58:35.000 114 21233.46 271.56 42969.58 47930.27 2018-04-24 04:58:36.000 114 21233.50 271.55 42969.59 47930.28 2018-04-24 04:58:37.000 114 21233.46 271.56 42969.61 47930.31 2018-04-24 04:58:38.000 114 21233.48 271.56 42969.62 47930.33 2018-04-24 04:58:39.000 114 21233.50 271.54 42969.63 47930.35 2018-04-24 04:58:40.000 114 21233.52 271.54 42969.64 47930.33 2018-04-24 04:58:41.000 114 21233.50 271.57 42969.66 47930.38 2018-04-24 04:58:42.000 114 21233.51 271.57 42969.68 47930.37 2018-04-24 04:58:43.000 114 21233.51 271.54 42969.69 47930.37 2018-04-24 04:58:44.000 114 21233.49 271.55 42969.67 47930.37 2018-04-24 04:58:45.000 114 21233.48 271.56 42969.70 47930.36 2018-04-24 04:58:46.000 114 21233.51 271.62 42969.69 47930.38 2018-04-24 04:58:47.000 114 21233.49 271.68 42969.64 47930.36 2018-04-24 04:58:48.000 114 21233.46 271.73 42969.59 47930.33 2018-04-24 04:58:49.000 114 21233.47 271.74 42969.57 47930.28 2018-04-24 04:58:50.000 114 21233.48 271.73 42969.59 47930.24 2018-04-24 04:58:51.000 114 21233.46 271.76 42969.54 47930.23 2018-04-24 04:58:52.000 114 21233.49 271.78 42969.50 47930.16 2018-04-24 04:58:53.000 114 21233.50 271.77 42969.44 47930.19 2018-04-24 04:58:54.000 114 21233.53 271.76 42969.44 47930.16 2018-04-24 04:58:55.000 114 21233.54 271.76 42969.45 47930.15 2018-04-24 04:58:56.000 114 21233.55 271.77 42969.43 47930.17 2018-04-24 04:58:57.000 114 21233.58 271.83 42969.39 47930.16 2018-04-24 04:58:58.000 114 21233.57 271.88 42969.35 47930.13 2018-04-24 04:58:59.000 114 21233.57 271.88 42969.31 47930.14 2018-04-24 04:59:00.000 114 21233.55 271.81 42969.31 47930.10 2018-04-24 04:59:01.000 114 21233.53 271.78 42969.34 47930.10 2018-04-24 04:59:02.000 114 21233.53 271.74 42969.38 47930.10 2018-04-24 04:59:03.000 114 21233.51 271.67 42969.36 47930.11 2018-04-24 04:59:04.000 114 21233.46 271.65 42969.36 47930.08 2018-04-24 04:59:05.000 114 21233.42 271.62 42969.36 47930.06 2018-04-24 04:59:06.000 114 21233.43 271.60 42969.35 47930.04 2018-04-24 04:59:07.000 114 21233.41 271.60 42969.38 47930.03 2018-04-24 04:59:08.000 114 21233.42 271.59 42969.36 47930.04 2018-04-24 04:59:09.000 114 21233.40 271.59 42969.33 47930.03 2018-04-24 04:59:10.000 114 21233.36 271.55 42969.33 47930.02 2018-04-24 04:59:11.000 114 21233.38 271.49 42969.37 47930.03 2018-04-24 04:59:12.000 114 21233.37 271.50 42969.39 47930.05 2018-04-24 04:59:13.000 114 21233.36 271.50 42969.40 47930.09 2018-04-24 04:59:14.000 114 21233.31 271.55 42969.42 47930.08 2018-04-24 04:59:15.000 114 21233.29 271.58 42969.43 47930.09 2018-04-24 04:59:16.000 114 21233.29 271.61 42969.49 47930.11 2018-04-24 04:59:17.000 114 21233.30 271.71 42969.44 47930.09 2018-04-24 04:59:18.000 114 21233.32 271.78 42969.41 47930.08 2018-04-24 04:59:19.000 114 21233.34 271.86 42969.35 47930.04 2018-04-24 04:59:20.000 114 21233.36 271.98 42969.32 47930.01 2018-04-24 04:59:21.000 114 21233.37 272.04 42969.25 47929.97 2018-04-24 04:59:22.000 114 21233.39 272.06 42969.22 47929.94 2018-04-24 04:59:23.000 114 21233.42 272.07 42969.22 47929.92 2018-04-24 04:59:24.000 114 21233.42 272.07 42969.21 47929.88 2018-04-24 04:59:25.000 114 21233.42 272.10 42969.20 47929.88 2018-04-24 04:59:26.000 114 21233.43 272.07 42969.19 47929.89 2018-04-24 04:59:27.000 114 21233.42 272.01 42969.21 47929.90 2018-04-24 04:59:28.000 114 21233.41 271.91 42969.20 47929.91 2018-04-24 04:59:29.000 114 21233.40 271.85 42969.28 47929.95 2018-04-24 04:59:30.000 114 21233.42 271.83 42969.37 47930.02 2018-04-24 04:59:31.000 114 21233.44 271.81 42969.40 47930.03 2018-04-24 04:59:32.000 114 21233.44 271.76 42969.43 47930.08 2018-04-24 04:59:33.000 114 21233.42 271.82 42969.43 47930.14 2018-04-24 04:59:34.000 114 21233.45 271.82 42969.43 47930.15 2018-04-24 04:59:35.000 114 21233.45 271.79 42969.42 47930.15 2018-04-24 04:59:36.000 114 21233.45 271.77 42969.46 47930.18 2018-04-24 04:59:37.000 114 21233.45 271.73 42969.48 47930.16 2018-04-24 04:59:38.000 114 21233.46 271.69 42969.50 47930.17 2018-04-24 04:59:39.000 114 21233.45 271.72 42969.51 47930.21 2018-04-24 04:59:40.000 114 21233.43 271.70 42969.49 47930.20 2018-04-24 04:59:41.000 114 21233.41 271.70 42969.49 47930.22 2018-04-24 04:59:42.000 114 21233.40 271.73 42969.51 47930.18 2018-04-24 04:59:43.000 114 21233.34 271.83 42969.49 47930.15 2018-04-24 04:59:44.000 114 21233.35 271.86 42969.42 47930.12 2018-04-24 04:59:45.000 114 21233.36 271.80 42969.37 47930.05 2018-04-24 04:59:46.000 114 21233.35 271.78 42969.34 47930.04 2018-04-24 04:59:47.000 114 21233.35 271.74 42969.38 47929.99 2018-04-24 04:59:48.000 114 21233.36 271.73 42969.40 47930.05 2018-04-24 04:59:49.000 114 21233.36 271.73 42969.40 47930.05 2018-04-24 04:59:50.000 114 21233.36 271.76 42969.40 47930.09 2018-04-24 04:59:51.000 114 21233.39 271.75 42969.42 47930.13 2018-04-24 04:59:52.000 114 21233.40 271.75 42969.44 47930.11 2018-04-24 04:59:53.000 114 21233.40 271.78 42969.45 47930.14 2018-04-24 04:59:54.000 114 21233.37 271.78 42969.44 47930.16 2018-04-24 04:59:55.000 114 21233.40 271.78 42969.47 47930.12 2018-04-24 04:59:56.000 114 21233.42 271.76 42969.52 47930.15 2018-04-24 04:59:57.000 114 21233.46 271.77 42969.49 47930.20 2018-04-24 04:59:58.000 114 21233.48 271.76 42969.50 47930.20 2018-04-24 04:59:59.000 114 21233.49 271.74 42969.54 47930.24 2018-04-24 05:00:00.000 114 21233.51 271.72 42969.55 47930.24 2018-04-24 05:00:01.000 114 21233.51 271.69 42969.55 47930.27 2018-04-24 05:00:02.000 114 21233.51 271.69 42969.53 47930.28 2018-04-24 05:00:03.000 114 21233.54 271.65 42969.54 47930.31 2018-04-24 05:00:04.000 114 21233.53 271.64 42969.56 47930.27 2018-04-24 05:00:05.000 114 21233.54 271.65 42969.57 47930.31 2018-04-24 05:00:06.000 114 21233.54 271.71 42969.58 47930.26 2018-04-24 05:00:07.000 114 21233.50 271.73 42969.54 47930.28 2018-04-24 05:00:08.000 114 21233.53 271.71 42969.54 47930.26 2018-04-24 05:00:09.000 114 21233.55 271.69 42969.57 47930.29 2018-04-24 05:00:10.000 114 21233.57 271.73 42969.56 47930.29 2018-04-24 05:00:11.000 114 21233.61 271.76 42969.58 47930.29 2018-04-24 05:00:12.000 114 21233.57 271.79 42969.58 47930.30 2018-04-24 05:00:13.000 114 21233.57 271.78 42969.60 47930.29 2018-04-24 05:00:14.000 114 21233.58 271.77 42969.62 47930.31 2018-04-24 05:00:15.000 114 21233.59 271.79 42969.60 47930.33 2018-04-24 05:00:16.000 114 21233.57 271.81 42969.59 47930.33 2018-04-24 05:00:17.000 114 21233.59 271.83 42969.57 47930.33 2018-04-24 05:00:18.000 114 21233.58 271.80 42969.58 47930.30 2018-04-24 05:00:19.000 114 21233.59 271.76 42969.61 47930.32 2018-04-24 05:00:20.000 114 21233.57 271.75 42969.61 47930.34 2018-04-24 05:00:21.000 114 21233.56 271.75 42969.63 47930.38 2018-04-24 05:00:22.000 114 21233.56 271.76 42969.64 47930.38 2018-04-24 05:00:23.000 114 21233.57 271.78 42969.65 47930.39 2018-04-24 05:00:24.000 114 21233.58 271.79 42969.67 47930.37 2018-04-24 05:00:25.000 114 21233.58 271.77 42969.66 47930.40 2018-04-24 05:00:26.000 114 21233.59 271.75 42969.66 47930.37 2018-04-24 05:00:27.000 114 21233.52 271.78 42969.65 47930.39 2018-04-24 05:00:28.000 114 21233.52 271.81 42969.67 47930.40 2018-04-24 05:00:29.000 114 21233.53 271.85 42969.68 47930.40 2018-04-24 05:00:30.000 114 21233.55 271.86 42969.66 47930.36 2018-04-24 05:00:31.000 114 21233.52 271.86 42969.64 47930.36 2018-04-24 05:00:32.000 114 21233.50 271.85 42969.63 47930.36 2018-04-24 05:00:33.000 114 21233.51 271.87 42969.62 47930.35 2018-04-24 05:00:34.000 114 21233.54 271.85 42969.65 47930.35 2018-04-24 05:00:35.000 114 21233.54 271.83 42969.68 47930.35 2018-04-24 05:00:36.000 114 21233.49 271.85 42969.67 47930.35 2018-04-24 05:00:37.000 114 21233.51 271.85 42969.63 47930.37 2018-04-24 05:00:38.000 114 21233.52 271.85 42969.64 47930.37 2018-04-24 05:00:39.000 114 21233.54 271.83 42969.65 47930.36 2018-04-24 05:00:40.000 114 21233.51 271.81 42969.65 47930.36 2018-04-24 05:00:41.000 114 21233.52 271.78 42969.67 47930.38 2018-04-24 05:00:42.000 114 21233.52 271.75 42969.68 47930.39 2018-04-24 05:00:43.000 114 21233.52 271.76 42969.66 47930.36 2018-04-24 05:00:44.000 114 21233.50 271.76 42969.63 47930.36 2018-04-24 05:00:45.000 114 21233.49 271.74 42969.64 47930.38 2018-04-24 05:00:46.000 114 21233.50 271.74 42969.66 47930.36 2018-04-24 05:00:47.000 114 21233.51 271.70 42969.65 47930.34 2018-04-24 05:00:48.000 114 21233.49 271.71 42969.61 47930.32 2018-04-24 05:00:49.000 114 21233.47 271.70 42969.62 47930.31 2018-04-24 05:00:50.000 114 21233.45 271.70 42969.60 47930.29 2018-04-24 05:00:51.000 114 21233.44 271.69 42969.59 47930.29 2018-04-24 05:00:52.000 114 21233.39 271.70 42969.59 47930.29 2018-04-24 05:00:53.000 114 21233.38 271.71 42969.61 47930.28 2018-04-24 05:00:54.000 114 21233.37 271.72 42969.65 47930.28 2018-04-24 05:00:55.000 114 21233.34 271.71 42969.64 47930.25 2018-04-24 05:00:56.000 114 21233.34 271.71 42969.67 47930.29 2018-04-24 05:00:57.000 114 21233.32 271.74 42969.66 47930.27 2018-04-24 05:00:58.000 114 21233.29 271.75 42969.63 47930.24 2018-04-24 05:00:59.000 114 21233.26 271.79 42969.63 47930.22 2018-04-24 05:01:00.000 114 21233.26 271.82 42969.62 47930.21 2018-04-24 05:01:01.000 114 21233.24 271.86 42969.60 47930.19 2018-04-24 05:01:02.000 114 21233.22 271.92 42969.55 47930.19 2018-04-24 05:01:03.000 114 21233.22 271.92 42969.54 47930.16 2018-04-24 05:01:04.000 114 21233.24 271.94 42969.54 47930.14 2018-04-24 05:01:05.000 114 21233.23 271.96 42969.52 47930.13 2018-04-24 05:01:06.000 114 21233.24 271.97 42969.53 47930.09 2018-04-24 05:01:07.000 114 21233.23 271.97 42969.54 47930.11 2018-04-24 05:01:08.000 114 21233.22 271.96 42969.52 47930.08 2018-04-24 05:01:09.000 114 21233.24 271.96 42969.51 47930.11 2018-04-24 05:01:10.000 114 21233.21 271.96 42969.54 47930.13 2018-04-24 05:01:11.000 114 21233.22 271.95 42969.54 47930.11 2018-04-24 05:01:12.000 114 21233.23 271.93 42969.57 47930.13 2018-04-24 05:01:13.000 114 21233.24 271.95 42969.59 47930.15 2018-04-24 05:01:14.000 114 21233.28 271.92 42969.61 47930.20 2018-04-24 05:01:15.000 114 21233.32 271.87 42969.64 47930.25 2018-04-24 05:01:16.000 114 21233.35 271.84 42969.67 47930.26 2018-04-24 05:01:17.000 114 21233.37 271.86 42969.70 47930.28 2018-04-24 05:01:18.000 114 21233.38 271.86 42969.72 47930.34 2018-04-24 05:01:19.000 114 21233.45 271.79 42969.74 47930.37 2018-04-24 05:01:20.000 114 21233.52 271.68 42969.80 47930.42 2018-04-24 05:01:21.000 114 21233.60 271.58 42969.88 47930.51 2018-04-24 05:01:22.000 114 21233.63 271.55 42969.93 47930.58 2018-04-24 05:01:23.000 114 21233.63 271.54 42970.00 47930.66 2018-04-24 05:01:24.000 114 21233.64 271.53 42970.05 47930.75 2018-04-24 05:01:25.000 114 21233.65 271.55 42970.09 47930.76 2018-04-24 05:01:26.000 114 21233.67 271.56 42970.08 47930.78 2018-04-24 05:01:27.000 114 21233.71 271.57 42970.09 47930.82 2018-04-24 05:01:28.000 114 21233.73 271.56 42970.14 47930.86 2018-04-24 05:01:29.000 114 21233.77 271.59 42970.15 47930.87 2018-04-24 05:01:30.000 114 21233.77 271.63 42970.14 47930.86 2018-04-24 05:01:31.000 114 21233.75 271.63 42970.16 47930.92 2018-04-24 05:01:32.000 114 21233.75 271.69 42970.16 47930.90 2018-04-24 05:01:33.000 114 21233.78 271.71 42970.12 47930.93 2018-04-24 05:01:34.000 114 21233.81 271.71 42970.13 47930.94 2018-04-24 05:01:35.000 114 21233.81 271.74 42970.13 47930.91 2018-04-24 05:01:36.000 114 21233.79 271.77 42970.12 47930.95 2018-04-24 05:01:37.000 114 21233.79 271.80 42970.15 47930.94 2018-04-24 05:01:38.000 114 21233.81 271.81 42970.12 47930.91 2018-04-24 05:01:39.000 114 21233.81 271.79 42970.12 47930.94 2018-04-24 05:01:40.000 114 21233.79 271.82 42970.11 47930.91 2018-04-24 05:01:41.000 114 21233.79 271.79 42970.14 47930.91 2018-04-24 05:01:42.000 114 21233.79 271.77 42970.15 47930.92 2018-04-24 05:01:43.000 114 21233.76 271.74 42970.13 47930.90 2018-04-24 05:01:44.000 114 21233.73 271.73 42970.12 47930.89 2018-04-24 05:01:45.000 114 21233.68 271.69 42970.09 47930.86 2018-04-24 05:01:46.000 114 21233.71 271.62 42970.10 47930.87 2018-04-24 05:01:47.000 114 21233.66 271.60 42970.04 47930.81 2018-04-24 05:01:48.000 114 21233.60 271.57 42970.01 47930.80 2018-04-24 05:01:49.000 114 21233.57 271.58 42970.03 47930.77 2018-04-24 05:01:50.000 114 21233.56 271.56 42970.03 47930.73 2018-04-24 05:01:51.000 114 21233.53 271.54 42969.96 47930.70 2018-04-24 05:01:52.000 114 21233.53 271.51 42969.94 47930.67 2018-04-24 05:01:53.000 114 21233.57 271.50 42969.94 47930.64 2018-04-24 05:01:54.000 114 21233.59 271.48 42969.96 47930.64 2018-04-24 05:01:55.000 114 21233.61 271.47 42969.96 47930.67 2018-04-24 05:01:56.000 114 21233.65 271.40 42969.94 47930.64 2018-04-24 05:01:57.000 114 21233.64 271.39 42969.96 47930.69 2018-04-24 05:01:58.000 114 21233.63 271.38 42969.98 47930.72 2018-04-24 05:01:59.000 114 21233.63 271.36 42970.02 47930.71 2018-04-24 05:02:00.000 114 21233.64 271.37 42970.06 47930.78 2018-04-24 05:02:01.000 114 21233.61 271.38 42970.05 47930.78 2018-04-24 05:02:02.000 114 21233.61 271.40 42970.06 47930.79 2018-04-24 05:02:03.000 114 21233.62 271.48 42970.04 47930.78 2018-04-24 05:02:04.000 114 21233.61 271.52 42970.03 47930.75 2018-04-24 05:02:05.000 114 21233.58 271.57 42970.01 47930.74 2018-04-24 05:02:06.000 114 21233.58 271.57 42969.98 47930.73 2018-04-24 05:02:07.000 114 21233.57 271.59 42970.00 47930.68 2018-04-24 05:02:08.000 114 21233.58 271.58 42969.98 47930.69 2018-04-24 05:02:09.000 114 21233.60 271.56 42969.96 47930.70 2018-04-24 05:02:10.000 114 21233.63 271.50 42970.00 47930.71 2018-04-24 05:02:11.000 114 21233.65 271.50 42970.02 47930.71 2018-04-24 05:02:12.000 114 21233.67 271.51 42970.03 47930.74 2018-04-24 05:02:13.000 114 21233.60 271.55 42970.03 47930.75 2018-04-24 05:02:14.000 114 21233.59 271.63 42970.00 47930.75 2018-04-24 05:02:15.000 114 21233.57 271.69 42969.94 47930.69 2018-04-24 05:02:16.000 114 21233.57 271.73 42969.87 47930.65 2018-04-24 05:02:17.000 114 21233.57 271.70 42969.85 47930.61 2018-04-24 05:02:18.000 114 21233.61 271.71 42969.83 47930.58 2018-04-24 05:02:19.000 114 21233.60 271.72 42969.79 47930.54 2018-04-24 05:02:20.000 114 21233.61 271.68 42969.79 47930.54 2018-04-24 05:02:21.000 114 21233.62 271.68 42969.76 47930.52 2018-04-24 05:02:22.000 114 21233.61 271.65 42969.76 47930.50 2018-04-24 05:02:23.000 114 21233.61 271.64 42969.78 47930.52 2018-04-24 05:02:24.000 114 21233.64 271.60 42969.80 47930.51 2018-04-24 05:02:25.000 114 21233.64 271.57 42969.81 47930.56 2018-04-24 05:02:26.000 114 21233.62 271.57 42969.85 47930.54 2018-04-24 05:02:27.000 114 21233.56 271.55 42969.84 47930.55 2018-04-24 05:02:28.000 114 21233.55 271.58 42969.85 47930.57 2018-04-24 05:02:29.000 114 21233.59 271.61 42969.86 47930.56 2018-04-24 05:02:30.000 114 21233.58 271.63 42969.84 47930.56 2018-04-24 05:02:31.000 114 21233.55 271.63 42969.82 47930.53 2018-04-24 05:02:32.000 114 21233.53 271.63 42969.80 47930.52 2018-04-24 05:02:33.000 114 21233.50 271.64 42969.77 47930.52 2018-04-24 05:02:34.000 114 21233.46 271.63 42969.74 47930.45 2018-04-24 05:02:35.000 114 21233.44 271.64 42969.77 47930.48 2018-04-24 05:02:36.000 114 21233.41 271.63 42969.76 47930.41 2018-04-24 05:02:37.000 114 21233.38 271.63 42969.74 47930.40 2018-04-24 05:02:38.000 114 21233.36 271.61 42969.69 47930.35 2018-04-24 05:02:39.000 114 21233.32 271.62 42969.68 47930.33 2018-04-24 05:02:40.000 114 21233.31 271.58 42969.68 47930.31 2018-04-24 05:02:41.000 114 21233.30 271.55 42969.66 47930.30 2018-04-24 05:02:42.000 114 21233.28 271.56 42969.65 47930.27 2018-04-24 05:02:43.000 114 21233.29 271.51 42969.65 47930.28 2018-04-24 05:02:44.000 114 21233.30 271.50 42969.65 47930.26 2018-04-24 05:02:45.000 114 21233.34 271.51 42969.64 47930.27 2018-04-24 05:02:46.000 114 21233.34 271.53 42969.65 47930.26 2018-04-24 05:02:47.000 114 21233.31 271.55 42969.63 47930.26 2018-04-24 05:02:48.000 114 21233.24 271.63 42969.59 47930.21 2018-04-24 05:02:49.000 114 21233.20 271.68 42969.57 47930.15 2018-04-24 05:02:50.000 114 21233.17 271.68 42969.57 47930.11 2018-04-24 05:02:51.000 114 21233.13 271.71 42969.53 47930.09 2018-04-24 05:02:52.000 114 21233.12 271.71 42969.50 47930.06 2018-04-24 05:02:53.000 114 21233.13 271.71 42969.47 47930.04 2018-04-24 05:02:54.000 114 21233.12 271.71 42969.49 47930.03 2018-04-24 05:02:55.000 114 21233.10 271.71 42969.49 47930.02 2018-04-24 05:02:56.000 114 21233.09 271.71 42969.49 47930.01 2018-04-24 05:02:57.000 114 21233.10 271.75 42969.43 47929.99 2018-04-24 05:02:58.000 114 21233.11 271.76 42969.44 47930.02 2018-04-24 05:02:59.000 114 21233.12 271.77 42969.47 47929.97 2018-04-24 05:03:00.000 114 21233.09 271.78 42969.46 47929.98 2018-04-24 05:03:01.000 114 21233.12 271.79 42969.46 47929.96 2018-04-24 05:03:02.000 114 21233.09 271.84 42969.43 47929.95 2018-04-24 05:03:03.000 114 21233.09 271.89 42969.40 47929.94 2018-04-24 05:03:04.000 114 21233.06 271.92 42969.37 47929.92 2018-04-24 05:03:05.000 114 21233.08 271.91 42969.35 47929.91 2018-04-24 05:03:06.000 114 21233.10 271.90 42969.35 47929.90 2018-04-24 05:03:07.000 114 21233.10 271.88 42969.36 47929.90 2018-04-24 05:03:08.000 114 21233.10 271.88 42969.34 47929.88 2018-04-24 05:03:09.000 114 21233.12 271.86 42969.36 47929.90 2018-04-24 05:03:10.000 114 21233.13 271.84 42969.35 47929.92 2018-04-24 05:03:11.000 114 21233.13 271.81 42969.33 47929.91 2018-04-24 05:03:12.000 114 21233.12 271.79 42969.36 47929.90 2018-04-24 05:03:13.000 114 21233.16 271.75 42969.41 47929.94 2018-04-24 05:03:14.000 114 21233.13 271.68 42969.46 47929.94 2018-04-24 05:03:15.000 114 21233.13 271.65 42969.47 47929.97 2018-04-24 05:03:16.000 114 21233.13 271.63 42969.48 47929.98 2018-04-24 05:03:17.000 114 21233.15 271.60 42969.51 47930.01 2018-04-24 05:03:18.000 114 21233.17 271.60 42969.49 47930.04 2018-04-24 05:03:19.000 114 21233.20 271.57 42969.53 47930.08 2018-04-24 05:03:20.000 114 21233.13 271.62 42969.50 47930.08 2018-04-24 05:03:21.000 114 21233.08 271.74 42969.45 47930.03 2018-04-24 05:03:22.000 114 21233.05 271.84 42969.40 47930.00 2018-04-24 05:03:23.000 114 21233.03 271.92 42969.36 47929.87 2018-04-24 05:03:24.000 114 21233.04 271.95 42969.30 47929.83 2018-04-24 05:03:25.000 114 21233.02 271.97 42969.25 47929.76 2018-04-24 05:03:26.000 114 21233.01 271.98 42969.20 47929.73 2018-04-24 05:03:27.000 114 21233.02 271.96 42969.18 47929.71 2018-04-24 05:03:28.000 114 21233.03 271.95 42969.16 47929.69 2018-04-24 05:03:29.000 114 21233.03 271.93 42969.18 47929.68 2018-04-24 05:03:30.000 114 21233.08 271.82 42969.18 47929.70 2018-04-24 05:03:31.000 114 21233.19 271.68 42969.25 47929.76 2018-04-24 05:03:32.000 114 21233.33 271.53 42969.36 47929.86 2018-04-24 05:03:33.000 114 21233.41 271.43 42969.48 47930.00 2018-04-24 05:03:34.000 114 21233.47 271.42 42969.55 47930.13 2018-04-24 05:03:35.000 114 21233.52 271.43 42969.57 47930.22 2018-04-24 05:03:36.000 114 21233.56 271.42 42969.64 47930.30 2018-04-24 05:03:37.000 114 21233.59 271.43 42969.68 47930.35 2018-04-24 05:03:38.000 114 21233.61 271.42 42969.70 47930.41 2018-04-24 05:03:39.000 114 21233.60 271.41 42969.73 47930.43 2018-04-24 05:03:40.000 114 21233.55 271.42 42969.75 47930.44 2018-04-24 05:03:41.000 114 21233.59 271.42 42969.75 47930.47 2018-04-24 05:03:42.000 114 21233.58 271.43 42969.77 47930.47 2018-04-24 05:03:43.000 114 21233.57 271.46 42969.77 47930.49 2018-04-24 05:03:44.000 114 21233.61 271.44 42969.79 47930.48 2018-04-24 05:03:45.000 114 21233.60 271.46 42969.80 47930.49 2018-04-24 05:03:46.000 114 21233.58 271.52 42969.76 47930.46 2018-04-24 05:03:47.000 114 21233.55 271.58 42969.70 47930.45 2018-04-24 05:03:48.000 114 21233.54 271.62 42969.67 47930.39 2018-04-24 05:03:49.000 114 21233.50 271.64 42969.62 47930.35 2018-04-24 05:03:50.000 114 21233.46 271.63 42969.63 47930.31 2018-04-24 05:03:51.000 114 21233.43 271.59 42969.62 47930.29 2018-04-24 05:03:52.000 114 21233.41 271.53 42969.61 47930.24 2018-04-24 05:03:53.000 114 21233.38 271.53 42969.55 47930.21 2018-04-24 05:03:54.000 114 21233.39 271.53 42969.53 47930.20 2018-04-24 05:03:55.000 114 21233.39 271.51 42969.51 47930.19 2018-04-24 05:03:56.000 114 21233.38 271.51 42969.50 47930.14 2018-04-24 05:03:57.000 114 21233.35 271.51 42969.48 47930.15 2018-04-24 05:03:58.000 114 21233.33 271.48 42969.48 47930.09 2018-04-24 05:03:59.000 114 21233.29 271.45 42969.46 47930.11 2018-04-24 05:04:00.000 114 21233.24 271.43 42969.48 47930.09 2018-04-24 05:04:01.000 114 21233.27 271.42 42969.49 47930.10 2018-04-24 05:04:02.000 114 21233.32 271.43 42969.51 47930.13 2018-04-24 05:04:03.000 114 21233.32 271.42 42969.53 47930.12 2018-04-24 05:04:04.000 114 21233.33 271.42 42969.51 47930.10 2018-04-24 05:04:05.000 114 21233.35 271.40 42969.53 47930.15 2018-04-24 05:04:06.000 114 21233.34 271.40 42969.52 47930.13 2018-04-24 05:04:07.000 114 21233.35 271.39 42969.54 47930.18 2018-04-24 05:04:08.000 114 21233.33 271.35 42969.56 47930.16 2018-04-24 05:04:09.000 114 21233.38 271.31 42969.59 47930.18 2018-04-24 05:04:10.000 114 21233.42 271.30 42969.57 47930.21 2018-04-24 05:04:11.000 114 21233.42 271.32 42969.58 47930.24 2018-04-24 05:04:12.000 114 21233.47 271.33 42969.58 47930.28 2018-04-24 05:04:13.000 114 21233.48 271.32 42969.62 47930.27 2018-04-24 05:04:14.000 114 21233.49 271.32 42969.61 47930.25 2018-04-24 05:04:15.000 114 21233.52 271.31 42969.64 47930.25 2018-04-24 05:04:16.000 114 21233.50 271.29 42969.61 47930.28 2018-04-24 05:04:17.000 114 21233.52 271.23 42969.61 47930.27 2018-04-24 05:04:18.000 114 21233.53 271.18 42969.65 47930.32 2018-04-24 05:04:19.000 114 21233.49 271.19 42969.68 47930.34 2018-04-24 05:04:20.000 114 21233.52 271.19 42969.71 47930.35 2018-04-24 05:04:21.000 114 21233.51 271.23 42969.70 47930.38 2018-04-24 05:04:22.000 114 21233.50 271.25 42969.71 47930.38 2018-04-24 05:04:23.000 114 21233.49 271.28 42969.75 47930.40 2018-04-24 05:04:24.000 114 21233.46 271.32 42969.72 47930.38 2018-04-24 05:04:25.000 114 21233.43 271.38 42969.70 47930.37 2018-04-24 05:04:26.000 114 21233.41 271.42 42969.72 47930.37 2018-04-24 05:04:27.000 114 21233.43 271.43 42969.72 47930.34 2018-04-24 05:04:28.000 114 21233.47 271.48 42969.72 47930.36 2018-04-24 05:04:29.000 114 21233.44 271.59 42969.68 47930.36 2018-04-24 05:04:30.000 114 21233.45 271.68 42969.62 47930.35 2018-04-24 05:04:31.000 114 21233.46 271.73 42969.58 47930.31 2018-04-24 05:04:32.000 114 21233.47 271.75 42969.54 47930.24 2018-04-24 05:04:33.000 114 21233.51 271.76 42969.51 47930.23 2018-04-24 05:04:34.000 114 21233.50 271.78 42969.53 47930.25 2018-04-24 05:04:35.000 114 21233.46 271.81 42969.54 47930.24 2018-04-24 05:04:36.000 114 21233.50 271.80 42969.56 47930.23 2018-04-24 05:04:37.000 114 21233.55 271.81 42969.56 47930.27 2018-04-24 05:04:38.000 114 21233.57 271.78 42969.58 47930.27 2018-04-24 05:04:39.000 114 21233.62 271.77 42969.65 47930.33 2018-04-24 05:04:40.000 114 21233.66 271.77 42969.67 47930.37 2018-04-24 05:04:41.000 114 21233.69 271.81 42969.71 47930.43 2018-04-24 05:04:42.000 114 21233.70 271.84 42969.71 47930.45 2018-04-24 05:04:43.000 114 21233.72 271.86 42969.75 47930.49 2018-04-24 05:04:44.000 114 21233.72 271.88 42969.74 47930.51 2018-04-24 05:04:45.000 114 21233.76 271.90 42969.78 47930.55 2018-04-24 05:04:46.000 114 21233.77 271.92 42969.78 47930.54 2018-04-24 05:04:47.000 114 21233.77 271.94 42969.77 47930.56 2018-04-24 05:04:48.000 114 21233.78 271.93 42969.75 47930.57 2018-04-24 05:04:49.000 114 21233.79 271.89 42969.78 47930.58 2018-04-24 05:04:50.000 114 21233.81 271.88 42969.79 47930.60 2018-04-24 05:04:51.000 114 21233.85 271.86 42969.83 47930.64 2018-04-24 05:04:52.000 114 21233.86 271.87 42969.81 47930.65 2018-04-24 05:04:53.000 114 21233.82 271.90 42969.84 47930.63 2018-04-24 05:04:54.000 114 21233.82 271.89 42969.86 47930.66 2018-04-24 05:04:55.000 114 21233.84 271.89 42969.85 47930.67 2018-04-24 05:04:56.000 114 21233.87 271.87 42969.86 47930.68 2018-04-24 05:04:57.000 114 21233.89 271.85 42969.88 47930.66 2018-04-24 05:04:58.000 114 21233.85 271.88 42969.88 47930.68 2018-04-24 05:04:59.000 114 21233.84 271.86 42969.88 47930.70 2018-04-24 05:05:00.000 114 21233.86 271.85 42969.88 47930.69 2018-04-24 05:05:01.000 114 21233.86 271.86 42969.88 47930.68 2018-04-24 05:05:02.000 114 21233.87 271.88 42969.88 47930.71 2018-04-24 05:05:03.000 114 21233.90 271.87 42969.88 47930.72 2018-04-24 05:05:04.000 114 21233.92 271.84 42969.91 47930.72 2018-04-24 05:05:05.000 114 21233.95 271.83 42969.89 47930.74 2018-04-24 05:05:06.000 114 21233.95 271.79 42969.91 47930.76 2018-04-24 05:05:07.000 114 21233.96 271.76 42969.91 47930.76 2018-04-24 05:05:08.000 114 21233.92 271.71 42969.92 47930.78 2018-04-24 05:05:09.000 114 21233.93 271.66 42969.94 47930.78 2018-04-24 05:05:10.000 114 21233.93 271.59 42969.96 47930.81 2018-04-24 05:05:11.000 114 21233.95 271.56 42970.02 47930.87 2018-04-24 05:05:12.000 114 21233.95 271.55 42970.05 47930.86 2018-04-24 05:05:13.000 114 21233.95 271.52 42970.05 47930.88 2018-04-24 05:05:14.000 114 21233.94 271.49 42970.08 47930.91 2018-04-24 05:05:15.000 114 21233.95 271.45 42970.11 47930.94 2018-04-24 05:05:16.000 114 21233.93 271.45 42970.14 47930.95 2018-04-24 05:05:17.000 114 21233.94 271.48 42970.15 47930.96 2018-04-24 05:05:18.000 114 21233.93 271.49 42970.15 47930.95 2018-04-24 05:05:19.000 114 21233.90 271.55 42970.11 47930.94 2018-04-24 05:05:20.000 114 21233.84 271.59 42970.08 47930.92 2018-04-24 05:05:21.000 114 21233.81 271.63 42970.04 47930.87 2018-04-24 05:05:22.000 114 21233.83 271.63 42970.06 47930.85 2018-04-24 05:05:23.000 114 21233.83 271.64 42970.04 47930.82 2018-04-24 05:05:24.000 114 21233.78 271.66 42970.02 47930.80 2018-04-24 05:05:25.000 114 21233.79 271.66 42970.00 47930.79 2018-04-24 05:05:26.000 114 21233.80 271.69 42970.00 47930.78 2018-04-24 05:05:27.000 114 21233.79 271.70 42969.96 47930.77 2018-04-24 05:05:28.000 114 21233.77 271.74 42969.97 47930.76 2018-04-24 05:05:29.000 114 21233.75 271.75 42969.94 47930.73 2018-04-24 05:05:30.000 114 21233.73 271.77 42969.92 47930.71 2018-04-24 05:05:31.000 114 21233.73 271.78 42969.86 47930.66 2018-04-24 05:05:32.000 114 21233.74 271.79 42969.86 47930.64 2018-04-24 05:05:33.000 114 21233.75 271.80 42969.82 47930.60 2018-04-24 05:05:34.000 114 21233.71 271.87 42969.81 47930.58 2018-04-24 05:05:35.000 114 21233.64 272.00 42969.72 47930.55 2018-04-24 05:05:36.000 114 21233.57 272.12 42969.62 47930.43 2018-04-24 05:05:37.000 114 21233.50 272.19 42969.48 47930.33 2018-04-24 05:05:38.000 114 21233.52 272.20 42969.41 47930.22 2018-04-24 05:05:39.000 114 21233.52 272.16 42969.42 47930.17 2018-04-24 05:05:40.000 114 21233.52 272.14 42969.41 47930.13 2018-04-24 05:05:41.000 114 21233.50 272.12 42969.42 47930.12 2018-04-24 05:05:42.000 114 21233.51 272.12 42969.44 47930.14 2018-04-24 05:05:43.000 114 21233.51 272.18 42969.41 47930.13 2018-04-24 05:05:44.000 114 21233.47 272.22 42969.36 47930.12 2018-04-24 05:05:45.000 114 21233.43 272.21 42969.34 47930.09 2018-04-24 05:05:46.000 114 21233.44 272.21 42969.33 47930.07 2018-04-24 05:05:47.000 114 21233.44 272.20 42969.36 47930.05 2018-04-24 05:05:48.000 114 21233.43 272.18 42969.37 47930.04 2018-04-24 05:05:49.000 114 21233.49 272.12 42969.40 47930.08 2018-04-24 05:05:50.000 114 21233.52 272.05 42969.39 47930.10 2018-04-24 05:05:51.000 114 21233.54 271.99 42969.46 47930.12 2018-04-24 05:05:52.000 114 21233.55 271.98 42969.53 47930.21 2018-04-24 05:05:53.000 114 21233.55 271.95 42969.54 47930.21 2018-04-24 05:05:54.000 114 21233.58 271.90 42969.56 47930.27 2018-04-24 05:05:55.000 114 21233.60 271.91 42969.61 47930.28 2018-04-24 05:05:56.000 114 21233.57 271.92 42969.59 47930.30 2018-04-24 05:05:57.000 114 21233.58 271.88 42969.62 47930.30 2018-04-24 05:05:58.000 114 21233.62 271.82 42969.64 47930.35 2018-04-24 05:05:59.000 114 21233.64 271.78 42969.65 47930.34 2018-04-24 05:06:00.000 114 21233.65 271.81 42969.67 47930.39 2018-04-24 05:06:01.000 114 21233.67 271.85 42969.66 47930.42 2018-04-24 05:06:02.000 114 21233.65 271.89 42969.64 47930.42 2018-04-24 05:06:03.000 114 21233.64 271.95 42969.60 47930.38 2018-04-24 05:06:04.000 114 21233.61 271.98 42969.58 47930.35 2018-04-24 05:06:05.000 114 21233.57 272.00 42969.54 47930.30 2018-04-24 05:06:06.000 114 21233.58 272.02 42969.51 47930.28 2018-04-24 05:06:07.000 114 21233.60 272.02 42969.51 47930.24 2018-04-24 05:06:08.000 114 21233.60 272.03 42969.52 47930.25 2018-04-24 05:06:09.000 114 21233.59 272.05 42969.54 47930.28 2018-04-24 05:06:10.000 114 21233.61 272.03 42969.54 47930.26 2018-04-24 05:06:11.000 114 21233.64 272.05 42969.51 47930.30 2018-04-24 05:06:12.000 114 21233.66 272.04 42969.49 47930.29 2018-04-24 05:06:13.000 114 21233.67 272.04 42969.51 47930.27 2018-04-24 05:06:14.000 114 21233.69 272.03 42969.55 47930.31 2018-04-24 05:06:15.000 114 21233.70 272.05 42969.58 47930.37 2018-04-24 05:06:16.000 114 21233.69 272.06 42969.55 47930.36 2018-04-24 05:06:17.000 114 21233.69 272.06 42969.58 47930.37 2018-04-24 05:06:18.000 114 21233.73 272.08 42969.60 47930.41 2018-04-24 05:06:19.000 114 21233.76 272.07 42969.58 47930.39 2018-04-24 05:06:20.000 114 21233.74 272.08 42969.60 47930.40 2018-04-24 05:06:21.000 114 21233.74 272.08 42969.61 47930.37 2018-04-24 05:06:22.000 114 21233.75 272.09 42969.60 47930.40 2018-04-24 05:06:23.000 114 21233.76 272.07 42969.60 47930.39 2018-04-24 05:06:24.000 114 21233.78 272.06 42969.58 47930.42 2018-04-24 05:06:25.000 114 21233.84 272.01 42969.59 47930.44 2018-04-24 05:06:26.000 114 21233.84 271.96 42969.63 47930.46 2018-04-24 05:06:27.000 114 21233.85 271.94 42969.63 47930.46 2018-04-24 05:06:28.000 114 21233.85 271.92 42969.65 47930.49 2018-04-24 05:06:29.000 114 21233.88 271.92 42969.68 47930.53 2018-04-24 05:06:30.000 114 21233.90 271.91 42969.67 47930.51 2018-04-24 05:06:31.000 114 21233.94 271.89 42969.67 47930.56 2018-04-24 05:06:32.000 114 21233.92 271.88 42969.69 47930.57 2018-04-24 05:06:33.000 114 21233.91 271.88 42969.69 47930.58 2018-04-24 05:06:34.000 114 21233.92 271.87 42969.71 47930.57 2018-04-24 05:06:35.000 114 21233.90 271.87 42969.71 47930.58 2018-04-24 05:06:36.000 114 21233.93 271.86 42969.72 47930.59 2018-04-24 05:06:37.000 114 21233.89 271.90 42969.70 47930.54 2018-04-24 05:06:38.000 114 21233.88 271.91 42969.69 47930.58 2018-04-24 05:06:39.000 114 21233.90 271.90 42969.71 47930.55 2018-04-24 05:06:40.000 114 21233.89 271.89 42969.67 47930.56 2018-04-24 05:06:41.000 114 21233.89 271.88 42969.68 47930.56 2018-04-24 05:06:42.000 114 21233.87 271.87 42969.65 47930.55 2018-04-24 05:06:43.000 114 21233.86 271.86 42969.65 47930.54 2018-04-24 05:06:44.000 114 21233.87 271.90 42969.65 47930.52 2018-04-24 05:06:45.000 114 21233.90 271.89 42969.63 47930.51 2018-04-24 05:06:46.000 114 21233.89 271.89 42969.61 47930.48 2018-04-24 05:06:47.000 114 21233.89 271.87 42969.63 47930.50 2018-04-24 05:06:48.000 114 21233.86 271.88 42969.59 47930.47 2018-04-24 05:06:49.000 114 21233.86 271.88 42969.56 47930.43 2018-04-24 05:06:50.000 114 21233.85 271.85 42969.55 47930.44 2018-04-24 05:06:51.000 114 21233.82 271.83 42969.53 47930.42 2018-04-24 05:06:52.000 114 21233.82 271.81 42969.52 47930.38 2018-04-24 05:06:53.000 114 21233.84 271.79 42969.49 47930.36 2018-04-24 05:06:54.000 114 21233.82 271.80 42969.48 47930.37 2018-04-24 05:06:55.000 114 21233.86 271.77 42969.47 47930.36 2018-04-24 05:06:56.000 114 21233.88 271.75 42969.49 47930.37 2018-04-24 05:06:57.000 114 21233.89 271.73 42969.47 47930.34 2018-04-24 05:06:58.000 114 21233.87 271.72 42969.48 47930.38 2018-04-24 05:06:59.000 114 21233.85 271.74 42969.51 47930.40 2018-04-24 05:07:00.000 114 21233.84 271.75 42969.51 47930.37 2018-04-24 05:07:01.000 114 21233.82 271.79 42969.50 47930.37 2018-04-24 05:07:02.000 114 21233.78 271.83 42969.48 47930.33 2018-04-24 05:07:03.000 114 21233.77 271.84 42969.47 47930.33 2018-04-24 05:07:04.000 114 21233.80 271.85 42969.45 47930.29 2018-04-24 05:07:05.000 114 21233.82 271.87 42969.47 47930.33 2018-04-24 05:07:06.000 114 21233.81 271.87 42969.47 47930.30 2018-04-24 05:07:07.000 114 21233.80 271.89 42969.46 47930.31 2018-04-24 05:07:08.000 114 21233.80 271.93 42969.46 47930.28 2018-04-24 05:07:09.000 114 21233.80 271.95 42969.46 47930.30 2018-04-24 05:07:10.000 114 21233.81 271.94 42969.45 47930.28 2018-04-24 05:07:11.000 114 21233.81 271.92 42969.45 47930.26 2018-04-24 05:07:12.000 114 21233.85 271.90 42969.47 47930.29 2018-04-24 05:07:13.000 114 21233.90 271.89 42969.45 47930.31 2018-04-24 05:07:14.000 114 21233.83 271.91 42969.48 47930.33 2018-04-24 05:07:15.000 114 21233.83 271.89 42969.49 47930.33 2018-04-24 05:07:16.000 114 21233.83 271.87 42969.48 47930.34 2018-04-24 05:07:17.000 114 21233.83 271.87 42969.50 47930.36 2018-04-24 05:07:18.000 114 21233.83 271.85 42969.54 47930.36 2018-04-24 05:07:19.000 114 21233.83 271.85 42969.49 47930.36 2018-04-24 05:07:20.000 114 21233.84 271.83 42969.52 47930.39 2018-04-24 05:07:21.000 114 21233.84 271.82 42969.53 47930.37 2018-04-24 05:07:22.000 114 21233.81 271.83 42969.54 47930.41 2018-04-24 05:07:23.000 114 21233.82 271.84 42969.56 47930.42 2018-04-24 05:07:24.000 114 21233.82 271.82 42969.58 47930.39 2018-04-24 05:07:25.000 114 21233.81 271.81 42969.59 47930.45 2018-04-24 05:07:26.000 114 21233.80 271.83 42969.61 47930.45 2018-04-24 05:07:27.000 114 21233.81 271.86 42969.61 47930.46 2018-04-24 05:07:28.000 114 21233.81 271.92 42969.63 47930.45 2018-04-24 05:07:29.000 114 21233.82 271.94 42969.65 47930.47 2018-04-24 05:07:30.000 114 21233.82 271.92 42969.64 47930.47 2018-04-24 05:07:31.000 114 21233.82 271.93 42969.64 47930.46 2018-04-24 05:07:32.000 114 21233.82 271.93 42969.65 47930.50 2018-04-24 05:07:33.000 114 21233.83 271.96 42969.66 47930.48 2018-04-24 05:07:34.000 114 21233.84 271.98 42969.66 47930.47 2018-04-24 05:07:35.000 114 21233.82 272.02 42969.64 47930.49 2018-04-24 05:07:36.000 114 21233.83 272.01 42969.66 47930.48 2018-04-24 05:07:37.000 114 21233.84 272.03 42969.66 47930.49 2018-04-24 05:07:38.000 114 21233.86 272.01 42969.69 47930.49 2018-04-24 05:07:39.000 114 21233.84 272.02 42969.66 47930.50 2018-04-24 05:07:40.000 114 21233.88 272.02 42969.69 47930.50 2018-04-24 05:07:41.000 114 21233.88 272.01 42969.67 47930.55 2018-04-24 05:07:42.000 114 21233.90 271.99 42969.69 47930.53 2018-04-24 05:07:43.000 114 21233.88 272.01 42969.71 47930.56 2018-04-24 05:07:44.000 114 21233.84 271.98 42969.73 47930.56 2018-04-24 05:07:45.000 114 21233.83 271.98 42969.72 47930.54 2018-04-24 05:07:46.000 114 21233.85 271.99 42969.70 47930.55 2018-04-24 05:07:47.000 114 21233.82 271.99 42969.70 47930.58 2018-04-24 05:07:48.000 114 21233.80 272.00 42969.70 47930.53 2018-04-24 05:07:49.000 114 21233.79 272.00 42969.67 47930.53 2018-04-24 05:07:50.000 114 21233.82 271.99 42969.68 47930.55 2018-04-24 05:07:51.000 114 21233.81 272.00 42969.69 47930.52 2018-04-24 05:07:52.000 114 21233.78 271.98 42969.70 47930.52 2018-04-24 05:07:53.000 114 21233.79 271.97 42969.69 47930.53 2018-04-24 05:07:54.000 114 21233.80 271.96 42969.69 47930.49 2018-04-24 05:07:55.000 114 21233.81 271.96 42969.70 47930.52 2018-04-24 05:07:56.000 114 21233.81 271.96 42969.72 47930.54 2018-04-24 05:07:57.000 114 21233.85 271.95 42969.72 47930.54 2018-04-24 05:07:58.000 114 21233.86 271.94 42969.74 47930.57 2018-04-24 05:07:59.000 114 21233.87 271.95 42969.75 47930.57 2018-04-24 05:08:00.000 114 21233.90 271.95 42969.71 47930.57 2018-04-24 05:08:01.000 114 21233.89 271.97 42969.69 47930.58 2018-04-24 05:08:02.000 114 21233.87 272.00 42969.67 47930.55 2018-04-24 05:08:03.000 114 21233.87 272.03 42969.66 47930.53 2018-04-24 05:08:04.000 114 21233.87 272.05 42969.62 47930.49 2018-04-24 05:08:05.000 114 21233.85 272.05 42969.57 47930.46 2018-04-24 05:08:06.000 114 21233.86 272.04 42969.57 47930.46 2018-04-24 05:08:07.000 114 21233.81 272.03 42969.57 47930.44 2018-04-24 05:08:08.000 114 21233.80 272.01 42969.57 47930.41 2018-04-24 05:08:09.000 114 21233.81 272.01 42969.56 47930.40 2018-04-24 05:08:10.000 114 21233.82 271.99 42969.55 47930.38 2018-04-24 05:08:11.000 114 21233.82 271.98 42969.55 47930.39 2018-04-24 05:08:12.000 114 21233.83 271.96 42969.58 47930.40 2018-04-24 05:08:13.000 114 21233.82 271.93 42969.57 47930.38 2018-04-24 05:08:14.000 114 21233.82 271.93 42969.56 47930.39 2018-04-24 05:08:15.000 114 21233.79 271.88 42969.57 47930.37 2018-04-24 05:08:16.000 114 21233.77 271.86 42969.57 47930.37 2018-04-24 05:08:17.000 114 21233.78 271.81 42969.56 47930.37 2018-04-24 05:08:18.000 114 21233.78 271.81 42969.55 47930.34 2018-04-24 05:08:19.000 114 21233.76 271.82 42969.57 47930.36 2018-04-24 05:08:20.000 114 21233.74 271.83 42969.56 47930.37 2018-04-24 05:08:21.000 114 21233.71 271.84 42969.53 47930.37 2018-04-24 05:08:22.000 114 21233.73 271.84 42969.54 47930.34 2018-04-24 05:08:23.000 114 21233.74 271.86 42969.55 47930.33 2018-04-24 05:08:24.000 114 21233.75 271.89 42969.54 47930.34 2018-04-24 05:08:25.000 114 21233.76 271.88 42969.54 47930.33 2018-04-24 05:08:26.000 114 21233.76 271.91 42969.53 47930.35 2018-04-24 05:08:27.000 114 21233.78 271.91 42969.57 47930.36 2018-04-24 05:08:28.000 114 21233.78 271.89 42969.55 47930.34 2018-04-24 05:08:29.000 114 21233.77 271.89 42969.53 47930.33 2018-04-24 05:08:30.000 114 21233.76 271.86 42969.54 47930.37 2018-04-24 05:08:31.000 114 21233.75 271.83 42969.53 47930.37 2018-04-24 05:08:32.000 114 21233.75 271.81 42969.58 47930.37 2018-04-24 05:08:33.000 114 21233.72 271.82 42969.56 47930.39 2018-04-24 05:08:34.000 114 21233.70 271.84 42969.56 47930.35 2018-04-24 05:08:35.000 114 21233.67 271.90 42969.54 47930.34 2018-04-24 05:08:36.000 114 21233.64 271.99 42969.44 47930.26 2018-04-24 05:08:37.000 114 21233.63 272.06 42969.40 47930.22 2018-04-24 05:08:38.000 114 21233.60 272.10 42969.36 47930.17 2018-04-24 05:08:39.000 114 21233.60 272.09 42969.32 47930.15 2018-04-24 05:08:40.000 114 21233.60 272.09 42969.33 47930.15 2018-04-24 05:08:41.000 114 21233.58 272.15 42969.29 47930.10 2018-04-24 05:08:42.000 114 21233.56 272.20 42969.28 47930.07 2018-04-24 05:08:43.000 114 21233.53 272.24 42969.22 47930.03 2018-04-24 05:08:44.000 114 21233.51 272.23 42969.24 47930.04 2018-04-24 05:08:45.000 114 21233.54 272.19 42969.27 47930.02 2018-04-24 05:08:46.000 114 21233.53 272.20 42969.27 47930.03 2018-04-24 05:08:47.000 114 21233.51 272.23 42969.27 47930.01 2018-04-24 05:08:48.000 114 21233.49 272.22 42969.28 47930.04 2018-04-24 05:08:49.000 114 21233.52 272.20 42969.26 47930.02 2018-04-24 05:08:50.000 114 21233.54 272.20 42969.26 47930.04 2018-04-24 05:08:51.000 114 21233.55 272.23 42969.27 47930.06 2018-04-24 05:08:52.000 114 21233.56 272.21 42969.28 47930.04 2018-04-24 05:08:53.000 114 21233.57 272.18 42969.25 47930.04 2018-04-24 05:08:54.000 114 21233.59 272.19 42969.23 47930.04 2018-04-24 05:08:55.000 114 21233.59 272.16 42969.22 47930.05 2018-04-24 05:08:56.000 114 21233.58 272.14 42969.23 47930.02 2018-04-24 05:08:57.000 114 21233.60 272.13 42969.23 47930.05 2018-04-24 05:08:58.000 114 21233.60 272.13 42969.22 47929.99 2018-04-24 05:08:59.000 114 21233.61 272.08 42969.23 47930.03 2018-04-24 05:09:00.000 114 21233.62 272.06 42969.25 47930.04 2018-04-24 05:09:01.000 114 21233.64 272.05 42969.27 47930.04 2018-04-24 05:09:02.000 114 21233.64 272.01 42969.28 47930.04 2018-04-24 05:09:03.000 114 21233.62 271.99 42969.30 47930.07 2018-04-24 05:09:04.000 114 21233.60 271.96 42969.32 47930.08 2018-04-24 05:09:05.000 114 21233.57 271.96 42969.36 47930.06 2018-04-24 05:09:06.000 114 21233.57 271.93 42969.35 47930.11 2018-04-24 05:09:07.000 114 21233.56 271.88 42969.36 47930.08 2018-04-24 05:09:08.000 114 21233.57 271.87 42969.40 47930.14 2018-04-24 05:09:09.000 114 21233.60 271.86 42969.39 47930.16 2018-04-24 05:09:10.000 114 21233.64 271.85 42969.41 47930.16 2018-04-24 05:09:11.000 114 21233.67 271.84 42969.40 47930.20 2018-04-24 05:09:12.000 114 21233.73 271.81 42969.40 47930.22 2018-04-24 05:09:13.000 114 21233.74 271.84 42969.42 47930.23 2018-04-24 05:09:14.000 114 21233.75 271.84 42969.44 47930.27 2018-04-24 05:09:15.000 114 21233.75 271.86 42969.41 47930.22 2018-04-24 05:09:16.000 114 21233.71 271.92 42969.37 47930.23 2018-04-24 05:09:17.000 114 21233.68 271.94 42969.37 47930.22 2018-04-24 05:09:18.000 114 21233.66 271.96 42969.37 47930.20 2018-04-24 05:09:19.000 114 21233.62 271.95 42969.38 47930.15 2018-04-24 05:09:20.000 114 21233.62 271.96 42969.37 47930.17 2018-04-24 05:09:21.000 114 21233.61 271.98 42969.37 47930.15 2018-04-24 05:09:22.000 114 21233.63 272.00 42969.33 47930.16 2018-04-24 05:09:23.000 114 21233.62 272.06 42969.33 47930.14 2018-04-24 05:09:24.000 114 21233.64 272.06 42969.31 47930.16 2018-04-24 05:09:25.000 114 21233.63 272.07 42969.32 47930.10 2018-04-24 05:09:26.000 114 21233.62 272.08 42969.31 47930.12 2018-04-24 05:09:27.000 114 21233.66 272.10 42969.30 47930.15 2018-04-24 05:09:28.000 114 21233.69 272.15 42969.32 47930.09 2018-04-24 05:09:29.000 114 21233.68 272.16 42969.31 47930.15 2018-04-24 05:09:30.000 114 21233.68 272.18 42969.26 47930.11 2018-04-24 05:09:31.000 114 21233.74 272.23 42969.23 47930.09 2018-04-24 05:09:32.000 114 21233.77 272.24 42969.22 47930.10 2018-04-24 05:09:33.000 114 21233.79 272.25 42969.20 47930.11 2018-04-24 05:09:34.000 114 21233.84 272.24 42969.19 47930.12 2018-04-24 05:09:35.000 114 21233.86 272.21 42969.17 47930.09 2018-04-24 05:09:36.000 114 21233.81 272.17 42969.18 47930.11 2018-04-24 05:09:37.000 114 21233.80 272.14 42969.24 47930.12 2018-04-24 05:09:38.000 114 21233.81 272.13 42969.28 47930.12 2018-04-24 05:09:39.000 114 21233.85 272.11 42969.27 47930.16 2018-04-24 05:09:40.000 114 21233.82 272.10 42969.29 47930.17 2018-04-24 05:09:41.000 114 21233.79 272.09 42969.29 47930.18 2018-04-24 05:09:42.000 114 21233.81 272.06 42969.29 47930.17 2018-04-24 05:09:43.000 114 21233.81 272.05 42969.25 47930.18 2018-04-24 05:09:44.000 114 21233.81 272.02 42969.25 47930.15 2018-04-24 05:09:45.000 114 21233.80 271.92 42969.29 47930.13 2018-04-24 05:09:46.000 114 21233.78 271.84 42969.32 47930.15 2018-04-24 05:09:47.000 114 21233.71 271.76 42969.30 47930.11 2018-04-24 05:09:48.000 114 21233.66 271.69 42969.29 47930.10 2018-04-24 05:09:49.000 114 21233.64 271.65 42969.28 47930.10 2018-04-24 05:09:50.000 114 21233.65 271.62 42969.24 47930.04 2018-04-24 05:09:51.000 114 21233.62 271.59 42969.21 47930.04 2018-04-24 05:09:52.000 114 21233.62 271.56 42969.22 47930.01 2018-04-24 05:09:53.000 114 21233.60 271.55 42969.21 47929.97 2018-04-24 05:09:54.000 114 21233.56 271.55 42969.18 47929.97 2018-04-24 05:09:55.000 114 21233.55 271.54 42969.17 47929.95 2018-04-24 05:09:56.000 114 21233.56 271.52 42969.15 47929.94 2018-04-24 05:09:57.000 114 21233.51 271.49 42969.12 47929.90 2018-04-24 05:09:58.000 114 21233.47 271.52 42969.16 47929.90 2018-04-24 05:09:59.000 114 21233.47 271.54 42969.14 47929.89 2018-04-24 05:10:00.000 114 21233.43 271.56 42969.11 47929.84 2018-04-24 05:10:01.000 114 21233.40 271.56 42969.13 47929.83 2018-04-24 05:10:02.000 114 21233.41 271.57 42969.08 47929.82 2018-04-24 05:10:03.000 114 21233.39 271.57 42969.05 47929.80 2018-04-24 05:10:04.000 114 21233.38 271.58 42969.04 47929.79 2018-04-24 05:10:05.000 114 21233.41 271.61 42969.01 47929.77 2018-04-24 05:10:06.000 114 21233.39 271.63 42969.01 47929.77 2018-04-24 05:10:07.000 114 21233.37 271.70 42968.98 47929.72 2018-04-24 05:10:08.000 114 21233.39 271.74 42969.02 47929.73 2018-04-24 05:10:09.000 114 21233.37 271.77 42969.04 47929.76 2018-04-24 05:10:10.000 114 21233.39 271.78 42968.98 47929.72 2018-04-24 05:10:11.000 114 21233.41 271.80 42968.98 47929.76 2018-04-24 05:10:12.000 114 21233.42 271.81 42969.01 47929.74 2018-04-24 05:10:13.000 114 21233.48 271.79 42969.01 47929.76 2018-04-24 05:10:14.000 114 21233.48 271.78 42969.00 47929.77 2018-04-24 05:10:15.000 114 21233.51 271.78 42969.05 47929.79 2018-04-24 05:10:16.000 114 21233.51 271.79 42969.05 47929.82 2018-04-24 05:10:17.000 114 21233.51 271.81 42969.07 47929.80 2018-04-24 05:10:18.000 114 21233.51 271.83 42969.05 47929.82 2018-04-24 05:10:19.000 114 21233.53 271.80 42969.04 47929.86 2018-04-24 05:10:20.000 114 21233.55 271.80 42969.04 47929.84 2018-04-24 05:10:21.000 114 21233.53 271.81 42969.00 47929.84 2018-04-24 05:10:22.000 114 21233.56 271.80 42969.01 47929.81 2018-04-24 05:10:23.000 114 21233.60 271.74 42969.02 47929.83 2018-04-24 05:10:24.000 114 21233.62 271.69 42969.07 47929.85 2018-04-24 05:10:25.000 114 21233.62 271.69 42969.08 47929.86 2018-04-24 05:10:26.000 114 21233.67 271.67 42969.09 47929.89 2018-04-24 05:10:27.000 114 21233.71 271.65 42969.11 47929.93 2018-04-24 05:10:28.000 114 21233.72 271.62 42969.15 47929.97 2018-04-24 05:10:29.000 114 21233.74 271.60 42969.18 47930.02 2018-04-24 05:10:30.000 114 21233.77 271.60 42969.18 47930.04 2018-04-24 05:10:31.000 114 21233.80 271.56 42969.21 47930.07 2018-04-24 05:10:32.000 114 21233.82 271.55 42969.24 47930.11 2018-04-24 05:10:33.000 114 21233.85 271.55 42969.27 47930.13 2018-04-24 05:10:34.000 114 21233.90 271.54 42969.26 47930.17 2018-04-24 05:10:35.000 114 21233.91 271.53 42969.30 47930.20 2018-04-24 05:10:36.000 114 21233.97 271.52 42969.35 47930.22 2018-04-24 05:10:37.000 114 21234.01 271.51 42969.34 47930.25 2018-04-24 05:10:38.000 114 21234.03 271.48 42969.37 47930.27 2018-04-24 05:10:39.000 114 21234.03 271.49 42969.38 47930.34 2018-04-24 05:10:40.000 114 21234.06 271.52 42969.37 47930.32 2018-04-24 05:10:41.000 114 21234.06 271.55 42969.43 47930.38 2018-04-24 05:10:42.000 114 21234.14 271.56 42969.45 47930.42 2018-04-24 05:10:43.000 114 21234.18 271.59 42969.46 47930.43 2018-04-24 05:10:44.000 114 21234.16 271.62 42969.46 47930.43 2018-04-24 05:10:45.000 114 21234.15 271.67 42969.44 47930.48 2018-04-24 05:10:46.000 114 21234.15 271.65 42969.47 47930.48 2018-04-24 05:10:47.000 114 21234.12 271.67 42969.50 47930.47 2018-04-24 05:10:48.000 114 21234.13 271.69 42969.54 47930.49 2018-04-24 05:10:49.000 114 21234.16 271.72 42969.56 47930.50 2018-04-24 05:10:50.000 114 21234.14 271.77 42969.55 47930.52 2018-04-24 05:10:51.000 114 21234.12 271.80 42969.55 47930.53 2018-04-24 05:10:52.000 114 21234.17 271.82 42969.55 47930.55 2018-04-24 05:10:53.000 114 21234.19 271.86 42969.57 47930.56 2018-04-24 05:10:54.000 114 21234.20 271.87 42969.55 47930.57 2018-04-24 05:10:55.000 114 21234.18 271.92 42969.54 47930.55 2018-04-24 05:10:56.000 114 21234.20 271.95 42969.53 47930.56 2018-04-24 05:10:57.000 114 21234.19 271.96 42969.56 47930.57 2018-04-24 05:10:58.000 114 21234.21 271.96 42969.57 47930.56 2018-04-24 05:10:59.000 114 21234.23 271.95 42969.56 47930.55 2018-04-24 05:11:00.000 114 21234.22 271.94 42969.55 47930.55 2018-04-24 05:11:01.000 114 21234.23 271.96 42969.55 47930.57 2018-04-24 05:11:02.000 114 21234.24 271.96 42969.56 47930.55 2018-04-24 05:11:03.000 114 21234.30 271.93 42969.57 47930.59 2018-04-24 05:11:04.000 114 21234.32 271.90 42969.57 47930.61 2018-04-24 05:11:05.000 114 21234.34 271.89 42969.56 47930.64 2018-04-24 05:11:06.000 114 21234.38 271.88 42969.57 47930.65 2018-04-24 05:11:07.000 114 21234.37 271.92 42969.54 47930.67 2018-04-24 05:11:08.000 114 21234.34 271.91 42969.57 47930.68 2018-04-24 05:11:09.000 114 21234.34 271.88 42969.56 47930.66 2018-04-24 05:11:10.000 114 21234.36 271.85 42969.55 47930.64 2018-04-24 05:11:11.000 114 21234.36 271.82 42969.58 47930.66 2018-04-24 05:11:12.000 114 21234.30 271.77 42969.57 47930.62 2018-04-24 05:11:13.000 114 21234.26 271.71 42969.56 47930.63 2018-04-24 05:11:14.000 114 21234.25 271.70 42969.57 47930.64 2018-04-24 05:11:15.000 114 21234.23 271.70 42969.59 47930.62 2018-04-24 05:11:16.000 114 21234.19 271.72 42969.62 47930.62 2018-04-24 05:11:17.000 114 21234.20 271.72 42969.62 47930.66 2018-04-24 05:11:18.000 114 21234.20 271.77 42969.61 47930.63 2018-04-24 05:11:19.000 114 21234.18 271.82 42969.61 47930.64 2018-04-24 05:11:20.000 114 21234.16 271.88 42969.59 47930.60 2018-04-24 05:11:21.000 114 21234.14 271.94 42969.62 47930.59 2018-04-24 05:11:22.000 114 21234.09 272.01 42969.61 47930.61 2018-04-24 05:11:23.000 114 21234.09 272.05 42969.57 47930.58 2018-04-24 05:11:24.000 114 21234.11 272.11 42969.59 47930.59 2018-04-24 05:11:25.000 114 21234.16 272.18 42969.54 47930.55 2018-04-24 05:11:26.000 114 21234.18 272.24 42969.52 47930.56 2018-04-24 05:11:27.000 114 21234.21 272.27 42969.50 47930.54 2018-04-24 05:11:28.000 114 21234.20 272.31 42969.50 47930.53 2018-04-24 05:11:29.000 114 21234.22 272.32 42969.46 47930.55 2018-04-24 05:11:30.000 114 21234.23 272.34 42969.46 47930.55 2018-04-24 05:11:31.000 114 21234.22 272.33 42969.51 47930.52 2018-04-24 05:11:32.000 114 21234.23 272.33 42969.51 47930.52 2018-04-24 05:11:33.000 114 21234.25 272.34 42969.46 47930.54 2018-04-24 05:11:34.000 114 21234.25 272.34 42969.45 47930.52 2018-04-24 05:11:35.000 114 21234.28 272.33 42969.47 47930.52 2018-04-24 05:11:36.000 114 21234.26 272.28 42969.45 47930.53 2018-04-24 05:11:37.000 114 21234.26 272.23 42969.42 47930.51 2018-04-24 05:11:38.000 114 21234.27 272.18 42969.43 47930.52 2018-04-24 05:11:39.000 114 21234.29 272.16 42969.45 47930.50 2018-04-24 05:11:40.000 114 21234.26 272.12 42969.49 47930.54 2018-04-24 05:11:41.000 114 21234.28 272.09 42969.50 47930.51 2018-04-24 05:11:42.000 114 21234.31 272.05 42969.53 47930.54 2018-04-24 05:11:43.000 114 21234.28 272.04 42969.53 47930.56 2018-04-24 05:11:44.000 114 21234.28 272.04 42969.53 47930.59 2018-04-24 05:11:45.000 114 21234.27 272.07 42969.55 47930.57 2018-04-24 05:11:46.000 114 21234.26 272.09 42969.54 47930.61 2018-04-24 05:11:47.000 114 21234.25 272.13 42969.50 47930.59 2018-04-24 05:11:48.000 114 21234.24 272.17 42969.51 47930.57 2018-04-24 05:11:49.000 114 21234.23 272.14 42969.50 47930.55 2018-04-24 05:11:50.000 114 21234.25 272.14 42969.50 47930.56 2018-04-24 05:11:51.000 114 21234.26 272.14 42969.48 47930.56 2018-04-24 05:11:52.000 114 21234.24 272.17 42969.45 47930.56 2018-04-24 05:11:53.000 114 21234.22 272.18 42969.42 47930.53 2018-04-24 05:11:54.000 114 21234.22 272.19 42969.42 47930.53 2018-04-24 05:11:55.000 114 21234.22 272.19 42969.44 47930.52 2018-04-24 05:11:56.000 114 21234.22 272.17 42969.46 47930.53 2018-04-24 05:11:57.000 114 21234.21 272.18 42969.48 47930.55 2018-04-24 05:11:58.000 114 21234.19 272.21 42969.53 47930.53 2018-04-24 05:11:59.000 114 21234.18 272.21 42969.54 47930.53 2018-04-24 05:12:00.000 114 21234.16 272.21 42969.56 47930.57 2018-04-24 05:12:01.000 114 21234.18 272.24 42969.58 47930.56 2018-04-24 05:12:02.000 114 21234.18 272.25 42969.58 47930.56 2018-04-24 05:12:03.000 114 21234.17 272.26 42969.61 47930.60 2018-04-24 05:12:04.000 114 21234.19 272.28 42969.63 47930.61 2018-04-24 05:12:05.000 114 21234.20 272.31 42969.61 47930.64 2018-04-24 05:12:06.000 114 21234.21 272.34 42969.60 47930.64 2018-04-24 05:12:07.000 114 21234.22 272.39 42969.61 47930.63 2018-04-24 05:12:08.000 114 21234.18 272.43 42969.64 47930.64 2018-04-24 05:12:09.000 114 21234.20 272.46 42969.64 47930.63 2018-04-24 05:12:10.000 114 21234.18 272.48 42969.62 47930.62 2018-04-24 05:12:11.000 114 21234.20 272.49 42969.63 47930.61 2018-04-24 05:12:12.000 114 21234.20 272.48 42969.62 47930.65 2018-04-24 05:12:13.000 114 21234.20 272.48 42969.64 47930.63 2018-04-24 05:12:14.000 114 21234.21 272.49 42969.63 47930.61 2018-04-24 05:12:15.000 114 21234.21 272.49 42969.63 47930.63 2018-04-24 05:12:16.000 114 21234.22 272.48 42969.65 47930.65 2018-04-24 05:12:17.000 114 21234.27 272.46 42969.65 47930.64 2018-04-24 05:12:18.000 114 21234.29 272.47 42969.63 47930.69 2018-04-24 05:12:19.000 114 21234.34 272.46 42969.62 47930.71 2018-04-24 05:12:20.000 114 21234.35 272.44 42969.66 47930.67 2018-04-24 05:12:21.000 114 21234.32 272.45 42969.68 47930.72 2018-04-24 05:12:22.000 114 21234.31 272.49 42969.65 47930.69 2018-04-24 05:12:23.000 114 21234.28 272.48 42969.65 47930.70 2018-04-24 05:12:24.000 114 21234.30 272.51 42969.65 47930.69 2018-04-24 05:12:25.000 114 21234.31 272.49 42969.64 47930.69 2018-04-24 05:12:26.000 114 21234.29 272.49 42969.59 47930.67 2018-04-24 05:12:27.000 114 21234.27 272.50 42969.57 47930.62 2018-04-24 05:12:28.000 114 21234.28 272.49 42969.55 47930.62 2018-04-24 05:12:29.000 114 21234.29 272.46 42969.60 47930.63 2018-04-24 05:12:30.000 114 21234.25 272.47 42969.58 47930.62 2018-04-24 05:12:31.000 114 21234.26 272.45 42969.56 47930.56 2018-04-24 05:12:32.000 114 21234.23 272.40 42969.54 47930.61 2018-04-24 05:12:33.000 114 21234.23 272.37 42969.61 47930.58 2018-04-24 05:12:34.000 114 21234.24 272.40 42969.62 47930.61 2018-04-24 05:12:35.000 114 21234.23 272.42 42969.61 47930.65 2018-04-24 05:12:36.000 114 21234.22 272.44 42969.61 47930.62 2018-04-24 05:12:37.000 114 21234.23 272.42 42969.57 47930.63 2018-04-24 05:12:38.000 114 21234.20 272.42 42969.59 47930.60 2018-04-24 05:12:39.000 114 21234.17 272.45 42969.60 47930.61 2018-04-24 05:12:40.000 114 21234.15 272.45 42969.57 47930.57 2018-04-24 05:12:41.000 114 21234.11 272.43 42969.56 47930.54 2018-04-24 05:12:42.000 114 21234.09 272.42 42969.58 47930.53 2018-04-24 05:12:43.000 114 21234.08 272.40 42969.57 47930.54 2018-04-24 05:12:44.000 114 21234.06 272.39 42969.55 47930.51 2018-04-24 05:12:45.000 114 21234.01 272.38 42969.58 47930.54 2018-04-24 05:12:46.000 114 21233.98 272.36 42969.61 47930.53 2018-04-24 05:12:47.000 114 21233.98 272.37 42969.60 47930.52 2018-04-24 05:12:48.000 114 21233.97 272.42 42969.58 47930.48 2018-04-24 05:12:49.000 114 21233.97 272.45 42969.58 47930.50 2018-04-24 05:12:50.000 114 21233.99 272.46 42969.57 47930.50 2018-04-24 05:12:51.000 114 21234.00 272.49 42969.53 47930.48 2018-04-24 05:12:52.000 114 21234.01 272.51 42969.55 47930.47 2018-04-24 05:12:53.000 114 21234.07 272.56 42969.53 47930.46 2018-04-24 05:12:54.000 114 21234.08 272.60 42969.49 47930.49 2018-04-24 05:12:55.000 114 21234.10 272.64 42969.49 47930.47 2018-04-24 05:12:56.000 114 21234.08 272.63 42969.47 47930.46 2018-04-24 05:12:57.000 114 21234.08 272.62 42969.47 47930.46 2018-04-24 05:12:58.000 114 21234.06 272.64 42969.48 47930.43 2018-04-24 05:12:59.000 114 21234.09 272.62 42969.49 47930.44 2018-04-24 05:13:00.000 114 21234.11 272.63 42969.47 47930.47 2018-04-24 05:13:01.000 114 21234.09 272.64 42969.48 47930.44 2018-04-24 05:13:02.000 114 21234.12 272.65 42969.48 47930.47 2018-04-24 05:13:03.000 114 21234.11 272.70 42969.47 47930.47 2018-04-24 05:13:04.000 114 21234.16 272.71 42969.52 47930.50 2018-04-24 05:13:05.000 114 21234.17 272.73 42969.52 47930.51 2018-04-24 05:13:06.000 114 21234.15 272.71 42969.52 47930.50 2018-04-24 05:13:07.000 114 21234.18 272.68 42969.51 47930.51 2018-04-24 05:13:08.000 114 21234.19 272.67 42969.52 47930.53 2018-04-24 05:13:09.000 114 21234.16 272.69 42969.54 47930.51 2018-04-24 05:13:10.000 114 21234.19 272.70 42969.56 47930.55 2018-04-24 05:13:11.000 114 21234.23 272.71 42969.55 47930.57 2018-04-24 05:13:12.000 114 21234.24 272.69 42969.55 47930.57 2018-04-24 05:13:13.000 114 21234.23 272.69 42969.57 47930.57 2018-04-24 05:13:14.000 114 21234.23 272.62 42969.56 47930.59 2018-04-24 05:13:15.000 114 21234.24 272.57 42969.56 47930.58 2018-04-24 05:13:16.000 114 21234.28 272.49 42969.60 47930.60 2018-04-24 05:13:17.000 114 21234.33 272.47 42969.62 47930.61 2018-04-24 05:13:18.000 114 21234.33 272.45 42969.63 47930.66 2018-04-24 05:13:19.000 114 21234.33 272.44 42969.62 47930.70 2018-04-24 05:13:20.000 114 21234.37 272.43 42969.65 47930.68 2018-04-24 05:13:21.000 114 21234.39 272.38 42969.71 47930.74 2018-04-24 05:13:22.000 114 21234.40 272.37 42969.69 47930.76 2018-04-24 05:13:23.000 114 21234.43 272.34 42969.69 47930.78 2018-04-24 05:13:24.000 114 21234.45 272.32 42969.72 47930.79 2018-04-24 05:13:25.000 114 21234.43 272.31 42969.73 47930.83 2018-04-24 05:13:26.000 114 21234.42 272.30 42969.77 47930.85 2018-04-24 05:13:27.000 114 21234.47 272.29 42969.76 47930.86 2018-04-24 05:13:28.000 114 21234.48 272.28 42969.80 47930.89 2018-04-24 05:13:29.000 114 21234.44 272.29 42969.84 47930.92 2018-04-24 05:13:30.000 114 21234.49 272.30 42969.86 47930.91 2018-04-24 05:13:31.000 114 21234.53 272.31 42969.86 47930.97 2018-04-24 05:13:32.000 114 21234.61 272.24 42969.88 47931.00 2018-04-24 05:13:33.000 114 21234.68 272.22 42969.92 47931.10 2018-04-24 05:13:34.000 114 21234.68 272.25 42969.97 47931.15 2018-04-24 05:13:35.000 114 21234.71 272.24 42970.02 47931.18 2018-04-24 05:13:36.000 114 21234.72 272.26 42970.03 47931.23 2018-04-24 05:13:37.000 114 21234.72 272.30 42970.04 47931.24 2018-04-24 05:13:38.000 114 21234.71 272.35 42970.05 47931.24 2018-04-24 05:13:39.000 114 21234.71 272.38 42970.03 47931.23 2018-04-24 05:13:40.000 114 21234.67 272.40 42970.02 47931.23 2018-04-24 05:13:41.000 114 21234.64 272.48 42970.01 47931.23 2018-04-24 05:13:42.000 114 21234.62 272.48 42969.99 47931.19 2018-04-24 05:13:43.000 114 21234.64 272.47 42969.95 47931.16 2018-04-24 05:13:44.000 114 21234.58 272.46 42969.98 47931.13 2018-04-24 05:13:45.000 114 21234.56 272.47 42969.97 47931.18 2018-04-24 05:13:46.000 114 21234.57 272.47 42969.98 47931.17 2018-04-24 05:13:47.000 114 21234.59 272.45 42970.00 47931.14 2018-04-24 05:13:48.000 114 21234.57 272.44 42969.98 47931.14 2018-04-24 05:13:49.000 114 21234.57 272.41 42969.96 47931.15 2018-04-24 05:13:50.000 114 21234.57 272.41 42969.95 47931.15 2018-04-24 05:13:51.000 114 21234.57 272.45 42969.97 47931.14 2018-04-24 05:13:52.000 114 21234.57 272.43 42969.94 47931.12 2018-04-24 05:13:53.000 114 21234.56 272.43 42969.94 47931.10 2018-04-24 05:13:54.000 114 21234.55 272.40 42969.97 47931.13 2018-04-24 05:13:55.000 114 21234.55 272.39 42969.93 47931.09 2018-04-24 05:13:56.000 114 21234.52 272.41 42969.92 47931.10 2018-04-24 05:13:57.000 114 21234.45 272.44 42969.94 47931.07 2018-04-24 05:13:58.000 114 21234.41 272.44 42969.94 47931.05 2018-04-24 05:13:59.000 114 21234.38 272.43 42969.92 47931.01 2018-04-24 05:14:00.000 114 21234.38 272.45 42969.92 47930.99 2018-04-24 05:14:01.000 114 21234.30 272.53 42969.86 47930.95 2018-04-24 05:14:02.000 114 21234.25 272.63 42969.78 47930.90 2018-04-24 05:14:03.000 114 21234.15 272.64 42969.74 47930.82 2018-04-24 05:14:04.000 114 21234.13 272.67 42969.71 47930.74 2018-04-24 05:14:05.000 114 21234.10 272.70 42969.68 47930.70 2018-04-24 05:14:06.000 114 21234.10 272.74 42969.65 47930.66 2018-04-24 05:14:07.000 114 21234.14 272.74 42969.63 47930.64 2018-04-24 05:14:08.000 114 21234.16 272.70 42969.62 47930.63 2018-04-24 05:14:09.000 114 21234.14 272.68 42969.61 47930.62 2018-04-24 05:14:10.000 114 21234.14 272.66 42969.59 47930.62 2018-04-24 05:14:11.000 114 21234.15 272.66 42969.60 47930.61 2018-04-24 05:14:12.000 114 21234.18 272.66 42969.58 47930.60 2018-04-24 05:14:13.000 114 21234.18 272.63 42969.57 47930.61 2018-04-24 05:14:14.000 114 21234.17 272.59 42969.60 47930.61 2018-04-24 05:14:15.000 114 21234.12 272.58 42969.60 47930.61 2018-04-24 05:14:16.000 114 21234.09 272.53 42969.62 47930.59 2018-04-24 05:14:17.000 114 21234.08 272.52 42969.65 47930.59 2018-04-24 05:14:18.000 114 21234.07 272.53 42969.67 47930.59 2018-04-24 05:14:19.000 114 21233.99 272.59 42969.69 47930.63 2018-04-24 05:14:20.000 114 21233.94 272.56 42969.68 47930.57 2018-04-24 05:14:21.000 114 21233.86 272.57 42969.71 47930.57 2018-04-24 05:14:22.000 114 21233.82 272.55 42969.74 47930.56 2018-04-24 05:14:23.000 114 21233.79 272.60 42969.71 47930.53 2018-04-24 05:14:24.000 114 21233.76 272.64 42969.69 47930.54 2018-04-24 05:14:25.000 114 21233.73 272.68 42969.69 47930.56 2018-04-24 05:14:26.000 114 21233.75 272.69 42969.68 47930.51 2018-04-24 05:14:27.000 114 21233.80 272.69 42969.69 47930.54 2018-04-24 05:14:28.000 114 21233.86 272.69 42969.69 47930.55 2018-04-24 05:14:29.000 114 21233.92 272.69 42969.71 47930.56 2018-04-24 05:14:30.000 114 21233.93 272.69 42969.70 47930.59 2018-04-24 05:14:31.000 114 21233.91 272.70 42969.68 47930.60 2018-04-24 05:14:32.000 114 21233.95 272.71 42969.67 47930.60 2018-04-24 05:14:33.000 114 21233.99 272.70 42969.67 47930.64 2018-04-24 05:14:34.000 114 21233.99 272.71 42969.71 47930.62 2018-04-24 05:14:35.000 114 21233.94 272.72 42969.73 47930.62 2018-04-24 05:14:36.000 114 21233.92 272.78 42969.71 47930.60 2018-04-24 05:14:37.000 114 21233.92 272.80 42969.66 47930.60 2018-04-24 05:14:38.000 114 21233.94 272.81 42969.66 47930.57 2018-04-24 05:14:39.000 114 21233.93 272.79 42969.66 47930.57 2018-04-24 05:14:40.000 114 21233.94 272.80 42969.69 47930.57 2018-04-24 05:14:41.000 114 21233.94 272.84 42969.63 47930.55 2018-04-24 05:14:42.000 114 21233.97 272.85 42969.65 47930.54 2018-04-24 05:14:43.000 114 21233.97 272.87 42969.65 47930.60 2018-04-24 05:14:44.000 114 21234.01 272.89 42969.67 47930.60 2018-04-24 05:14:45.000 114 21233.99 272.93 42969.68 47930.59 2018-04-24 05:14:46.000 114 21233.98 272.92 42969.73 47930.61 2018-04-24 05:14:47.000 114 21234.00 272.91 42969.73 47930.63 2018-04-24 05:14:48.000 114 21234.00 272.97 42969.73 47930.67 2018-04-24 05:14:49.000 114 21234.03 272.98 42969.74 47930.66 2018-04-24 05:14:50.000 114 21234.08 273.00 42969.72 47930.70 2018-04-24 05:14:51.000 114 21234.08 273.02 42969.72 47930.71 2018-04-24 05:14:52.000 114 21234.05 273.05 42969.74 47930.72 2018-04-24 05:14:53.000 114 21234.07 273.06 42969.76 47930.73 2018-04-24 05:14:54.000 114 21234.09 273.10 42969.72 47930.71 2018-04-24 05:14:55.000 114 21234.11 273.15 42969.71 47930.72 2018-04-24 05:14:56.000 114 21234.11 273.18 42969.72 47930.74 2018-04-24 05:14:57.000 114 21234.11 273.20 42969.71 47930.72 2018-04-24 05:14:58.000 114 21234.11 273.20 42969.68 47930.68 2018-04-24 05:14:59.000 114 21234.16 273.23 42969.68 47930.71 2018-04-24 05:15:00.000 114 21234.17 273.22 42969.68 47930.69 2018-04-24 05:15:01.000 114 21234.19 273.20 42969.67 47930.69 2018-04-24 05:15:02.000 114 21234.21 273.21 42969.67 47930.69 2018-04-24 05:15:03.000 114 21234.21 273.21 42969.65 47930.72 2018-04-24 05:15:04.000 114 21234.21 273.21 42969.69 47930.70 2018-04-24 05:15:05.000 114 21234.23 273.20 42969.68 47930.72 2018-04-24 05:15:06.000 114 21234.20 273.17 42969.65 47930.70 2018-04-24 05:15:07.000 114 21234.20 273.12 42969.65 47930.72 2018-04-24 05:15:08.000 114 21234.21 273.06 42969.69 47930.73 2018-04-24 05:15:09.000 114 21234.22 273.00 42969.68 47930.74 2018-04-24 05:15:10.000 114 21234.23 272.93 42969.71 47930.75 2018-04-24 05:15:11.000 114 21234.22 272.88 42969.72 47930.76 2018-04-24 05:15:12.000 114 21234.24 272.85 42969.78 47930.79 2018-04-24 05:15:13.000 114 21234.23 272.83 42969.79 47930.81 2018-04-24 05:15:14.000 114 21234.23 272.80 42969.81 47930.79 2018-04-24 05:15:15.000 114 21234.23 272.79 42969.77 47930.81 2018-04-24 05:15:16.000 114 21234.24 272.80 42969.80 47930.83 2018-04-24 05:15:17.000 114 21234.23 272.78 42969.81 47930.84 2018-04-24 05:15:18.000 114 21234.25 272.78 42969.82 47930.85 2018-04-24 05:15:19.000 114 21234.20 272.76 42969.86 47930.85 2018-04-24 05:15:20.000 114 21234.13 272.71 42969.85 47930.85 2018-04-24 05:15:21.000 114 21234.09 272.65 42969.89 47930.78 2018-04-24 05:15:22.000 114 21234.11 272.62 42969.88 47930.84 2018-04-24 05:15:23.000 114 21234.09 272.64 42969.89 47930.81 2018-04-24 05:15:24.000 114 21234.06 272.67 42969.89 47930.80 2018-04-24 05:15:25.000 114 21234.05 272.71 42969.89 47930.82 2018-04-24 05:15:26.000 114 21234.02 272.76 42969.88 47930.80 2018-04-24 05:15:27.000 114 21234.04 272.84 42969.84 47930.78 2018-04-24 05:15:28.000 114 21234.07 272.90 42969.82 47930.77 2018-04-24 05:15:29.000 114 21234.08 272.95 42969.81 47930.76 2018-04-24 05:15:30.000 114 21234.07 273.00 42969.80 47930.76 2018-04-24 05:15:31.000 114 21234.09 273.07 42969.79 47930.74 2018-04-24 05:15:32.000 114 21234.09 273.15 42969.74 47930.74 2018-04-24 05:15:33.000 114 21234.06 273.21 42969.71 47930.70 2018-04-24 05:15:34.000 114 21234.08 273.24 42969.68 47930.65 2018-04-24 05:15:35.000 114 21234.07 273.29 42969.64 47930.66 2018-04-24 05:15:36.000 114 21234.11 273.33 42969.64 47930.66 2018-04-24 05:15:37.000 114 21234.13 273.38 42969.62 47930.65 2018-04-24 05:15:38.000 114 21234.14 273.38 42969.61 47930.63 2018-04-24 05:15:39.000 114 21234.17 273.37 42969.62 47930.62 2018-04-24 05:15:40.000 114 21234.19 273.35 42969.60 47930.63 2018-04-24 05:15:41.000 114 21234.20 273.35 42969.54 47930.64 2018-04-24 05:15:42.000 114 21234.22 273.36 42969.57 47930.64 2018-04-24 05:15:43.000 114 21234.23 273.40 42969.57 47930.62 2018-04-24 05:15:44.000 114 21234.22 273.37 42969.54 47930.62 2018-04-24 05:15:45.000 114 21234.21 273.36 42969.50 47930.58 2018-04-24 05:15:46.000 114 21234.22 273.35 42969.48 47930.58 2018-04-24 05:15:47.000 114 21234.21 273.28 42969.47 47930.53 2018-04-24 05:15:48.000 114 21234.22 273.25 42969.50 47930.55 2018-04-24 05:15:49.000 114 21234.23 273.19 42969.50 47930.56 2018-04-24 05:15:50.000 114 21234.26 273.14 42969.50 47930.55 2018-04-24 05:15:51.000 114 21234.24 273.06 42969.56 47930.60 2018-04-24 05:15:52.000 114 21234.22 272.97 42969.60 47930.63 2018-04-24 05:15:53.000 114 21234.24 272.92 42969.62 47930.65 2018-04-24 05:15:54.000 114 21234.22 272.92 42969.65 47930.68 2018-04-24 05:15:55.000 114 21234.20 272.93 42969.68 47930.70 2018-04-24 05:15:56.000 114 21234.19 272.95 42969.67 47930.70 2018-04-24 05:15:57.000 114 21234.17 272.98 42969.67 47930.72 2018-04-24 05:15:58.000 114 21234.13 273.09 42969.65 47930.70 2018-04-24 05:15:59.000 114 21234.09 273.20 42969.60 47930.66 2018-04-24 05:16:00.000 114 21234.08 273.25 42969.62 47930.63 2018-04-24 05:16:01.000 114 21234.07 273.32 42969.58 47930.59 2018-04-24 05:16:02.000 114 21234.08 273.36 42969.55 47930.57 2018-04-24 05:16:03.000 114 21234.08 273.40 42969.56 47930.57 2018-04-24 05:16:04.000 114 21234.11 273.42 42969.58 47930.58 2018-04-24 05:16:05.000 114 21234.11 273.40 42969.58 47930.58 2018-04-24 05:16:06.000 114 21234.11 273.40 42969.61 47930.57 2018-04-24 05:16:07.000 114 21234.13 273.45 42969.61 47930.63 2018-04-24 05:16:08.000 114 21234.12 273.45 42969.64 47930.63 2018-04-24 05:16:09.000 114 21234.13 273.44 42969.65 47930.67 2018-04-24 05:16:10.000 114 21234.17 273.47 42969.67 47930.66 2018-04-24 05:16:11.000 114 21234.18 273.52 42969.67 47930.69 2018-04-24 05:16:12.000 114 21234.20 273.55 42969.70 47930.70 2018-04-24 05:16:13.000 114 21234.23 273.59 42969.71 47930.75 2018-04-24 05:16:14.000 114 21234.26 273.60 42969.74 47930.75 2018-04-24 05:16:15.000 114 21234.27 273.56 42969.73 47930.78 2018-04-24 05:16:16.000 114 21234.30 273.57 42969.72 47930.79 2018-04-24 05:16:17.000 114 21234.31 273.57 42969.77 47930.85 2018-04-24 05:16:18.000 114 21234.32 273.59 42969.78 47930.86 2018-04-24 05:16:19.000 114 21234.28 273.59 42969.80 47930.86 2018-04-24 05:16:20.000 114 21234.28 273.55 42969.81 47930.86 2018-04-24 05:16:21.000 114 21234.29 273.56 42969.79 47930.85 2018-04-24 05:16:22.000 114 21234.27 273.57 42969.79 47930.88 2018-04-24 05:16:23.000 114 21234.26 273.58 42969.79 47930.85 2018-04-24 05:16:24.000 114 21234.27 273.57 42969.78 47930.86 2018-04-24 05:16:25.000 114 21234.26 273.57 42969.77 47930.88 2018-04-24 05:16:26.000 114 21234.27 273.55 42969.80 47930.87 2018-04-24 05:16:27.000 114 21234.29 273.55 42969.83 47930.89 2018-04-24 05:16:28.000 114 21234.29 273.56 42969.86 47930.90 2018-04-24 05:16:29.000 114 21234.29 273.58 42969.86 47930.92 2018-04-24 05:16:30.000 114 21234.29 273.60 42969.86 47930.92 2018-04-24 05:16:31.000 114 21234.27 273.62 42969.83 47930.92 2018-04-24 05:16:32.000 114 21234.28 273.60 42969.80 47930.90 2018-04-24 05:16:33.000 114 21234.31 273.61 42969.80 47930.91 2018-04-24 05:16:34.000 114 21234.33 273.60 42969.82 47930.90 2018-04-24 05:16:35.000 114 21234.35 273.60 42969.86 47930.95 2018-04-24 05:16:36.000 114 21234.38 273.58 42969.90 47930.96 2018-04-24 05:16:37.000 114 21234.36 273.59 42969.89 47930.97 2018-04-24 05:16:38.000 114 21234.37 273.63 42969.89 47931.00 2018-04-24 05:16:39.000 114 21234.36 273.66 42969.86 47930.97 2018-04-24 05:16:40.000 114 21234.30 273.70 42969.85 47930.97 2018-04-24 05:16:41.000 114 21234.29 273.77 42969.85 47930.96 2018-04-24 05:16:42.000 114 21234.29 273.78 42969.86 47930.93 2018-04-24 05:16:43.000 114 21234.30 273.79 42969.86 47930.94 2018-04-24 05:16:44.000 114 21234.32 273.78 42969.87 47930.95 2018-04-24 05:16:45.000 114 21234.28 273.83 42969.87 47930.95 2018-04-24 05:16:46.000 114 21234.26 273.90 42969.89 47930.96 2018-04-24 05:16:47.000 114 21234.27 273.95 42969.85 47930.93 2018-04-24 05:16:48.000 114 21234.30 273.98 42969.83 47930.94 2018-04-24 05:16:49.000 114 21234.29 274.01 42969.82 47930.90 2018-04-24 05:16:50.000 114 21234.26 274.02 42969.79 47930.90 2018-04-24 05:16:51.000 114 21234.27 274.03 42969.77 47930.89 2018-04-24 05:16:52.000 114 21234.27 274.01 42969.79 47930.92 2018-04-24 05:16:53.000 114 21234.28 273.99 42969.84 47930.90 2018-04-24 05:16:54.000 114 21234.33 273.93 42969.80 47930.88 2018-04-24 05:16:55.000 114 21234.31 273.90 42969.78 47930.90 2018-04-24 05:16:56.000 114 21234.31 273.85 42969.83 47930.91 2018-04-24 05:16:57.000 114 21234.31 273.79 42969.82 47930.92 2018-04-24 05:16:58.000 114 21234.30 273.77 42969.85 47930.93 2018-04-24 05:16:59.000 114 21234.27 273.75 42969.85 47930.95 2018-04-24 05:17:00.000 114 21234.28 273.71 42969.87 47930.95 2018-04-24 05:17:01.000 114 21234.28 273.63 42969.88 47930.96 2018-04-24 05:17:02.000 114 21234.34 273.60 42969.93 47930.96 2018-04-24 05:17:03.000 114 21234.29 273.63 42969.93 47930.99 2018-04-24 05:17:04.000 114 21234.21 273.69 42969.90 47931.00 2018-04-24 05:17:05.000 114 21234.18 273.79 42969.86 47930.94 2018-04-24 05:17:06.000 114 21234.12 273.91 42969.78 47930.89 2018-04-24 05:17:07.000 114 21234.07 274.02 42969.71 47930.82 2018-04-24 05:17:08.000 114 21234.05 274.09 42969.59 47930.72 2018-04-24 05:17:09.000 114 21234.03 274.14 42969.53 47930.62 2018-04-24 05:17:10.000 114 21233.99 274.14 42969.51 47930.56 2018-04-24 05:17:11.000 114 21233.97 274.13 42969.48 47930.50 2018-04-24 05:17:12.000 114 21233.97 274.13 42969.43 47930.48 2018-04-24 05:17:13.000 114 21233.95 274.13 42969.43 47930.46 2018-04-24 05:17:14.000 114 21233.98 274.11 42969.43 47930.44 2018-04-24 05:17:15.000 114 21233.97 274.08 42969.42 47930.41 2018-04-24 05:17:16.000 114 21233.97 274.07 42969.42 47930.41 2018-04-24 05:17:17.000 114 21233.99 274.05 42969.38 47930.35 2018-04-24 05:17:18.000 114 21233.97 274.04 42969.40 47930.40 2018-04-24 05:17:19.000 114 21233.95 274.06 42969.41 47930.38 2018-04-24 05:17:20.000 114 21233.93 274.08 42969.42 47930.39 2018-04-24 05:17:21.000 114 21233.95 274.09 42969.43 47930.38 2018-04-24 05:17:22.000 114 21233.93 274.08 42969.40 47930.36 2018-04-24 05:17:23.000 114 21233.91 274.09 42969.41 47930.38 2018-04-24 05:17:24.000 114 21233.92 274.13 42969.43 47930.37 2018-04-24 05:17:25.000 114 21233.89 274.15 42969.42 47930.37 2018-04-24 05:17:26.000 114 21233.90 274.15 42969.44 47930.36 2018-04-24 05:17:27.000 114 21233.88 274.16 42969.42 47930.42 2018-04-24 05:17:28.000 114 21233.88 274.17 42969.46 47930.39 2018-04-24 05:17:29.000 114 21233.87 274.22 42969.47 47930.41 2018-04-24 05:17:30.000 114 21233.87 274.30 42969.44 47930.40 2018-04-24 05:17:31.000 114 21233.87 274.35 42969.43 47930.38 2018-04-24 05:17:32.000 114 21233.92 274.36 42969.42 47930.40 2018-04-24 05:17:33.000 114 21233.97 274.37 42969.43 47930.41 2018-04-24 05:17:34.000 114 21233.99 274.40 42969.46 47930.42 2018-04-24 05:17:35.000 114 21234.02 274.42 42969.47 47930.46 2018-04-24 05:17:36.000 114 21234.03 274.44 42969.47 47930.46 2018-04-24 05:17:37.000 114 21234.04 274.44 42969.44 47930.45 2018-04-24 05:17:38.000 114 21234.04 274.46 42969.42 47930.45 2018-04-24 05:17:39.000 114 21234.05 274.43 42969.39 47930.47 2018-04-24 05:17:40.000 114 21234.09 274.35 42969.40 47930.46 2018-04-24 05:17:41.000 114 21234.15 274.28 42969.41 47930.48 2018-04-24 05:17:42.000 114 21234.20 274.18 42969.49 47930.50 2018-04-24 05:17:43.000 114 21234.21 274.10 42969.50 47930.58 2018-04-24 05:17:44.000 114 21234.22 274.03 42969.50 47930.59 2018-04-24 05:17:45.000 114 21234.25 273.99 42969.60 47930.61 2018-04-24 05:17:46.000 114 21234.25 273.90 42969.64 47930.69 2018-04-24 05:17:47.000 114 21234.26 273.83 42969.67 47930.71 2018-04-24 05:17:48.000 114 21234.27 273.78 42969.70 47930.75 2018-04-24 05:17:49.000 114 21234.25 273.77 42969.73 47930.81 2018-04-24 05:17:50.000 114 21234.22 273.76 42969.74 47930.81 2018-04-24 05:17:51.000 114 21234.22 273.77 42969.76 47930.81 2018-04-24 05:17:52.000 114 21234.21 273.74 42969.75 47930.78 2018-04-24 05:17:53.000 114 21234.23 273.73 42969.80 47930.79 2018-04-24 05:17:54.000 114 21234.19 273.74 42969.79 47930.83 2018-04-24 05:17:55.000 114 21234.14 273.80 42969.77 47930.81 2018-04-24 05:17:56.000 114 21234.17 273.81 42969.79 47930.83 2018-04-24 05:17:57.000 114 21234.21 273.81 42969.78 47930.81 2018-04-24 05:17:58.000 114 21234.19 273.81 42969.79 47930.81 2018-04-24 05:17:59.000 114 21234.15 273.83 42969.80 47930.82 2018-04-24 05:18:00.000 114 21234.16 273.87 42969.82 47930.83 2018-04-24 05:18:01.000 114 21234.13 273.89 42969.81 47930.81 2018-04-24 05:18:02.000 114 21234.11 273.91 42969.81 47930.84 2018-04-24 05:18:03.000 114 21234.11 273.93 42969.84 47930.82 2018-04-24 05:18:04.000 114 21234.13 273.91 42969.88 47930.83 2018-04-24 05:18:05.000 114 21234.13 273.91 42969.85 47930.83 2018-04-24 05:18:06.000 114 21234.14 273.91 42969.88 47930.87 2018-04-24 05:18:07.000 114 21234.17 273.89 42969.89 47930.90 2018-04-24 05:18:08.000 114 21234.15 273.91 42969.90 47930.91 2018-04-24 05:18:09.000 114 21234.12 273.96 42969.90 47930.90 2018-04-24 05:18:10.000 114 21234.13 273.97 42969.95 47930.92 2018-04-24 05:18:11.000 114 21234.14 273.99 42969.92 47930.90 2018-04-24 05:18:12.000 114 21234.14 274.02 42969.92 47930.90 2018-04-24 05:18:13.000 114 21234.13 274.03 42969.91 47930.89 2018-04-24 05:18:14.000 114 21234.12 274.07 42969.87 47930.85 2018-04-24 05:18:15.000 114 21234.13 274.09 42969.85 47930.86 2018-04-24 05:18:16.000 114 21234.10 274.09 42969.84 47930.83 2018-04-24 05:18:17.000 114 21234.06 274.10 42969.84 47930.82 2018-04-24 05:18:18.000 114 21234.07 274.12 42969.80 47930.80 2018-04-24 05:18:19.000 114 21234.07 274.12 42969.80 47930.82 2018-04-24 05:18:20.000 114 21234.10 274.10 42969.82 47930.83 2018-04-24 05:18:21.000 114 21234.11 274.08 42969.82 47930.80 2018-04-24 05:18:22.000 114 21234.12 274.08 42969.82 47930.81 2018-04-24 05:18:23.000 114 21234.13 274.07 42969.83 47930.82 2018-04-24 05:18:24.000 114 21234.12 274.06 42969.85 47930.82 2018-04-24 05:18:25.000 114 21234.12 274.02 42969.84 47930.81 2018-04-24 05:18:26.000 114 21234.13 273.98 42969.82 47930.81 2018-04-24 05:18:27.000 114 21234.07 273.97 42969.84 47930.82 2018-04-24 05:18:28.000 114 21234.09 273.94 42969.83 47930.81 2018-04-24 05:18:29.000 114 21234.07 273.92 42969.81 47930.81 2018-04-24 05:18:30.000 114 21234.03 273.89 42969.85 47930.78 2018-04-24 05:18:31.000 114 21234.01 273.88 42969.85 47930.78 2018-04-24 05:18:32.000 114 21234.01 273.85 42969.83 47930.75 2018-04-24 05:18:33.000 114 21234.00 273.81 42969.84 47930.78 2018-04-24 05:18:34.000 114 21233.96 273.83 42969.81 47930.77 2018-04-24 05:18:35.000 114 21233.95 273.85 42969.80 47930.76 2018-04-24 05:18:36.000 114 21233.97 273.88 42969.81 47930.73 2018-04-24 05:18:37.000 114 21233.95 273.88 42969.81 47930.72 2018-04-24 05:18:38.000 114 21233.93 273.88 42969.81 47930.73 2018-04-24 05:18:39.000 114 21233.90 273.91 42969.83 47930.70 2018-04-24 05:18:40.000 114 21233.94 273.93 42969.82 47930.70 2018-04-24 05:18:41.000 114 21233.95 273.96 42969.84 47930.70 2018-04-24 05:18:42.000 114 21233.94 273.99 42969.79 47930.72 2018-04-24 05:18:43.000 114 21233.96 274.04 42969.78 47930.72 2018-04-24 05:18:44.000 114 21233.98 274.03 42969.79 47930.74 2018-04-24 05:18:45.000 114 21233.99 274.01 42969.85 47930.77 2018-04-24 05:18:46.000 114 21234.01 274.03 42969.86 47930.80 2018-04-24 05:18:47.000 114 21234.06 274.04 42969.85 47930.81 2018-04-24 05:18:48.000 114 21234.05 274.06 42969.89 47930.84 2018-04-24 05:18:49.000 114 21234.05 274.09 42969.89 47930.89 2018-04-24 05:18:50.000 114 21234.07 274.12 42969.88 47930.84 2018-04-24 05:18:51.000 114 21234.06 274.13 42969.88 47930.90 2018-04-24 05:18:52.000 114 21234.10 274.14 42969.92 47930.89 2018-04-24 05:18:53.000 114 21234.06 274.12 42969.92 47930.89 2018-04-24 05:18:54.000 114 21234.08 274.15 42969.93 47930.92 2018-04-24 05:18:55.000 114 21234.09 274.16 42969.97 47930.94 2018-04-24 05:18:56.000 114 21234.11 274.15 42969.97 47930.96 2018-04-24 05:18:57.000 114 21234.15 274.16 42969.95 47930.98 2018-04-24 05:18:58.000 114 21234.14 274.18 42969.96 47931.00 2018-04-24 05:18:59.000 114 21234.15 274.20 42969.95 47931.01 2018-04-24 05:19:00.000 114 21234.19 274.20 42969.94 47930.97 2018-04-24 05:19:01.000 114 21234.22 274.21 42969.94 47930.98 2018-04-24 05:19:02.000 114 21234.20 274.16 42969.92 47930.96 2018-04-24 05:19:03.000 114 21234.18 274.15 42969.91 47930.95 2018-04-24 05:19:04.000 114 21234.21 274.14 42969.87 47930.95 2018-04-24 05:19:05.000 114 21234.18 274.15 42969.94 47930.94 2018-04-24 05:19:06.000 114 21234.17 274.18 42969.93 47930.97 2018-04-24 05:19:07.000 114 21234.19 274.17 42969.92 47930.95 2018-04-24 05:19:08.000 114 21234.18 274.16 42969.95 47930.94 2018-04-24 05:19:09.000 114 21234.16 274.17 42969.97 47930.96 2018-04-24 05:19:10.000 114 21234.20 274.18 42969.95 47930.97 2018-04-24 05:19:11.000 114 21234.21 274.20 42969.96 47930.96 2018-04-24 05:19:12.000 114 21234.25 274.22 42969.93 47930.95 2018-04-24 05:19:13.000 114 21234.27 274.22 42969.94 47931.01 2018-04-24 05:19:14.000 114 21234.23 274.22 42969.98 47930.99 2018-04-24 05:19:15.000 114 21234.24 274.24 42970.00 47931.02 2018-04-24 05:19:16.000 114 21234.23 274.25 42970.01 47931.02 2018-04-24 05:19:17.000 114 21234.24 274.28 42970.00 47931.05 2018-04-24 05:19:18.000 114 21234.24 274.30 42970.05 47931.05 2018-04-24 05:19:19.000 114 21234.19 274.33 42970.03 47931.07 2018-04-24 05:19:20.000 114 21234.19 274.33 42970.03 47931.11 2018-04-24 05:19:21.000 114 21234.19 274.34 42970.06 47931.06 2018-04-24 05:19:22.000 114 21234.21 274.35 42970.10 47931.11 2018-04-24 05:19:23.000 114 21234.24 274.39 42970.09 47931.09 2018-04-24 05:19:24.000 114 21234.26 274.38 42970.08 47931.12 2018-04-24 05:19:25.000 114 21234.27 274.40 42970.10 47931.14 2018-04-24 05:19:26.000 114 21234.32 274.39 42970.11 47931.13 2018-04-24 05:19:27.000 114 21234.31 274.41 42970.10 47931.16 2018-04-24 05:19:28.000 114 21234.31 274.41 42970.12 47931.14 2018-04-24 05:19:29.000 114 21234.32 274.42 42970.12 47931.13 2018-04-24 05:19:30.000 114 21234.31 274.41 42970.10 47931.15 2018-04-24 05:19:31.000 114 21234.31 274.41 42970.08 47931.15 2018-04-24 05:19:32.000 114 21234.30 274.41 42970.11 47931.15 2018-04-24 05:19:33.000 114 21234.34 274.41 42970.12 47931.16 2018-04-24 05:19:34.000 114 21234.33 274.40 42970.09 47931.18 2018-04-24 05:19:35.000 114 21234.34 274.41 42970.06 47931.20 2018-04-24 05:19:36.000 114 21234.35 274.40 42970.08 47931.17 2018-04-24 05:19:37.000 114 21234.32 274.42 42970.12 47931.19 2018-04-24 05:19:38.000 114 21234.32 274.46 42970.10 47931.20 2018-04-24 05:19:39.000 114 21234.33 274.47 42970.13 47931.19 2018-04-24 05:19:40.000 114 21234.31 274.50 42970.11 47931.16 2018-04-24 05:19:41.000 114 21234.34 274.49 42970.10 47931.17 2018-04-24 05:19:42.000 114 21234.34 274.50 42970.12 47931.18 2018-04-24 05:19:43.000 114 21234.34 274.52 42970.12 47931.19 2018-04-24 05:19:44.000 114 21234.31 274.54 42970.11 47931.18 2018-04-24 05:19:45.000 114 21234.28 274.57 42970.10 47931.18 2018-04-24 05:19:46.000 114 21234.29 274.58 42970.10 47931.17 2018-04-24 05:19:47.000 114 21234.32 274.60 42970.10 47931.17 2018-04-24 05:19:48.000 114 21234.30 274.60 42970.12 47931.17 2018-04-24 05:19:49.000 114 21234.29 274.62 42970.11 47931.15 2018-04-24 05:19:50.000 114 21234.34 274.63 42970.13 47931.15 2018-04-24 05:19:51.000 114 21234.34 274.63 42970.09 47931.17 2018-04-24 05:19:52.000 114 21234.33 274.63 42970.08 47931.19 2018-04-24 05:19:53.000 114 21234.33 274.64 42970.11 47931.18 2018-04-24 05:19:54.000 114 21234.37 274.63 42970.08 47931.19 2018-04-24 05:19:55.000 114 21234.36 274.59 42970.08 47931.19 2018-04-24 05:19:56.000 114 21234.37 274.58 42970.08 47931.19 2018-04-24 05:19:57.000 114 21234.38 274.60 42970.10 47931.19 2018-04-24 05:19:58.000 114 21234.39 274.59 42970.09 47931.20 2018-04-24 05:19:59.000 114 21234.41 274.61 42970.12 47931.19 2018-04-24 05:20:00.000 114 21234.36 274.63 42970.11 47931.18 2018-04-24 05:20:01.000 114 21234.35 274.66 42970.06 47931.17 2018-04-24 05:20:02.000 114 21234.34 274.65 42970.04 47931.17 2018-04-24 05:20:03.000 114 21234.34 274.64 42970.04 47931.13 2018-04-24 05:20:04.000 114 21234.32 274.62 42970.04 47931.12 2018-04-24 05:20:05.000 114 21234.32 274.61 42970.05 47931.10 2018-04-24 05:20:06.000 114 21234.33 274.58 42970.05 47931.12 2018-04-24 05:20:07.000 114 21234.32 274.56 42970.03 47931.10 2018-04-24 05:20:08.000 114 21234.28 274.54 42970.02 47931.11 2018-04-24 05:20:09.000 114 21234.24 274.51 42970.03 47931.07 2018-04-24 05:20:10.000 114 21234.22 274.47 42970.03 47931.07 2018-04-24 05:20:11.000 114 21234.19 274.45 42970.02 47931.04 2018-04-24 05:20:12.000 114 21234.18 274.43 42970.02 47931.03 2018-04-24 05:20:13.000 114 21234.15 274.42 42970.01 47931.01 2018-04-24 05:20:14.000 114 21234.14 274.40 42969.98 47930.99 2018-04-24 05:20:15.000 114 21234.13 274.39 42969.97 47930.97 2018-04-24 05:20:16.000 114 21234.12 274.40 42969.94 47930.93 2018-04-24 05:20:17.000 114 21234.08 274.46 42969.87 47930.89 2018-04-24 05:20:18.000 114 21234.09 274.45 42969.82 47930.87 2018-04-24 05:20:19.000 114 21234.10 274.42 42969.81 47930.83 2018-04-24 05:20:20.000 114 21234.12 274.39 42969.81 47930.81 2018-04-24 05:20:21.000 114 21234.13 274.35 42969.80 47930.81 2018-04-24 05:20:22.000 114 21234.14 274.33 42969.86 47930.83 2018-04-24 05:20:23.000 114 21234.15 274.31 42969.85 47930.83 2018-04-24 05:20:24.000 114 21234.17 274.28 42969.87 47930.90 2018-04-24 05:20:25.000 114 21234.22 274.25 42969.91 47930.90 2018-04-24 05:20:26.000 114 21234.23 274.22 42969.93 47930.95 2018-04-24 05:20:27.000 114 21234.26 274.22 42969.96 47930.96 2018-04-24 05:20:28.000 114 21234.25 274.21 42969.96 47930.98 2018-04-24 05:20:29.000 114 21234.25 274.19 42969.98 47931.03 2018-04-24 05:20:30.000 114 21234.26 274.20 42970.03 47931.05 2018-04-24 05:20:31.000 114 21234.29 274.23 42970.03 47931.08 2018-04-24 05:20:32.000 114 21234.28 274.29 42970.04 47931.08 2018-04-24 05:20:33.000 114 21234.30 274.34 42970.01 47931.11 2018-04-24 05:20:34.000 114 21234.29 274.41 42969.99 47931.09 2018-04-24 05:20:35.000 114 21234.23 274.48 42969.97 47931.02 2018-04-24 05:20:36.000 114 21234.22 274.54 42969.90 47930.99 2018-04-24 05:20:37.000 114 21234.18 274.59 42969.90 47930.93 2018-04-24 05:20:38.000 114 21234.18 274.62 42969.89 47930.91 2018-04-24 05:20:39.000 114 21234.15 274.61 42969.84 47930.84 2018-04-24 05:20:40.000 114 21234.17 274.63 42969.84 47930.86 2018-04-24 05:20:41.000 114 21234.12 274.62 42969.82 47930.80 2018-04-24 05:20:42.000 114 21234.12 274.57 42969.83 47930.81 2018-04-24 05:20:43.000 114 21234.11 274.57 42969.85 47930.79 2018-04-24 05:20:44.000 114 21234.14 274.55 42969.89 47930.84 2018-04-24 05:20:45.000 114 21234.17 274.59 42969.89 47930.83 2018-04-24 05:20:46.000 114 21234.18 274.59 42969.90 47930.88 2018-04-24 05:20:47.000 114 21234.25 274.60 42969.90 47930.91 2018-04-24 05:20:48.000 114 21234.31 274.57 42969.89 47930.93 2018-04-24 05:20:49.000 114 21234.34 274.54 42969.95 47930.95 2018-04-24 05:20:50.000 114 21234.37 274.53 42969.97 47931.00 2018-04-24 05:20:51.000 114 21234.42 274.54 42969.99 47931.04 2018-04-24 05:20:52.000 114 21234.45 274.52 42970.03 47931.07 2018-04-24 05:20:53.000 114 21234.46 274.55 42970.03 47931.10 2018-04-24 05:20:54.000 114 21234.47 274.52 42970.04 47931.13 2018-04-24 05:20:55.000 114 21234.50 274.55 42970.09 47931.14 2018-04-24 05:20:56.000 114 21234.55 274.57 42970.08 47931.19 2018-04-24 05:20:57.000 114 21234.56 274.61 42970.10 47931.20 2018-04-24 05:20:58.000 114 21234.61 274.60 42970.09 47931.24 2018-04-24 05:20:59.000 114 21234.64 274.61 42970.10 47931.30 2018-04-24 05:21:00.000 114 21234.66 274.60 42970.11 47931.30 2018-04-24 05:21:01.000 114 21234.69 274.61 42970.14 47931.35 2018-04-24 05:21:02.000 114 21234.71 274.63 42970.15 47931.35 2018-04-24 05:21:03.000 114 21234.76 274.62 42970.17 47931.38 2018-04-24 05:21:04.000 114 21234.77 274.57 42970.21 47931.39 2018-04-24 05:21:05.000 114 21234.79 274.57 42970.18 47931.42 2018-04-24 05:21:06.000 114 21234.79 274.53 42970.21 47931.42 2018-04-24 05:21:07.000 114 21234.75 274.52 42970.19 47931.46 2018-04-24 05:21:08.000 114 21234.73 274.49 42970.20 47931.45 2018-04-24 05:21:09.000 114 21234.70 274.46 42970.20 47931.44 2018-04-24 05:21:10.000 114 21234.70 274.45 42970.21 47931.44 2018-04-24 05:21:11.000 114 21234.66 274.41 42970.22 47931.43 2018-04-24 05:21:12.000 114 21234.61 274.38 42970.24 47931.38 2018-04-24 05:21:13.000 114 21234.57 274.37 42970.25 47931.38 2018-04-24 05:21:14.000 114 21234.58 274.34 42970.24 47931.38 2018-04-24 05:21:15.000 114 21234.60 274.30 42970.25 47931.38 2018-04-24 05:21:16.000 114 21234.59 274.29 42970.25 47931.38 2018-04-24 05:21:17.000 114 21234.56 274.31 42970.24 47931.42 2018-04-24 05:21:18.000 114 21234.56 274.34 42970.29 47931.41 2018-04-24 05:21:19.000 114 21234.54 274.39 42970.28 47931.42 2018-04-24 05:21:20.000 114 21234.56 274.43 42970.30 47931.42 2018-04-24 05:21:21.000 114 21234.53 274.49 42970.26 47931.44 2018-04-24 05:21:22.000 114 21234.49 274.60 42970.22 47931.39 2018-04-24 05:21:23.000 114 21234.49 274.66 42970.18 47931.36 2018-04-24 05:21:24.000 114 21234.47 274.72 42970.13 47931.30 2018-04-24 05:21:25.000 114 21234.47 274.77 42970.09 47931.28 2018-04-24 05:21:26.000 114 21234.42 274.75 42970.07 47931.24 2018-04-24 05:21:27.000 114 21234.39 274.74 42970.11 47931.19 2018-04-24 05:21:28.000 114 21234.37 274.71 42970.11 47931.18 2018-04-24 05:21:29.000 114 21234.38 274.70 42970.10 47931.19 2018-04-24 05:21:30.000 114 21234.36 274.70 42970.12 47931.20 2018-04-24 05:21:31.000 114 21234.38 274.73 42970.13 47931.19 2018-04-24 05:21:32.000 114 21234.44 274.74 42970.12 47931.24 2018-04-24 05:21:33.000 114 21234.45 274.74 42970.09 47931.24 2018-04-24 05:21:34.000 114 21234.44 274.73 42970.09 47931.22 2018-04-24 05:21:35.000 114 21234.45 274.74 42970.13 47931.23 2018-04-24 05:21:36.000 114 21234.50 274.74 42970.11 47931.21 2018-04-24 05:21:37.000 114 21234.51 274.76 42970.08 47931.24 2018-04-24 05:21:38.000 114 21234.55 274.78 42970.06 47931.25 2018-04-24 05:21:39.000 114 21234.57 274.76 42970.04 47931.23 2018-04-24 05:21:40.000 114 21234.61 274.71 42970.03 47931.23 2018-04-24 05:21:41.000 114 21234.58 274.69 42970.06 47931.22 2018-04-24 05:21:42.000 114 21234.57 274.64 42970.05 47931.19 2018-04-24 05:21:43.000 114 21234.59 274.59 42970.01 47931.20 2018-04-24 05:21:44.000 114 21234.60 274.54 42970.03 47931.20 2018-04-24 05:21:45.000 114 21234.60 274.51 42970.03 47931.19 2018-04-24 05:21:46.000 114 21234.61 274.44 42970.03 47931.21 2018-04-24 05:21:47.000 114 21234.65 274.37 42970.01 47931.24 2018-04-24 05:21:48.000 114 21234.69 274.32 42970.04 47931.24 2018-04-24 05:21:49.000 114 21234.70 274.24 42970.12 47931.28 2018-04-24 05:21:50.000 114 21234.67 274.24 42970.13 47931.32 2018-04-24 05:21:51.000 114 21234.60 274.25 42970.12 47931.33 2018-04-24 05:21:52.000 114 21234.58 274.26 42970.09 47931.32 2018-04-24 05:21:53.000 114 21234.58 274.24 42970.09 47931.30 2018-04-24 05:21:54.000 114 21234.56 274.27 42970.08 47931.25 2018-04-24 05:21:55.000 114 21234.55 274.26 42970.09 47931.25 2018-04-24 05:21:56.000 114 21234.54 274.28 42970.11 47931.26 2018-04-24 05:21:57.000 114 21234.47 274.28 42970.10 47931.25 2018-04-24 05:21:58.000 114 21234.45 274.29 42970.10 47931.25 2018-04-24 05:21:59.000 114 21234.45 274.33 42970.12 47931.21 2018-04-24 05:22:00.000 114 21234.45 274.36 42970.12 47931.25 2018-04-24 05:22:01.000 114 21234.46 274.38 42970.13 47931.22 2018-04-24 05:22:02.000 114 21234.47 274.42 42970.14 47931.22 2018-04-24 05:22:03.000 114 21234.45 274.45 42970.13 47931.23 2018-04-24 05:22:04.000 114 21234.47 274.44 42970.11 47931.28 2018-04-24 05:22:05.000 114 21234.52 274.44 42970.15 47931.25 2018-04-24 05:22:06.000 114 21234.52 274.44 42970.14 47931.27 2018-04-24 05:22:07.000 114 21234.52 274.43 42970.14 47931.29 2018-04-24 05:22:08.000 114 21234.52 274.44 42970.14 47931.30 2018-04-24 05:22:09.000 114 21234.58 274.42 42970.13 47931.30 2018-04-24 05:22:10.000 114 21234.60 274.38 42970.15 47931.32 2018-04-24 05:22:11.000 114 21234.62 274.34 42970.15 47931.31 2018-04-24 05:22:12.000 114 21234.61 274.32 42970.15 47931.32 2018-04-24 05:22:13.000 114 21234.63 274.29 42970.17 47931.36 2018-04-24 05:22:14.000 114 21234.62 274.25 42970.18 47931.35 2018-04-24 05:22:15.000 114 21234.60 274.18 42970.20 47931.36 2018-04-24 05:22:16.000 114 21234.58 274.11 42970.21 47931.35 2018-04-24 05:22:17.000 114 21234.57 274.05 42970.28 47931.36 2018-04-24 05:22:18.000 114 21234.59 274.04 42970.29 47931.39 2018-04-24 05:22:19.000 114 21234.58 274.05 42970.26 47931.39 2018-04-24 05:22:20.000 114 21234.61 274.01 42970.29 47931.40 2018-04-24 05:22:21.000 114 21234.63 274.01 42970.24 47931.41 2018-04-24 05:22:22.000 114 21234.67 273.96 42970.23 47931.42 2018-04-24 05:22:23.000 114 21234.65 273.94 42970.27 47931.42 2018-04-24 05:22:24.000 114 21234.63 273.89 42970.29 47931.42 2018-04-24 05:22:25.000 114 21234.60 273.85 42970.31 47931.41 2018-04-24 05:22:26.000 114 21234.59 273.82 42970.33 47931.44 2018-04-24 05:22:27.000 114 21234.59 273.81 42970.39 47931.48 2018-04-24 05:22:28.000 114 21234.61 273.81 42970.32 47931.48 2018-04-24 05:22:29.000 114 21234.62 273.79 42970.38 47931.50 2018-04-24 05:22:30.000 114 21234.63 273.80 42970.35 47931.50 2018-04-24 05:22:31.000 114 21234.63 273.81 42970.33 47931.49 2018-04-24 05:22:32.000 114 21234.63 273.79 42970.34 47931.49 2018-04-24 05:22:33.000 114 21234.64 273.79 42970.32 47931.53 2018-04-24 05:22:34.000 114 21234.63 273.81 42970.34 47931.53 2018-04-24 05:22:35.000 114 21234.63 273.85 42970.35 47931.53 2018-04-24 05:22:36.000 114 21234.67 273.85 42970.37 47931.56 2018-04-24 05:22:37.000 114 21234.68 273.87 42970.39 47931.57 2018-04-24 05:22:38.000 114 21234.69 273.89 42970.41 47931.59 2018-04-24 05:22:39.000 114 21234.72 273.88 42970.43 47931.59 2018-04-24 05:22:40.000 114 21234.80 273.81 42970.44 47931.62 2018-04-24 05:22:41.000 114 21234.88 273.74 42970.48 47931.68 2018-04-24 05:22:42.000 114 21234.93 273.68 42970.58 47931.77 2018-04-24 05:22:43.000 114 21234.97 273.64 42970.64 47931.83 2018-04-24 05:22:44.000 114 21235.01 273.61 42970.68 47931.91 2018-04-24 05:22:45.000 114 21235.05 273.60 42970.74 47931.97 2018-04-24 05:22:46.000 114 21235.06 273.57 42970.77 47932.01 2018-04-24 05:22:47.000 114 21235.01 273.62 42970.78 47932.04 2018-04-24 05:22:48.000 114 21234.99 273.67 42970.76 47932.04 2018-04-24 05:22:49.000 114 21234.96 273.71 42970.74 47932.01 2018-04-24 05:22:50.000 114 21234.97 273.72 42970.74 47931.99 2018-04-24 05:22:51.000 114 21234.97 273.67 42970.74 47932.00 2018-04-24 05:22:52.000 114 21234.96 273.65 42970.74 47932.02 2018-04-24 05:22:53.000 114 21234.93 273.62 42970.75 47931.98 2018-04-24 05:22:54.000 114 21234.88 273.66 42970.76 47932.00 2018-04-24 05:22:55.000 114 21234.88 273.66 42970.76 47932.00 2018-04-24 05:22:56.000 114 21234.91 273.65 42970.76 47931.97 2018-04-24 05:22:57.000 114 21234.89 273.68 42970.74 47931.96 2018-04-24 05:22:58.000 114 21234.89 273.68 42970.68 47931.95 2018-04-24 05:22:59.000 114 21234.92 273.65 42970.66 47931.90 2018-04-24 05:23:00.000 114 21234.93 273.61 42970.64 47931.90 2018-04-24 05:23:01.000 114 21234.89 273.58 42970.63 47931.88 2018-04-24 05:23:02.000 114 21234.88 273.57 42970.60 47931.87 2018-04-24 05:23:03.000 114 21234.87 273.54 42970.57 47931.88 2018-04-24 05:23:04.000 114 21234.85 273.56 42970.57 47931.85 2018-04-24 05:23:05.000 114 21234.83 273.57 42970.57 47931.83 2018-04-24 05:23:06.000 114 21234.82 273.56 42970.58 47931.84 2018-04-24 05:23:07.000 114 21234.80 273.52 42970.58 47931.78 2018-04-24 05:23:08.000 114 21234.83 273.53 42970.56 47931.77 2018-04-24 05:23:09.000 114 21234.86 273.53 42970.55 47931.76 2018-04-24 05:23:10.000 114 21234.82 273.54 42970.52 47931.76 2018-04-24 05:23:11.000 114 21234.77 273.48 42970.51 47931.77 2018-04-24 05:23:12.000 114 21234.74 273.50 42970.52 47931.71 2018-04-24 05:23:13.000 114 21234.70 273.52 42970.51 47931.72 2018-04-24 05:23:14.000 114 21234.68 273.58 42970.46 47931.68 2018-04-24 05:23:15.000 114 21234.74 273.64 42970.43 47931.63 2018-04-24 05:23:16.000 114 21234.73 273.68 42970.41 47931.62 2018-04-24 05:23:17.000 114 21234.73 273.68 42970.37 47931.57 2018-04-24 05:23:18.000 114 21234.76 273.68 42970.32 47931.55 2018-04-24 05:23:19.000 114 21234.76 273.69 42970.32 47931.54 2018-04-24 05:23:20.000 114 21234.75 273.68 42970.32 47931.50 2018-04-24 05:23:21.000 114 21234.79 273.63 42970.31 47931.51 2018-04-24 05:23:22.000 114 21234.80 273.62 42970.27 47931.52 2018-04-24 05:23:23.000 114 21234.77 273.63 42970.27 47931.48 2018-04-24 05:23:24.000 114 21234.78 273.63 42970.26 47931.52 2018-04-24 05:23:25.000 114 21234.80 273.65 42970.25 47931.49 2018-04-24 05:23:26.000 114 21234.78 273.69 42970.22 47931.48 2018-04-24 05:23:27.000 114 21234.82 273.71 42970.19 47931.45 2018-04-24 05:23:28.000 114 21234.79 273.68 42970.17 47931.42 2018-04-24 05:23:29.000 114 21234.80 273.66 42970.19 47931.42 2018-04-24 05:23:30.000 114 21234.77 273.63 42970.15 47931.42 2018-04-24 05:23:31.000 114 21234.77 273.62 42970.13 47931.38 2018-04-24 05:23:32.000 114 21234.77 273.59 42970.15 47931.39 2018-04-24 05:23:33.000 114 21234.77 273.58 42970.13 47931.43 2018-04-24 05:23:34.000 114 21234.76 273.59 42970.13 47931.37 2018-04-24 05:23:35.000 114 21234.79 273.61 42970.11 47931.37 2018-04-24 05:23:36.000 114 21234.80 273.61 42970.09 47931.36 2018-04-24 05:23:37.000 114 21234.82 273.56 42970.09 47931.37 2018-04-24 05:23:38.000 114 21234.81 273.52 42970.12 47931.38 2018-04-24 05:23:39.000 114 21234.80 273.49 42970.15 47931.36 2018-04-24 05:23:40.000 114 21234.82 273.48 42970.14 47931.40 2018-04-24 05:23:41.000 114 21234.86 273.43 42970.16 47931.42 2018-04-24 05:23:42.000 114 21234.88 273.46 42970.15 47931.41 2018-04-24 05:23:43.000 114 21234.88 273.45 42970.15 47931.43 2018-04-24 05:23:44.000 114 21234.88 273.46 42970.13 47931.43 2018-04-24 05:23:45.000 114 21234.92 273.41 42970.13 47931.40 2018-04-24 05:23:46.000 114 21234.95 273.39 42970.15 47931.42 2018-04-24 05:23:47.000 114 21234.97 273.39 42970.16 47931.43 2018-04-24 05:23:48.000 114 21234.98 273.39 42970.18 47931.47 2018-04-24 05:23:49.000 114 21234.97 273.40 42970.13 47931.45 2018-04-24 05:23:50.000 114 21234.95 273.39 42970.16 47931.46 2018-04-24 05:23:51.000 114 21234.94 273.41 42970.13 47931.47 2018-04-24 05:23:52.000 114 21234.94 273.41 42970.14 47931.48 2018-04-24 05:23:53.000 114 21234.96 273.41 42970.18 47931.50 2018-04-24 05:23:54.000 114 21234.96 273.40 42970.19 47931.49 2018-04-24 05:23:55.000 114 21234.93 273.39 42970.21 47931.49 2018-04-24 05:23:56.000 114 21234.93 273.40 42970.21 47931.54 2018-04-24 05:23:57.000 114 21234.94 273.38 42970.22 47931.52 2018-04-24 05:23:58.000 114 21234.92 273.37 42970.22 47931.51 2018-04-24 05:23:59.000 114 21234.94 273.35 42970.24 47931.53 2018-04-24 05:24:00.000 114 21234.92 273.35 42970.24 47931.51 2018-04-24 05:24:01.000 114 21234.89 273.34 42970.24 47931.51 2018-04-24 05:24:02.000 114 21234.90 273.35 42970.27 47931.55 2018-04-24 05:24:03.000 114 21234.87 273.35 42970.29 47931.56 2018-04-24 05:24:04.000 114 21234.90 273.35 42970.26 47931.55 2018-04-24 05:24:05.000 114 21234.91 273.36 42970.25 47931.55 2018-04-24 05:24:06.000 114 21234.90 273.37 42970.26 47931.54 2018-04-24 05:24:07.000 114 21234.89 273.35 42970.24 47931.58 2018-04-24 05:24:08.000 114 21234.90 273.34 42970.21 47931.52 2018-04-24 05:24:09.000 114 21234.91 273.35 42970.22 47931.53 2018-04-24 05:24:10.000 114 21234.89 273.35 42970.21 47931.55 2018-04-24 05:24:11.000 114 21234.91 273.37 42970.17 47931.53 2018-04-24 05:24:12.000 114 21234.89 273.40 42970.15 47931.50 2018-04-24 05:24:13.000 114 21234.90 273.40 42970.15 47931.49 2018-04-24 05:24:14.000 114 21234.91 273.42 42970.15 47931.46 2018-04-24 05:24:15.000 114 21234.93 273.41 42970.10 47931.45 2018-04-24 05:24:16.000 114 21234.94 273.40 42970.08 47931.42 2018-04-24 05:24:17.000 114 21234.93 273.42 42970.05 47931.39 2018-04-24 05:24:18.000 114 21234.91 273.43 42970.05 47931.37 2018-04-24 05:24:19.000 114 21234.91 273.41 42970.05 47931.37 2018-04-24 05:24:20.000 114 21234.88 273.43 42970.03 47931.37 2018-04-24 05:24:21.000 114 21234.87 273.47 42970.00 47931.34 2018-04-24 05:24:22.000 114 21234.86 273.46 42969.99 47931.31 2018-04-24 05:24:23.000 114 21234.84 273.48 42969.98 47931.31 2018-04-24 05:24:24.000 114 21234.83 273.49 42969.97 47931.29 2018-04-24 05:24:25.000 114 21234.83 273.48 42970.00 47931.28 2018-04-24 05:24:26.000 114 21234.83 273.47 42970.01 47931.30 2018-04-24 05:24:27.000 114 21234.82 273.50 42970.00 47931.26 2018-04-24 05:24:28.000 114 21234.80 273.52 42970.03 47931.27 2018-04-24 05:24:29.000 114 21234.82 273.52 42970.03 47931.27 2018-04-24 05:24:30.000 114 21234.85 273.52 42970.00 47931.26 2018-04-24 05:24:31.000 114 21234.83 273.53 42970.01 47931.27 2018-04-24 05:24:32.000 114 21234.84 273.49 42970.03 47931.29 2018-04-24 05:24:33.000 114 21234.83 273.50 42970.01 47931.30 2018-04-24 05:24:34.000 114 21234.82 273.48 42970.04 47931.28 2018-04-24 05:24:35.000 114 21234.85 273.47 42970.01 47931.28 2018-04-24 05:24:36.000 114 21234.84 273.45 42970.04 47931.29 2018-04-24 05:24:37.000 114 21234.84 273.47 42970.05 47931.30 2018-04-24 05:24:38.000 114 21234.83 273.48 42970.02 47931.31 2018-04-24 05:24:39.000 114 21234.84 273.45 42970.01 47931.34 2018-04-24 05:24:40.000 114 21234.85 273.45 42970.00 47931.27 2018-04-24 05:24:41.000 114 21234.83 273.44 42970.01 47931.31 2018-04-24 05:24:42.000 114 21234.82 273.40 42970.02 47931.28 2018-04-24 05:24:43.000 114 21234.80 273.37 42970.03 47931.29 2018-04-24 05:24:44.000 114 21234.79 273.37 42970.02 47931.27 2018-04-24 05:24:45.000 114 21234.77 273.40 42969.98 47931.28 2018-04-24 05:24:46.000 114 21234.73 273.44 42969.95 47931.23 2018-04-24 05:24:47.000 114 21234.72 273.45 42969.95 47931.21 2018-04-24 05:24:48.000 114 21234.69 273.49 42969.96 47931.18 2018-04-24 05:24:49.000 114 21234.68 273.52 42969.91 47931.13 2018-04-24 05:24:50.000 114 21234.65 273.57 42969.88 47931.13 2018-04-24 05:24:51.000 114 21234.61 273.56 42969.87 47931.08 2018-04-24 05:24:52.000 114 21234.60 273.57 42969.89 47931.07 2018-04-24 05:24:53.000 114 21234.61 273.54 42969.85 47931.07 2018-04-24 05:24:54.000 114 21234.62 273.51 42969.87 47931.09 2018-04-24 05:24:55.000 114 21234.68 273.48 42969.96 47931.09 2018-04-24 05:24:56.000 114 21234.69 273.50 42969.92 47931.13 2018-04-24 05:24:57.000 114 21234.70 273.54 42969.92 47931.16 2018-04-24 05:24:58.000 114 21234.70 273.57 42969.92 47931.18 2018-04-24 05:24:59.000 114 21234.70 273.61 42969.89 47931.16 2018-04-24 05:25:00.000 114 21234.74 273.65 42969.88 47931.14 2018-04-24 05:25:01.000 114 21234.75 273.66 42969.87 47931.16 2018-04-24 05:25:02.000 114 21234.75 273.60 42969.90 47931.14 2018-04-24 05:25:03.000 114 21234.76 273.58 42969.92 47931.17 2018-04-24 05:25:04.000 114 21234.76 273.56 42969.96 47931.20 2018-04-24 05:25:05.000 114 21234.74 273.50 42969.96 47931.20 2018-04-24 05:25:06.000 114 21234.73 273.44 42969.99 47931.19 2018-04-24 05:25:07.000 114 21234.77 273.32 42970.03 47931.23 2018-04-24 05:25:08.000 114 21234.80 273.19 42970.11 47931.29 2018-04-24 05:25:09.000 114 21234.84 273.15 42970.17 47931.33 2018-04-24 05:25:10.000 114 21234.88 273.13 42970.19 47931.42 2018-04-24 05:25:11.000 114 21234.89 273.14 42970.18 47931.43 2018-04-24 05:25:12.000 114 21234.91 273.17 42970.18 47931.43 2018-04-24 05:25:13.000 114 21234.90 273.14 42970.19 47931.44 2018-04-24 05:25:14.000 114 21234.94 273.10 42970.20 47931.45 2018-04-24 05:25:15.000 114 21235.01 273.06 42970.20 47931.44 2018-04-24 05:25:16.000 114 21235.00 273.06 42970.16 47931.51 2018-04-24 05:25:17.000 114 21234.93 273.10 42970.18 47931.49 2018-04-24 05:25:18.000 114 21234.91 273.08 42970.18 47931.43 2018-04-24 05:25:19.000 114 21234.91 272.97 42970.21 47931.47 2018-04-24 05:25:20.000 114 21234.91 272.88 42970.22 47931.42 2018-04-24 05:25:21.000 114 21234.92 272.83 42970.24 47931.44 2018-04-24 05:25:22.000 114 21234.90 272.79 42970.25 47931.50 2018-04-24 05:25:23.000 114 21234.89 272.72 42970.30 47931.53 2018-04-24 05:25:24.000 114 21234.91 272.64 42970.33 47931.51 2018-04-24 05:25:25.000 114 21234.86 272.63 42970.38 47931.56 2018-04-24 05:25:26.000 114 21234.82 272.64 42970.38 47931.59 2018-04-24 05:25:27.000 114 21234.81 272.61 42970.42 47931.60 2018-04-24 05:25:28.000 114 21234.77 272.63 42970.42 47931.63 2018-04-24 05:25:29.000 114 21234.80 272.64 42970.42 47931.62 2018-04-24 05:25:30.000 114 21234.79 272.66 42970.40 47931.63 2018-04-24 05:25:31.000 114 21234.77 272.61 42970.46 47931.62 2018-04-24 05:25:32.000 114 21234.75 272.59 42970.44 47931.65 2018-04-24 05:25:33.000 114 21234.73 272.57 42970.43 47931.60 2018-04-24 05:25:34.000 114 21234.71 272.57 42970.43 47931.60 2018-04-24 05:25:35.000 114 21234.70 272.56 42970.46 47931.58 2018-04-24 05:25:36.000 114 21234.68 272.57 42970.47 47931.59 2018-04-24 05:25:37.000 114 21234.67 272.57 42970.45 47931.57 2018-04-24 05:25:38.000 114 21234.67 272.59 42970.42 47931.55 2018-04-24 05:25:39.000 114 21234.63 272.60 42970.42 47931.57 2018-04-24 05:25:40.000 114 21234.62 272.60 42970.40 47931.55 2018-04-24 05:25:41.000 114 21234.63 272.63 42970.38 47931.51 2018-04-24 05:25:42.000 114 21234.63 272.62 42970.38 47931.51 2018-04-24 05:25:43.000 114 21234.65 272.59 42970.40 47931.52 2018-04-24 05:25:44.000 114 21234.67 272.57 42970.38 47931.51 2018-04-24 05:25:45.000 114 21234.68 272.56 42970.35 47931.50 2018-04-24 05:25:46.000 114 21234.66 272.55 42970.40 47931.55 2018-04-24 05:25:47.000 114 21234.65 272.60 42970.39 47931.53 2018-04-24 05:25:48.000 114 21234.64 272.61 42970.38 47931.51 2018-04-24 05:25:49.000 114 21234.63 272.61 42970.33 47931.49 2018-04-24 05:25:50.000 114 21234.64 272.59 42970.32 47931.45 2018-04-24 05:25:51.000 114 21234.66 272.58 42970.29 47931.41 2018-04-24 05:25:52.000 114 21234.64 272.61 42970.27 47931.40 2018-04-24 05:25:53.000 114 21234.64 272.58 42970.20 47931.43 2018-04-24 05:25:54.000 114 21234.61 272.54 42970.23 47931.37 2018-04-24 05:25:55.000 114 21234.61 272.52 42970.22 47931.35 2018-04-24 05:25:56.000 114 21234.60 272.50 42970.25 47931.34 2018-04-24 05:25:57.000 114 21234.60 272.49 42970.23 47931.33 2018-04-24 05:25:58.000 114 21234.59 272.48 42970.21 47931.32 2018-04-24 05:25:59.000 114 21234.59 272.50 42970.19 47931.32 2018-04-24 05:26:00.000 114 21234.57 272.53 42970.21 47931.29 2018-04-24 05:26:01.000 114 21234.54 272.54 42970.18 47931.28 2018-04-24 05:26:02.000 114 21234.53 272.57 42970.10 47931.25 2018-04-24 05:26:03.000 114 21234.53 272.58 42970.08 47931.20 2018-04-24 05:26:04.000 114 21234.54 272.58 42970.05 47931.21 2018-04-24 05:26:05.000 114 21234.54 272.59 42970.07 47931.18 2018-04-24 05:26:06.000 114 21234.54 272.62 42970.07 47931.19 2018-04-24 05:26:07.000 114 21234.52 272.67 42970.06 47931.17 2018-04-24 05:26:08.000 114 21234.52 272.72 42970.02 47931.12 2018-04-24 05:26:09.000 114 21234.56 272.74 42969.99 47931.13 2018-04-24 05:26:10.000 114 21234.53 272.75 42969.96 47931.11 2018-04-24 05:26:11.000 114 21234.49 272.77 42969.93 47931.07 2018-04-24 05:26:12.000 114 21234.46 272.79 42969.93 47931.04 2018-04-24 05:26:13.000 114 21234.49 272.82 42969.94 47931.05 2018-04-24 05:26:14.000 114 21234.53 272.82 42969.92 47931.06 2018-04-24 05:26:15.000 114 21234.55 272.81 42969.92 47931.05 2018-04-24 05:26:16.000 114 21234.55 272.82 42969.94 47931.07 2018-04-24 05:26:17.000 114 21234.54 272.79 42969.93 47931.06 2018-04-24 05:26:18.000 114 21234.59 272.80 42969.97 47931.10 2018-04-24 05:26:19.000 114 21234.59 272.83 42969.96 47931.08 2018-04-24 05:26:20.000 114 21234.62 272.86 42969.93 47931.10 2018-04-24 05:26:21.000 114 21234.65 272.89 42969.94 47931.09 2018-04-24 05:26:22.000 114 21234.68 272.90 42969.96 47931.14 2018-04-24 05:26:23.000 114 21234.67 272.95 42969.97 47931.14 2018-04-24 05:26:24.000 114 21234.73 272.99 42969.97 47931.16 2018-04-24 05:26:25.000 114 21234.75 273.03 42969.96 47931.16 2018-04-24 05:26:26.000 114 21234.79 273.06 42969.95 47931.16 2018-04-24 05:26:27.000 114 21234.81 273.07 42969.95 47931.20 2018-04-24 05:26:28.000 114 21234.83 273.07 42969.96 47931.22 2018-04-24 05:26:29.000 114 21234.85 273.04 42969.99 47931.24 2018-04-24 05:26:30.000 114 21234.88 272.97 42970.01 47931.26 2018-04-24 05:26:31.000 114 21234.87 272.96 42970.07 47931.31 2018-04-24 05:26:32.000 114 21234.83 273.01 42970.13 47931.33 2018-04-24 05:26:33.000 114 21234.82 273.13 42970.09 47931.35 2018-04-24 05:26:34.000 114 21234.80 273.17 42970.03 47931.31 2018-04-24 05:26:35.000 114 21234.80 273.19 42970.00 47931.28 2018-04-24 05:26:36.000 114 21234.80 273.18 42969.96 47931.22 2018-04-24 05:26:37.000 114 21234.77 273.18 42969.92 47931.19 2018-04-24 05:26:38.000 114 21234.80 273.08 42969.89 47931.16 2018-04-24 05:26:39.000 114 21234.86 273.00 42969.90 47931.14 2018-04-24 05:26:40.000 114 21234.90 272.92 42969.91 47931.19 2018-04-24 05:26:41.000 114 21234.88 272.86 42969.90 47931.21 2018-04-24 05:26:42.000 114 21234.88 272.85 42969.91 47931.21 2018-04-24 05:26:43.000 114 21234.90 272.85 42969.93 47931.25 2018-04-24 05:26:44.000 114 21234.93 272.84 42969.96 47931.23 2018-04-24 05:26:45.000 114 21234.91 272.85 42969.94 47931.26 2018-04-24 05:26:46.000 114 21234.93 272.84 42969.97 47931.28 2018-04-24 05:26:47.000 114 21234.91 272.86 42969.96 47931.26 2018-04-24 05:26:48.000 114 21234.89 272.85 42969.96 47931.26 2018-04-24 05:26:49.000 114 21234.88 272.89 42969.94 47931.25 2018-04-24 05:26:50.000 114 21234.86 272.89 42969.98 47931.25 2018-04-24 05:26:51.000 114 21234.90 272.85 42970.01 47931.28 2018-04-24 05:26:52.000 114 21234.90 272.84 42970.04 47931.33 2018-04-24 05:26:53.000 114 21234.92 272.85 42970.06 47931.37 2018-04-24 05:26:54.000 114 21234.91 272.88 42970.07 47931.39 2018-04-24 05:26:55.000 114 21234.94 272.89 42970.11 47931.39 2018-04-24 05:26:56.000 114 21234.90 272.91 42970.12 47931.43 2018-04-24 05:26:57.000 114 21234.91 272.93 42970.12 47931.42 2018-04-24 05:26:58.000 114 21234.93 272.94 42970.13 47931.40 2018-04-24 05:26:59.000 114 21234.94 272.95 42970.13 47931.39 2018-04-24 05:27:00.000 114 21234.93 272.97 42970.14 47931.41 2018-04-24 05:27:01.000 114 21234.89 272.97 42970.15 47931.42 2018-04-24 05:27:02.000 114 21234.90 272.95 42970.18 47931.42 2018-04-24 05:27:03.000 114 21234.91 272.98 42970.19 47931.41 2018-04-24 05:27:04.000 114 21234.95 273.00 42970.17 47931.41 2018-04-24 05:27:05.000 114 21234.92 272.99 42970.15 47931.44 2018-04-24 05:27:06.000 114 21234.95 272.93 42970.13 47931.45 2018-04-24 05:27:07.000 114 21234.96 272.91 42970.16 47931.43 2018-04-24 05:27:08.000 114 21234.96 272.91 42970.16 47931.45 2018-04-24 05:27:09.000 114 21234.95 272.89 42970.16 47931.48 2018-04-24 05:27:10.000 114 21234.97 272.88 42970.18 47931.46 2018-04-24 05:27:11.000 114 21234.97 272.88 42970.16 47931.45 2018-04-24 05:27:12.000 114 21235.00 272.87 42970.17 47931.44 2018-04-24 05:27:13.000 114 21234.95 272.86 42970.16 47931.47 2018-04-24 05:27:14.000 114 21234.93 272.85 42970.15 47931.45 2018-04-24 05:27:15.000 114 21234.95 272.80 42970.15 47931.46 2018-04-24 05:27:16.000 114 21234.98 272.79 42970.15 47931.45 2018-04-24 05:27:17.000 114 21235.04 272.74 42970.16 47931.46 2018-04-24 05:27:18.000 114 21235.04 272.71 42970.18 47931.46 2018-04-24 05:27:19.000 114 21235.01 272.71 42970.18 47931.50 2018-04-24 05:27:20.000 114 21235.00 272.73 42970.21 47931.51 2018-04-24 05:27:21.000 114 21234.98 272.74 42970.24 47931.53 2018-04-24 05:27:22.000 114 21234.98 272.77 42970.24 47931.55 2018-04-24 05:27:23.000 114 21235.02 272.79 42970.21 47931.55 2018-04-24 05:27:24.000 114 21235.02 272.82 42970.21 47931.52 2018-04-24 05:27:25.000 114 21235.01 272.87 42970.23 47931.55 2018-04-24 05:27:26.000 114 21235.02 272.89 42970.20 47931.55 2018-04-24 05:27:27.000 114 21235.02 272.93 42970.20 47931.53 2018-04-24 05:27:28.000 114 21234.95 272.98 42970.19 47931.54 2018-04-24 05:27:29.000 114 21234.93 273.00 42970.18 47931.46 2018-04-24 05:27:30.000 114 21234.94 273.00 42970.17 47931.47 2018-04-24 05:27:31.000 114 21234.96 273.02 42970.17 47931.47 2018-04-24 05:27:32.000 114 21235.02 273.05 42970.14 47931.45 2018-04-24 05:27:33.000 114 21235.07 273.02 42970.14 47931.48 2018-04-24 05:27:34.000 114 21235.05 273.04 42970.13 47931.47 2018-04-24 05:27:35.000 114 21235.11 273.05 42970.10 47931.47 2018-04-24 05:27:36.000 114 21235.13 273.06 42970.09 47931.47 2018-04-24 05:27:37.000 114 21235.15 273.06 42970.07 47931.48 2018-04-24 05:27:38.000 114 21235.13 273.07 42970.07 47931.46 2018-04-24 05:27:39.000 114 21235.10 273.09 42970.06 47931.47 2018-04-24 05:27:40.000 114 21235.13 273.08 42970.07 47931.47 2018-04-24 05:27:41.000 114 21235.15 273.08 42970.10 47931.45 2018-04-24 05:27:42.000 114 21235.15 273.10 42970.09 47931.46 2018-04-24 05:27:43.000 114 21235.15 273.09 42970.11 47931.48 2018-04-24 05:27:44.000 114 21235.14 273.10 42970.11 47931.49 2018-04-24 05:27:45.000 114 21235.11 273.13 42970.09 47931.48 2018-04-24 05:27:46.000 114 21235.13 273.12 42970.10 47931.48 2018-04-24 05:27:47.000 114 21235.10 273.14 42970.10 47931.52 2018-04-24 05:27:48.000 114 21235.09 273.15 42970.10 47931.48 2018-04-24 05:27:49.000 114 21235.05 273.18 42970.12 47931.47 2018-04-24 05:27:50.000 114 21235.02 273.20 42970.13 47931.48 2018-04-24 05:27:51.000 114 21235.02 273.17 42970.14 47931.43 2018-04-24 05:27:52.000 114 21235.00 273.16 42970.16 47931.47 2018-04-24 05:27:53.000 114 21235.02 273.10 42970.17 47931.47 2018-04-24 05:27:54.000 114 21235.00 273.07 42970.19 47931.48 2018-04-24 05:27:55.000 114 21235.01 273.04 42970.17 47931.53 2018-04-24 05:27:56.000 114 21235.04 273.01 42970.18 47931.53 2018-04-24 05:27:57.000 114 21235.05 272.98 42970.22 47931.53 2018-04-24 05:27:58.000 114 21235.02 272.98 42970.24 47931.56 2018-04-24 05:27:59.000 114 21235.02 272.94 42970.27 47931.55 2018-04-24 05:28:00.000 114 21235.00 272.98 42970.29 47931.59 2018-04-24 05:28:01.000 114 21234.98 272.94 42970.29 47931.59 2018-04-24 05:28:02.000 114 21234.99 272.97 42970.30 47931.59 2018-04-24 05:28:03.000 114 21235.00 272.96 42970.34 47931.60 2018-04-24 05:28:04.000 114 21235.02 272.94 42970.32 47931.60 2018-04-24 05:28:05.000 114 21235.04 272.94 42970.35 47931.63 2018-04-24 05:28:06.000 114 21235.03 272.93 42970.35 47931.64 2018-04-24 05:28:07.000 114 21235.06 272.91 42970.34 47931.65 2018-04-24 05:28:08.000 114 21235.05 272.91 42970.34 47931.69 2018-04-24 05:28:09.000 114 21235.08 272.90 42970.36 47931.68 2018-04-24 05:28:10.000 114 21235.09 272.87 42970.35 47931.70 2018-04-24 05:28:11.000 114 21235.10 272.85 42970.37 47931.68 2018-04-24 05:28:12.000 114 21235.07 272.79 42970.39 47931.70 2018-04-24 05:28:13.000 114 21235.03 272.76 42970.41 47931.71 2018-04-24 05:28:14.000 114 21235.04 272.72 42970.43 47931.74 2018-04-24 05:28:15.000 114 21235.04 272.68 42970.45 47931.72 2018-04-24 05:28:16.000 114 21235.03 272.66 42970.46 47931.75 2018-04-24 05:28:17.000 114 21235.00 272.60 42970.49 47931.76 2018-04-24 05:28:18.000 114 21234.98 272.58 42970.53 47931.77 2018-04-24 05:28:19.000 114 21234.96 272.57 42970.53 47931.77 2018-04-24 05:28:20.000 114 21234.92 272.56 42970.52 47931.75 2018-04-24 05:28:21.000 114 21234.89 272.56 42970.50 47931.73 2018-04-24 05:28:22.000 114 21234.85 272.57 42970.47 47931.70 2018-04-24 05:28:23.000 114 21234.83 272.65 42970.48 47931.73 2018-04-24 05:28:24.000 114 21234.82 272.67 42970.45 47931.69 2018-04-24 05:28:25.000 114 21234.86 272.77 42970.41 47931.70 2018-04-24 05:28:26.000 114 21234.85 272.87 42970.41 47931.65 2018-04-24 05:28:27.000 114 21234.81 272.95 42970.39 47931.58 2018-04-24 05:28:28.000 114 21234.80 273.05 42970.29 47931.52 2018-04-24 05:28:29.000 114 21234.79 273.09 42970.21 47931.47 2018-04-24 05:28:30.000 114 21234.76 273.11 42970.17 47931.40 2018-04-24 05:28:31.000 114 21234.70 273.09 42970.15 47931.35 2018-04-24 05:28:32.000 114 21234.71 273.09 42970.18 47931.32 2018-04-24 05:28:33.000 114 21234.73 273.10 42970.16 47931.30 2018-04-24 05:28:34.000 114 21234.70 273.15 42970.08 47931.30 2018-04-24 05:28:35.000 114 21234.72 273.15 42970.08 47931.28 2018-04-24 05:28:36.000 114 21234.70 273.13 42970.07 47931.26 2018-04-24 05:28:37.000 114 21234.69 273.09 42970.04 47931.24 2018-04-24 05:28:38.000 114 21234.70 273.07 42970.03 47931.24 2018-04-24 05:28:39.000 114 21234.65 273.05 42970.05 47931.20 2018-04-24 05:28:40.000 114 21234.65 273.07 42970.04 47931.23 2018-04-24 05:28:41.000 114 21234.64 273.11 42969.99 47931.20 2018-04-24 05:28:42.000 114 21234.63 273.13 42970.00 47931.15 2018-04-24 05:28:43.000 114 21234.59 273.14 42969.99 47931.17 2018-04-24 05:28:44.000 114 21234.62 273.12 42969.97 47931.15 2018-04-24 05:28:45.000 114 21234.63 273.09 42969.97 47931.14 2018-04-24 05:28:46.000 114 21234.64 273.09 42969.97 47931.16 2018-04-24 05:28:47.000 114 21234.64 273.10 42969.99 47931.17 2018-04-24 05:28:48.000 114 21234.69 273.12 42969.98 47931.16 2018-04-24 05:28:49.000 114 21234.70 273.14 42969.95 47931.17 2018-04-24 05:28:50.000 114 21234.70 273.12 42969.93 47931.12 2018-04-24 05:28:51.000 114 21234.68 273.10 42969.91 47931.11 2018-04-24 05:28:52.000 114 21234.66 273.07 42969.88 47931.12 2018-04-24 05:28:53.000 114 21234.66 273.02 42969.92 47931.10 2018-04-24 05:28:54.000 114 21234.66 272.99 42969.92 47931.11 2018-04-24 05:28:55.000 114 21234.63 272.97 42969.94 47931.13 2018-04-24 05:28:56.000 114 21234.63 272.95 42969.94 47931.11 2018-04-24 05:28:57.000 114 21234.63 272.93 42969.97 47931.11 2018-04-24 05:28:58.000 114 21234.60 272.91 42969.96 47931.13 2018-04-24 05:28:59.000 114 21234.59 272.92 42969.97 47931.13 2018-04-24 05:29:00.000 114 21234.57 272.91 42970.00 47931.12 2018-04-24 05:29:01.000 114 21234.56 272.91 42969.96 47931.12 2018-04-24 05:29:02.000 114 21234.54 272.93 42969.94 47931.14 2018-04-24 05:29:03.000 114 21234.56 272.96 42969.94 47931.10 2018-04-24 05:29:04.000 114 21234.57 272.94 42969.97 47931.09 2018-04-24 05:29:05.000 114 21234.57 272.93 42969.95 47931.12 2018-04-24 05:29:06.000 114 21234.55 272.95 42969.95 47931.09 2018-04-24 05:29:07.000 114 21234.55 272.94 42969.98 47931.10 2018-04-24 05:29:08.000 114 21234.54 272.91 42969.98 47931.11 2018-04-24 05:29:09.000 114 21234.54 272.86 42970.03 47931.13 2018-04-24 05:29:10.000 114 21234.54 272.82 42970.03 47931.10 2018-04-24 05:29:11.000 114 21234.54 272.84 42970.03 47931.15 2018-04-24 05:29:12.000 114 21234.54 272.86 42970.06 47931.16 2018-04-24 05:29:13.000 114 21234.50 272.88 42970.03 47931.17 2018-04-24 05:29:14.000 114 21234.50 272.88 42970.05 47931.17 2018-04-24 05:29:15.000 114 21234.49 272.91 42970.04 47931.16 2018-04-24 05:29:16.000 114 21234.50 272.90 42970.03 47931.16 2018-04-24 05:29:17.000 114 21234.50 272.94 42970.03 47931.16 2018-04-24 05:29:18.000 114 21234.55 272.95 42970.04 47931.16 2018-04-24 05:29:19.000 114 21234.55 272.96 42970.04 47931.16 2018-04-24 05:29:20.000 114 21234.56 273.00 42970.01 47931.18 2018-04-24 05:29:21.000 114 21234.58 273.02 42969.99 47931.15 2018-04-24 05:29:22.000 114 21234.59 273.03 42970.02 47931.20 2018-04-24 05:29:23.000 114 21234.61 273.02 42970.03 47931.19 2018-04-24 05:29:24.000 114 21234.63 273.02 42970.04 47931.21 2018-04-24 05:29:25.000 114 21234.64 273.01 42970.06 47931.19 2018-04-24 05:29:26.000 114 21234.64 273.00 42970.06 47931.25 2018-04-24 05:29:27.000 114 21234.64 273.02 42970.08 47931.23 2018-04-24 05:29:28.000 114 21234.66 273.01 42970.08 47931.26 2018-04-24 05:29:29.000 114 21234.69 272.99 42970.08 47931.26 2018-04-24 05:29:30.000 114 21234.71 272.97 42970.10 47931.30 2018-04-24 05:29:31.000 114 21234.74 273.00 42970.09 47931.29 2018-04-24 05:29:32.000 114 21234.70 273.03 42970.11 47931.33 2018-04-24 05:29:33.000 114 21234.77 273.07 42970.12 47931.32 2018-04-24 05:29:34.000 114 21234.82 273.10 42970.10 47931.37 2018-04-24 05:29:35.000 114 21234.91 273.13 42970.08 47931.35 2018-04-24 05:29:36.000 114 21234.99 273.14 42970.04 47931.37 2018-04-24 05:29:37.000 114 21235.03 273.15 42970.10 47931.38 2018-04-24 05:29:38.000 114 21235.03 273.15 42970.09 47931.40 2018-04-24 05:29:39.000 114 21235.06 273.12 42970.07 47931.41 2018-04-24 05:29:40.000 114 21235.06 273.10 42970.06 47931.39 2018-04-24 05:29:41.000 114 21235.05 273.13 42970.01 47931.41 2018-04-24 05:29:42.000 114 21235.05 273.11 42970.04 47931.42 2018-04-24 05:29:43.000 114 21235.03 273.09 42970.07 47931.41 2018-04-24 05:29:44.000 114 21234.96 273.06 42970.07 47931.42 2018-04-24 05:29:45.000 114 21234.93 273.07 42970.06 47931.36 2018-04-24 05:29:46.000 114 21234.88 273.05 42970.09 47931.35 2018-04-24 05:29:47.000 114 21234.90 273.05 42970.05 47931.38 2018-04-24 05:29:48.000 114 21234.94 273.04 42970.07 47931.36 2018-04-24 05:29:49.000 114 21234.98 273.03 42970.10 47931.38 2018-04-24 05:29:50.000 114 21234.96 273.03 42970.08 47931.39 2018-04-24 05:29:51.000 114 21234.95 273.02 42970.04 47931.39 2018-04-24 05:29:52.000 114 21234.93 273.03 42970.06 47931.35 2018-04-24 05:29:53.000 114 21234.90 273.01 42970.10 47931.38 2018-04-24 05:29:54.000 114 21234.91 273.00 42970.05 47931.36 2018-04-24 05:29:55.000 114 21234.90 273.00 42970.03 47931.33 2018-04-24 05:29:56.000 114 21234.89 272.99 42970.04 47931.35 2018-04-24 05:29:57.000 114 21234.90 273.00 42970.04 47931.33 2018-04-24 05:29:58.000 114 21234.94 273.03 42970.05 47931.34 2018-04-24 05:29:59.000 114 21234.93 273.04 42970.02 47931.34 2018-04-24 05:30:00.000 114 21234.91 273.05 42970.02 47931.30 2018-04-24 05:30:01.000 114 21234.89 273.07 42970.03 47931.32 2018-04-24 05:30:02.000 114 21234.88 273.10 42970.03 47931.32 2018-04-24 05:30:03.000 114 21234.88 273.11 42970.00 47931.30 2018-04-24 05:30:04.000 114 21234.89 273.10 42970.02 47931.29 2018-04-24 05:30:05.000 114 21234.88 273.13 42970.02 47931.30 2018-04-24 05:30:06.000 114 21234.92 273.16 42970.00 47931.32 2018-04-24 05:30:07.000 114 21234.93 273.17 42970.05 47931.34 2018-04-24 05:30:08.000 114 21234.95 273.19 42970.05 47931.35 2018-04-24 05:30:09.000 114 21234.99 273.23 42970.05 47931.35 2018-04-24 05:30:10.000 114 21234.98 273.28 42970.02 47931.37 2018-04-24 05:30:11.000 114 21235.00 273.29 42969.99 47931.35 2018-04-24 05:30:12.000 114 21235.03 273.30 42969.99 47931.39 2018-04-24 05:30:13.000 114 21235.02 273.29 42969.98 47931.38 2018-04-24 05:30:14.000 114 21235.04 273.28 42970.01 47931.37 2018-04-24 05:30:15.000 114 21235.03 273.25 42970.06 47931.39 2018-04-24 05:30:16.000 114 21235.05 273.24 42970.05 47931.39 2018-04-24 05:30:17.000 114 21235.08 273.22 42970.04 47931.42 2018-04-24 05:30:18.000 114 21235.09 273.20 42970.05 47931.42 2018-04-24 05:30:19.000 114 21235.10 273.16 42970.07 47931.47 2018-04-24 05:30:20.000 114 21235.09 273.12 42970.08 47931.47 2018-04-24 05:30:21.000 114 21235.09 273.11 42970.05 47931.48 2018-04-24 05:30:22.000 114 21235.09 273.10 42970.08 47931.45 2018-04-24 05:30:23.000 114 21235.10 273.08 42970.09 47931.47 2018-04-24 05:30:24.000 114 21235.11 273.08 42970.09 47931.50 2018-04-24 05:30:25.000 114 21235.13 273.04 42970.13 47931.48 2018-04-24 05:30:26.000 114 21235.10 273.02 42970.13 47931.49 2018-04-24 05:30:27.000 114 21235.10 273.01 42970.12 47931.49 2018-04-24 05:30:28.000 114 21235.11 273.02 42970.14 47931.49 2018-04-24 05:30:29.000 114 21235.10 273.03 42970.11 47931.49 2018-04-24 05:30:30.000 114 21235.07 273.08 42970.12 47931.50 2018-04-24 05:30:31.000 114 21235.08 273.08 42970.13 47931.51 2018-04-24 05:30:32.000 114 21235.09 273.07 42970.12 47931.50 2018-04-24 05:30:33.000 114 21235.05 273.11 42970.11 47931.48 2018-04-24 05:30:34.000 114 21234.98 273.14 42970.10 47931.48 2018-04-24 05:30:35.000 114 21234.96 273.16 42970.11 47931.45 2018-04-24 05:30:36.000 114 21234.96 273.17 42970.09 47931.42 2018-04-24 05:30:37.000 114 21234.93 273.16 42970.11 47931.42 2018-04-24 05:30:38.000 114 21234.93 273.17 42970.11 47931.40 2018-04-24 05:30:39.000 114 21234.93 273.14 42970.11 47931.43 2018-04-24 05:30:40.000 114 21234.92 273.14 42970.14 47931.41 2018-04-24 05:30:41.000 114 21234.93 273.18 42970.16 47931.44 2018-04-24 05:30:42.000 114 21234.93 273.20 42970.13 47931.46 2018-04-24 05:30:43.000 114 21234.96 273.22 42970.14 47931.44 2018-04-24 05:30:44.000 114 21235.00 273.23 42970.12 47931.45 2018-04-24 05:30:45.000 114 21235.00 273.24 42970.09 47931.41 2018-04-24 05:30:46.000 114 21235.03 273.23 42970.10 47931.46 2018-04-24 05:30:47.000 114 21235.04 273.20 42970.09 47931.45 2018-04-24 05:30:48.000 114 21235.05 273.19 42970.11 47931.45 2018-04-24 05:30:49.000 114 21235.04 273.18 42970.10 47931.47 2018-04-24 05:30:50.000 114 21235.04 273.17 42970.10 47931.46 2018-04-24 05:30:51.000 114 21235.06 273.17 42970.11 47931.45 2018-04-24 05:30:52.000 114 21235.05 273.15 42970.11 47931.44 2018-04-24 05:30:53.000 114 21234.98 273.13 42970.10 47931.47 2018-04-24 05:30:54.000 114 21235.00 273.13 42970.14 47931.43 2018-04-24 05:30:55.000 114 21235.00 273.11 42970.10 47931.46 2018-04-24 05:30:56.000 114 21234.97 273.13 42970.09 47931.45 2018-04-24 05:30:57.000 114 21234.93 273.17 42970.10 47931.43 2018-04-24 05:30:58.000 114 21234.92 273.19 42970.09 47931.42 2018-04-24 05:30:59.000 114 21234.96 273.19 42970.08 47931.41 2018-04-24 05:31:00.000 114 21234.95 273.20 42970.06 47931.41 2018-04-24 05:31:01.000 114 21234.92 273.21 42970.08 47931.39 2018-04-24 05:31:02.000 114 21234.93 273.22 42970.08 47931.40 2018-04-24 05:31:03.000 114 21234.91 273.22 42970.12 47931.38 2018-04-24 05:31:04.000 114 21234.91 273.21 42970.11 47931.40 2018-04-24 05:31:05.000 114 21234.91 273.21 42970.16 47931.41 2018-04-24 05:31:06.000 114 21234.88 273.24 42970.17 47931.42 2018-04-24 05:31:07.000 114 21234.87 273.27 42970.17 47931.42 2018-04-24 05:31:08.000 114 21234.87 273.28 42970.14 47931.39 2018-04-24 05:31:09.000 114 21234.83 273.32 42970.13 47931.41 2018-04-24 05:31:10.000 114 21234.84 273.37 42970.18 47931.38 2018-04-24 05:31:11.000 114 21234.84 273.42 42970.14 47931.42 2018-04-24 05:31:12.000 114 21234.84 273.45 42970.10 47931.36 2018-04-24 05:31:13.000 114 21234.84 273.47 42970.09 47931.33 2018-04-24 05:31:14.000 114 21234.83 273.45 42970.07 47931.33 2018-04-24 05:31:15.000 114 21234.83 273.43 42970.04 47931.29 2018-04-24 05:31:16.000 114 21234.85 273.42 42970.03 47931.30 2018-04-24 05:31:17.000 114 21234.87 273.39 42970.03 47931.27 2018-04-24 05:31:18.000 114 21234.89 273.37 42970.00 47931.29 2018-04-24 05:31:19.000 114 21234.87 273.37 42969.99 47931.26 2018-04-24 05:31:20.000 114 21234.89 273.32 42970.03 47931.29 2018-04-24 05:31:21.000 114 21234.91 273.29 42970.05 47931.28 2018-04-24 05:31:22.000 114 21234.88 273.28 42970.06 47931.30 2018-04-24 05:31:23.000 114 21234.89 273.27 42970.03 47931.30 2018-04-24 05:31:24.000 114 21234.89 273.23 42970.02 47931.30 2018-04-24 05:31:25.000 114 21234.88 273.22 42970.05 47931.31 2018-04-24 05:31:26.000 114 21234.86 273.21 42970.07 47931.30 2018-04-24 05:31:27.000 114 21234.84 273.18 42970.07 47931.33 2018-04-24 05:31:28.000 114 21234.85 273.21 42970.04 47931.29 2018-04-24 05:31:29.000 114 21234.83 273.20 42970.04 47931.29 2018-04-24 05:31:30.000 114 21234.81 273.21 42970.03 47931.27 2018-04-24 05:31:31.000 114 21234.76 273.27 42970.02 47931.24 2018-04-24 05:31:32.000 114 21234.73 273.28 42969.97 47931.21 2018-04-24 05:31:33.000 114 21234.66 273.31 42969.96 47931.16 2018-04-24 05:31:34.000 114 21234.65 273.34 42969.93 47931.13 2018-04-24 05:31:35.000 114 21234.63 273.37 42969.92 47931.08 2018-04-24 05:31:36.000 114 21234.61 273.39 42969.86 47931.03 2018-04-24 05:31:37.000 114 21234.64 273.40 42969.87 47931.02 2018-04-24 05:31:38.000 114 21234.64 273.44 42969.80 47931.00 2018-04-24 05:31:39.000 114 21234.63 273.47 42969.79 47930.99 2018-04-24 05:31:40.000 114 21234.65 273.50 42969.79 47930.97 2018-04-24 05:31:41.000 114 21234.66 273.51 42969.75 47930.98 2018-04-24 05:31:42.000 114 21234.67 273.53 42969.72 47930.95 2018-04-24 05:31:43.000 114 21234.63 273.57 42969.71 47930.95 2018-04-24 05:31:44.000 114 21234.59 273.62 42969.68 47930.93 2018-04-24 05:31:45.000 114 21234.59 273.67 42969.65 47930.89 2018-04-24 05:31:46.000 114 21234.58 273.69 42969.63 47930.79 2018-04-24 05:31:47.000 114 21234.54 273.74 42969.58 47930.82 2018-04-24 05:31:48.000 114 21234.55 273.78 42969.58 47930.75 2018-04-24 05:31:49.000 114 21234.54 273.82 42969.53 47930.71 2018-04-24 05:31:50.000 114 21234.51 273.82 42969.50 47930.67 2018-04-24 05:31:51.000 114 21234.47 273.82 42969.45 47930.66 2018-04-24 05:31:52.000 114 21234.49 273.81 42969.44 47930.64 2018-04-24 05:31:53.000 114 21234.47 273.82 42969.41 47930.61 2018-04-24 05:31:54.000 114 21234.48 273.82 42969.40 47930.60 2018-04-24 05:31:55.000 114 21234.47 273.82 42969.42 47930.61 2018-04-24 05:31:56.000 114 21234.46 273.82 42969.45 47930.59 2018-04-24 05:31:57.000 114 21234.45 273.82 42969.44 47930.61 2018-04-24 05:31:58.000 114 21234.45 273.84 42969.40 47930.57 2018-04-24 05:31:59.000 114 21234.41 273.85 42969.37 47930.54 2018-04-24 05:32:00.000 114 21234.40 273.81 42969.34 47930.52 2018-04-24 05:32:01.000 114 21234.40 273.79 42969.32 47930.49 2018-04-24 05:32:02.000 114 21234.39 273.78 42969.33 47930.50 2018-04-24 05:32:03.000 114 21234.39 273.77 42969.31 47930.47 2018-04-24 05:32:04.000 114 21234.38 273.74 42969.30 47930.45 2018-04-24 05:32:05.000 114 21234.39 273.67 42969.32 47930.45 2018-04-24 05:32:06.000 114 21234.40 273.69 42969.31 47930.47 2018-04-24 05:32:07.000 114 21234.42 273.75 42969.26 47930.45 2018-04-24 05:32:08.000 114 21234.42 273.81 42969.24 47930.44 2018-04-24 05:32:09.000 114 21234.42 273.88 42969.20 47930.38 2018-04-24 05:32:10.000 114 21234.41 273.88 42969.13 47930.35 2018-04-24 05:32:11.000 114 21234.40 273.86 42969.14 47930.33 2018-04-24 05:32:12.000 114 21234.37 273.84 42969.11 47930.29 2018-04-24 05:32:13.000 114 21234.33 273.80 42969.13 47930.26 2018-04-24 05:32:14.000 114 21234.31 273.79 42969.13 47930.28 2018-04-24 05:32:15.000 114 21234.28 273.79 42969.17 47930.26 2018-04-24 05:32:16.000 114 21234.25 273.81 42969.15 47930.27 2018-04-24 05:32:17.000 114 21234.22 273.86 42969.13 47930.23 2018-04-24 05:32:18.000 114 21234.21 273.91 42969.12 47930.19 2018-04-24 05:32:19.000 114 21234.20 273.96 42969.08 47930.18 2018-04-24 05:32:20.000 114 21234.22 273.95 42969.05 47930.15 2018-04-24 05:32:21.000 114 21234.26 273.96 42969.04 47930.16 2018-04-24 05:32:22.000 114 21234.29 273.96 42969.11 47930.19 2018-04-24 05:32:23.000 114 21234.27 274.00 42969.12 47930.21 2018-04-24 05:32:24.000 114 21234.30 274.01 42969.15 47930.23 2018-04-24 05:32:25.000 114 21234.31 274.04 42969.16 47930.26 2018-04-24 05:32:26.000 114 21234.35 274.05 42969.16 47930.25 2018-04-24 05:32:27.000 114 21234.37 274.09 42969.13 47930.28 2018-04-24 05:32:28.000 114 21234.43 274.08 42969.12 47930.30 2018-04-24 05:32:29.000 114 21234.45 274.03 42969.15 47930.31 2018-04-24 05:32:30.000 114 21234.47 273.99 42969.18 47930.35 2018-04-24 05:32:31.000 114 21234.48 273.94 42969.22 47930.39 2018-04-24 05:32:32.000 114 21234.50 273.94 42969.25 47930.43 2018-04-24 05:32:33.000 114 21234.55 273.92 42969.28 47930.44 2018-04-24 05:32:34.000 114 21234.54 273.92 42969.29 47930.47 2018-04-24 05:32:35.000 114 21234.49 273.93 42969.31 47930.49 2018-04-24 05:32:36.000 114 21234.50 273.94 42969.32 47930.51 2018-04-24 05:32:37.000 114 21234.48 273.98 42969.32 47930.48 2018-04-24 05:32:38.000 114 21234.46 273.99 42969.35 47930.48 2018-04-24 05:32:39.000 114 21234.46 273.99 42969.32 47930.49 2018-04-24 05:32:40.000 114 21234.47 273.99 42969.30 47930.49 2018-04-24 05:32:41.000 114 21234.46 273.97 42969.31 47930.48 2018-04-24 05:32:42.000 114 21234.45 273.95 42969.32 47930.48 2018-04-24 05:32:43.000 114 21234.45 273.96 42969.28 47930.48 2018-04-24 05:32:44.000 114 21234.45 273.97 42969.27 47930.46 2018-04-24 05:32:45.000 114 21234.44 273.98 42969.27 47930.47 2018-04-24 05:32:46.000 114 21234.45 274.02 42969.25 47930.44 2018-04-24 05:32:47.000 114 21234.46 274.05 42969.26 47930.43 2018-04-24 05:32:48.000 114 21234.43 274.07 42969.23 47930.38 2018-04-24 05:32:49.000 114 21234.41 274.05 42969.21 47930.38 2018-04-24 05:32:50.000 114 21234.43 274.01 42969.19 47930.37 2018-04-24 05:32:51.000 114 21234.44 273.99 42969.22 47930.34 2018-04-24 05:32:52.000 114 21234.45 273.97 42969.21 47930.35 2018-04-24 05:32:53.000 114 21234.43 273.93 42969.21 47930.36 2018-04-24 05:32:54.000 114 21234.45 273.91 42969.18 47930.36 2018-04-24 05:32:55.000 114 21234.44 273.87 42969.20 47930.38 2018-04-24 05:32:56.000 114 21234.43 273.82 42969.19 47930.39 2018-04-24 05:32:57.000 114 21234.39 273.80 42969.21 47930.38 2018-04-24 05:32:58.000 114 21234.41 273.79 42969.23 47930.36 2018-04-24 05:32:59.000 114 21234.35 273.79 42969.25 47930.37 2018-04-24 05:33:00.000 114 21234.33 273.74 42969.28 47930.36 2018-04-24 05:33:01.000 114 21234.36 273.70 42969.27 47930.39 2018-04-24 05:33:02.000 114 21234.35 273.62 42969.33 47930.39 2018-04-24 05:33:03.000 114 21234.38 273.59 42969.29 47930.43 2018-04-24 05:33:04.000 114 21234.39 273.62 42969.31 47930.43 2018-04-24 05:33:05.000 114 21234.44 273.61 42969.36 47930.44 2018-04-24 05:33:06.000 114 21234.41 273.60 42969.35 47930.47 2018-04-24 05:33:07.000 114 21234.44 273.61 42969.33 47930.49 2018-04-24 05:33:08.000 114 21234.42 273.62 42969.35 47930.49 2018-04-24 05:33:09.000 114 21234.44 273.62 42969.37 47930.48 2018-04-24 05:33:10.000 114 21234.45 273.63 42969.34 47930.48 2018-04-24 05:33:11.000 114 21234.47 273.67 42969.30 47930.48 2018-04-24 05:33:12.000 114 21234.48 273.73 42969.29 47930.48 2018-04-24 05:33:13.000 114 21234.47 273.76 42969.28 47930.45 2018-04-24 05:33:14.000 114 21234.43 273.74 42969.30 47930.47 2018-04-24 05:33:15.000 114 21234.41 273.73 42969.30 47930.42 2018-04-24 05:33:16.000 114 21234.41 273.71 42969.34 47930.44 2018-04-24 05:33:17.000 114 21234.42 273.69 42969.34 47930.46 2018-04-24 05:33:18.000 114 21234.44 273.70 42969.36 47930.48 2018-04-24 05:33:19.000 114 21234.43 273.73 42969.38 47930.53 2018-04-24 05:33:20.000 114 21234.42 273.78 42969.38 47930.52 2018-04-24 05:33:21.000 114 21234.44 273.84 42969.37 47930.53 2018-04-24 05:33:22.000 114 21234.48 273.86 42969.36 47930.54 2018-04-24 05:33:23.000 114 21234.52 273.84 42969.40 47930.56 2018-04-24 05:33:24.000 114 21234.52 273.84 42969.39 47930.57 2018-04-24 05:33:25.000 114 21234.54 273.82 42969.41 47930.58 2018-04-24 05:33:26.000 114 21234.53 273.79 42969.42 47930.60 2018-04-24 05:33:27.000 114 21234.51 273.77 42969.43 47930.62 2018-04-24 05:33:28.000 114 21234.56 273.73 42969.44 47930.59 2018-04-24 05:33:29.000 114 21234.60 273.69 42969.45 47930.65 2018-04-24 05:33:30.000 114 21234.57 273.67 42969.43 47930.64 2018-04-24 05:33:31.000 114 21234.60 273.62 42969.47 47930.65 2018-04-24 05:33:32.000 114 21234.65 273.60 42969.50 47930.69 2018-04-24 05:33:33.000 114 21234.65 273.58 42969.51 47930.72 2018-04-24 05:33:34.000 114 21234.65 273.56 42969.52 47930.76 2018-04-24 05:33:35.000 114 21234.67 273.53 42969.55 47930.77 2018-04-24 05:33:36.000 114 21234.64 273.51 42969.54 47930.76 2018-04-24 05:33:37.000 114 21234.65 273.50 42969.56 47930.78 2018-04-24 05:33:38.000 114 21234.61 273.47 42969.57 47930.80 2018-04-24 05:33:39.000 114 21234.62 273.47 42969.57 47930.78 2018-04-24 05:33:40.000 114 21234.60 273.46 42969.60 47930.78 2018-04-24 05:33:41.000 114 21234.60 273.40 42969.62 47930.77 2018-04-24 05:33:42.000 114 21234.61 273.39 42969.58 47930.80 2018-04-24 05:33:43.000 114 21234.61 273.34 42969.56 47930.81 2018-04-24 05:33:44.000 114 21234.61 273.30 42969.61 47930.80 2018-04-24 05:33:45.000 114 21234.59 273.28 42969.67 47930.82 2018-04-24 05:33:46.000 114 21234.60 273.31 42969.65 47930.82 2018-04-24 05:33:47.000 114 21234.59 273.31 42969.67 47930.84 2018-04-24 05:33:48.000 114 21234.61 273.31 42969.70 47930.84 2018-04-24 05:33:49.000 114 21234.58 273.27 42969.68 47930.84 2018-04-24 05:33:50.000 114 21234.55 273.26 42969.66 47930.83 2018-04-24 05:33:51.000 114 21234.58 273.25 42969.68 47930.86 2018-04-24 05:33:52.000 114 21234.53 273.26 42969.69 47930.84 2018-04-24 05:33:53.000 114 21234.53 273.25 42969.76 47930.83 2018-04-24 05:33:54.000 114 21234.54 273.27 42969.78 47930.85 2018-04-24 05:33:55.000 114 21234.57 273.33 42969.74 47930.87 2018-04-24 05:33:56.000 114 21234.61 273.39 42969.72 47930.87 2018-04-24 05:33:57.000 114 21234.63 273.42 42969.71 47930.87 2018-04-24 05:33:58.000 114 21234.63 273.44 42969.67 47930.85 2018-04-24 05:33:59.000 114 21234.62 273.45 42969.65 47930.81 2018-04-24 05:34:00.000 114 21234.60 273.47 42969.68 47930.82 2018-04-24 05:34:01.000 114 21234.64 273.49 42969.67 47930.78 2018-04-24 05:34:02.000 114 21234.62 273.49 42969.62 47930.77 2018-04-24 05:34:03.000 114 21234.63 273.49 42969.61 47930.80 2018-04-24 05:34:04.000 114 21234.64 273.51 42969.64 47930.80 2018-04-24 05:34:05.000 114 21234.66 273.52 42969.65 47930.79 2018-04-24 05:34:06.000 114 21234.64 273.51 42969.61 47930.78 2018-04-24 05:34:07.000 114 21234.61 273.51 42969.57 47930.80 2018-04-24 05:34:08.000 114 21234.63 273.48 42969.59 47930.78 2018-04-24 05:34:09.000 114 21234.64 273.47 42969.59 47930.79 2018-04-24 05:34:10.000 114 21234.64 273.45 42969.57 47930.80 2018-04-24 05:34:11.000 114 21234.62 273.43 42969.59 47930.80 2018-04-24 05:34:12.000 114 21234.62 273.42 42969.63 47930.81 2018-04-24 05:34:13.000 114 21234.62 273.40 42969.63 47930.77 2018-04-24 05:34:14.000 114 21234.63 273.37 42969.63 47930.81 2018-04-24 05:34:15.000 114 21234.62 273.34 42969.61 47930.80 2018-04-24 05:34:16.000 114 21234.59 273.31 42969.61 47930.77 2018-04-24 05:34:17.000 114 21234.55 273.24 42969.59 47930.80 2018-04-24 05:34:18.000 114 21234.51 273.21 42969.57 47930.77 2018-04-24 05:34:19.000 114 21234.49 273.16 42969.59 47930.78 2018-04-24 05:34:20.000 114 21234.50 273.14 42969.61 47930.77 2018-04-24 05:34:21.000 114 21234.54 273.10 42969.60 47930.76 2018-04-24 05:34:22.000 114 21234.53 273.06 42969.62 47930.76 2018-04-24 05:34:23.000 114 21234.48 273.05 42969.64 47930.75 2018-04-24 05:34:24.000 114 21234.49 273.02 42969.64 47930.78 2018-04-24 05:34:25.000 114 21234.49 273.03 42969.62 47930.79 2018-04-24 05:34:26.000 114 21234.49 273.01 42969.63 47930.76 2018-04-24 05:34:27.000 114 21234.50 272.99 42969.64 47930.75 2018-04-24 05:34:28.000 114 21234.52 272.96 42969.64 47930.79 2018-04-24 05:34:29.000 114 21234.48 273.00 42969.61 47930.78 2018-04-24 05:34:30.000 114 21234.46 273.01 42969.61 47930.78 2018-04-24 05:34:31.000 114 21234.48 273.05 42969.62 47930.75 2018-04-24 05:34:32.000 114 21234.47 273.08 42969.63 47930.76 2018-04-24 05:34:33.000 114 21234.52 273.09 42969.59 47930.77 2018-04-24 05:34:34.000 114 21234.54 273.12 42969.59 47930.75 2018-04-24 05:34:35.000 114 21234.53 273.13 42969.60 47930.77 2018-04-24 05:34:36.000 114 21234.53 273.15 42969.62 47930.77 2018-04-24 05:34:37.000 114 21234.52 273.19 42969.62 47930.80 2018-04-24 05:34:38.000 114 21234.53 273.25 42969.61 47930.79 2018-04-24 05:34:39.000 114 21234.56 273.29 42969.63 47930.80 2018-04-24 05:34:40.000 114 21234.54 273.32 42969.61 47930.81 2018-04-24 05:34:41.000 114 21234.57 273.35 42969.61 47930.79 2018-04-24 05:34:42.000 114 21234.57 273.38 42969.59 47930.77 2018-04-24 05:34:43.000 114 21234.55 273.42 42969.59 47930.79 2018-04-24 05:34:44.000 114 21234.56 273.45 42969.61 47930.81 2018-04-24 05:34:45.000 114 21234.57 273.46 42969.59 47930.78 2018-04-24 05:34:46.000 114 21234.60 273.48 42969.58 47930.76 2018-04-24 05:34:47.000 114 21234.59 273.48 42969.56 47930.80 2018-04-24 05:34:48.000 114 21234.59 273.47 42969.56 47930.78 2018-04-24 05:34:49.000 114 21234.58 273.43 42969.57 47930.77 2018-04-24 05:34:50.000 114 21234.54 273.41 42969.58 47930.77 2018-04-24 05:34:51.000 114 21234.52 273.45 42969.57 47930.75 2018-04-24 05:34:52.000 114 21234.54 273.44 42969.56 47930.77 2018-04-24 05:34:53.000 114 21234.55 273.41 42969.56 47930.74 2018-04-24 05:34:54.000 114 21234.53 273.43 42969.52 47930.74 2018-04-24 05:34:55.000 114 21234.51 273.46 42969.48 47930.72 2018-04-24 05:34:56.000 114 21234.52 273.45 42969.47 47930.65 2018-04-24 05:34:57.000 114 21234.47 273.45 42969.41 47930.63 2018-04-24 05:34:58.000 114 21234.45 273.43 42969.37 47930.61 2018-04-24 05:34:59.000 114 21234.47 273.41 42969.36 47930.57 2018-04-24 05:35:00.000 114 21234.47 273.43 42969.32 47930.53 2018-04-24 05:35:01.000 114 21234.51 273.42 42969.34 47930.53 2018-04-24 05:35:02.000 114 21234.53 273.40 42969.32 47930.51 2018-04-24 05:35:03.000 114 21234.50 273.39 42969.29 47930.49 2018-04-24 05:35:04.000 114 21234.48 273.37 42969.29 47930.48 2018-04-24 05:35:05.000 114 21234.49 273.32 42969.28 47930.44 2018-04-24 05:35:06.000 114 21234.52 273.30 42969.24 47930.47 2018-04-24 05:35:07.000 114 21234.54 273.29 42969.25 47930.45 2018-04-24 05:35:08.000 114 21234.55 273.28 42969.27 47930.45 2018-04-24 05:35:09.000 114 21234.57 273.24 42969.24 47930.46 2018-04-24 05:35:10.000 114 21234.59 273.25 42969.24 47930.48 2018-04-24 05:35:11.000 114 21234.63 273.27 42969.25 47930.48 2018-04-24 05:35:12.000 114 21234.61 273.31 42969.25 47930.50 2018-04-24 05:35:13.000 114 21234.59 273.30 42969.25 47930.50 2018-04-24 05:35:14.000 114 21234.59 273.33 42969.25 47930.47 2018-04-24 05:35:15.000 114 21234.59 273.35 42969.23 47930.47 2018-04-24 05:35:16.000 114 21234.57 273.36 42969.22 47930.46 2018-04-24 05:35:17.000 114 21234.57 273.37 42969.22 47930.43 2018-04-24 05:35:18.000 114 21234.54 273.38 42969.23 47930.43 2018-04-24 05:35:19.000 114 21234.57 273.38 42969.23 47930.42 2018-04-24 05:35:20.000 114 21234.60 273.40 42969.21 47930.45 2018-04-24 05:35:21.000 114 21234.57 273.41 42969.22 47930.42 2018-04-24 05:35:22.000 114 21234.55 273.46 42969.22 47930.44 2018-04-24 05:35:23.000 114 21234.55 273.45 42969.23 47930.45 2018-04-24 05:35:24.000 114 21234.55 273.45 42969.25 47930.46 2018-04-24 05:35:25.000 114 21234.52 273.47 42969.28 47930.47 2018-04-24 05:35:26.000 114 21234.50 273.54 42969.23 47930.46 2018-04-24 05:35:27.000 114 21234.49 273.59 42969.23 47930.48 2018-04-24 05:35:28.000 114 21234.47 273.60 42969.23 47930.45 2018-04-24 05:35:29.000 114 21234.48 273.60 42969.28 47930.44 2018-04-24 05:35:30.000 114 21234.49 273.65 42969.22 47930.44 2018-04-24 05:35:31.000 114 21234.46 273.72 42969.23 47930.46 2018-04-24 05:35:32.000 114 21234.46 273.76 42969.21 47930.42 2018-04-24 05:35:33.000 114 21234.44 273.78 42969.18 47930.41 2018-04-24 05:35:34.000 114 21234.48 273.75 42969.19 47930.38 2018-04-24 05:35:35.000 114 21234.51 273.77 42969.22 47930.38 2018-04-24 05:35:36.000 114 21234.53 273.77 42969.24 47930.38 2018-04-24 05:35:37.000 114 21234.54 273.78 42969.22 47930.43 2018-04-24 05:35:38.000 114 21234.56 273.79 42969.22 47930.40 2018-04-24 05:35:39.000 114 21234.55 273.82 42969.22 47930.39 2018-04-24 05:35:40.000 114 21234.54 273.82 42969.21 47930.41 2018-04-24 05:35:41.000 114 21234.53 273.84 42969.25 47930.43 2018-04-24 05:35:42.000 114 21234.55 273.85 42969.22 47930.47 2018-04-24 05:35:43.000 114 21234.58 273.85 42969.21 47930.45 2018-04-24 05:35:44.000 114 21234.57 273.86 42969.21 47930.44 2018-04-24 05:35:45.000 114 21234.56 273.87 42969.20 47930.45 2018-04-24 05:35:46.000 114 21234.59 273.84 42969.22 47930.45 2018-04-24 05:35:47.000 114 21234.59 273.82 42969.25 47930.46 2018-04-24 05:35:48.000 114 21234.59 273.83 42969.25 47930.45 2018-04-24 05:35:49.000 114 21234.61 273.81 42969.24 47930.47 2018-04-24 05:35:50.000 114 21234.58 273.77 42969.27 47930.48 2018-04-24 05:35:51.000 114 21234.58 273.77 42969.28 47930.52 2018-04-24 05:35:52.000 114 21234.56 273.78 42969.28 47930.48 2018-04-24 05:35:53.000 114 21234.62 273.74 42969.30 47930.51 2018-04-24 05:35:54.000 114 21234.59 273.70 42969.34 47930.52 2018-04-24 05:35:55.000 114 21234.58 273.70 42969.35 47930.54 2018-04-24 05:35:56.000 114 21234.53 273.72 42969.31 47930.55 2018-04-24 05:35:57.000 114 21234.53 273.69 42969.33 47930.54 2018-04-24 05:35:58.000 114 21234.53 273.67 42969.33 47930.51 2018-04-24 05:35:59.000 114 21234.55 273.64 42969.29 47930.54 2018-04-24 05:36:00.000 114 21234.58 273.62 42969.30 47930.56 2018-04-24 05:36:01.000 114 21234.56 273.62 42969.32 47930.55 2018-04-24 05:36:02.000 114 21234.59 273.60 42969.32 47930.55 2018-04-24 05:36:03.000 114 21234.59 273.59 42969.30 47930.54 2018-04-24 05:36:04.000 114 21234.57 273.63 42969.28 47930.55 2018-04-24 05:36:05.000 114 21234.56 273.63 42969.28 47930.56 2018-04-24 05:36:06.000 114 21234.55 273.64 42969.28 47930.54 2018-04-24 05:36:07.000 114 21234.54 273.67 42969.30 47930.53 2018-04-24 05:36:08.000 114 21234.56 273.69 42969.29 47930.50 2018-04-24 05:36:09.000 114 21234.53 273.70 42969.30 47930.53 2018-04-24 05:36:10.000 114 21234.55 273.71 42969.29 47930.48 2018-04-24 05:36:11.000 114 21234.58 273.70 42969.28 47930.47 2018-04-24 05:36:12.000 114 21234.59 273.70 42969.30 47930.50 2018-04-24 05:36:13.000 114 21234.59 273.70 42969.29 47930.52 2018-04-24 05:36:14.000 114 21234.59 273.71 42969.27 47930.51 2018-04-24 05:36:15.000 114 21234.59 273.73 42969.28 47930.51 2018-04-24 05:36:16.000 114 21234.60 273.75 42969.26 47930.49 2018-04-24 05:36:17.000 114 21234.59 273.74 42969.28 47930.50 2018-04-24 05:36:18.000 114 21234.58 273.74 42969.29 47930.50 2018-04-24 05:36:19.000 114 21234.57 273.72 42969.30 47930.49 2018-04-24 05:36:20.000 114 21234.57 273.66 42969.33 47930.48 2018-04-24 05:36:21.000 114 21234.55 273.62 42969.37 47930.54 2018-04-24 05:36:22.000 114 21234.53 273.62 42969.37 47930.54 2018-04-24 05:36:23.000 114 21234.52 273.63 42969.39 47930.59 2018-04-24 05:36:24.000 114 21234.52 273.67 42969.40 47930.62 2018-04-24 05:36:25.000 114 21234.53 273.69 42969.36 47930.58 2018-04-24 05:36:26.000 114 21234.58 273.71 42969.37 47930.61 2018-04-24 05:36:27.000 114 21234.56 273.70 42969.36 47930.59 2018-04-24 05:36:28.000 114 21234.57 273.70 42969.36 47930.58 2018-04-24 05:36:29.000 114 21234.59 273.64 42969.40 47930.59 2018-04-24 05:36:30.000 114 21234.62 273.60 42969.37 47930.59 2018-04-24 05:36:31.000 114 21234.61 273.58 42969.39 47930.58 2018-04-24 05:36:32.000 114 21234.60 273.54 42969.38 47930.62 2018-04-24 05:36:33.000 114 21234.56 273.49 42969.46 47930.63 2018-04-24 05:36:34.000 114 21234.54 273.46 42969.51 47930.68 2018-04-24 05:36:35.000 114 21234.54 273.44 42969.54 47930.66 2018-04-24 05:36:36.000 114 21234.55 273.44 42969.52 47930.71 2018-04-24 05:36:37.000 114 21234.57 273.42 42969.56 47930.75 2018-04-24 05:36:38.000 114 21234.56 273.39 42969.60 47930.75 2018-04-24 05:36:39.000 114 21234.57 273.35 42969.60 47930.77 2018-04-24 05:36:40.000 114 21234.59 273.32 42969.60 47930.79 2018-04-24 05:36:41.000 114 21234.64 273.29 42969.62 47930.80 2018-04-24 05:36:42.000 114 21234.61 273.27 42969.62 47930.82 2018-04-24 05:36:43.000 114 21234.61 273.24 42969.65 47930.82 2018-04-24 05:36:44.000 114 21234.59 273.21 42969.67 47930.80 2018-04-24 05:36:45.000 114 21234.61 273.15 42969.68 47930.85 2018-04-24 05:36:46.000 114 21234.59 273.10 42969.70 47930.88 2018-04-24 05:36:47.000 114 21234.63 273.05 42969.77 47930.89 2018-04-24 05:36:48.000 114 21234.59 273.05 42969.79 47930.94 2018-04-24 05:36:49.000 114 21234.57 273.04 42969.80 47930.94 2018-04-24 05:36:50.000 114 21234.59 273.06 42969.84 47931.01 2018-04-24 05:36:51.000 114 21234.57 273.07 42969.86 47930.98 2018-04-24 05:36:52.000 114 21234.58 273.09 42969.83 47931.00 2018-04-24 05:36:53.000 114 21234.59 273.10 42969.81 47931.01 2018-04-24 05:36:54.000 114 21234.59 273.12 42969.78 47931.00 2018-04-24 05:36:55.000 114 21234.60 273.14 42969.80 47931.00 2018-04-24 05:36:56.000 114 21234.61 273.15 42969.79 47930.99 2018-04-24 05:36:57.000 114 21234.61 273.13 42969.81 47931.01 2018-04-24 05:36:58.000 114 21234.59 273.11 42969.81 47930.97 2018-04-24 05:36:59.000 114 21234.60 273.10 42969.79 47930.97 2018-04-24 05:37:00.000 114 21234.62 273.11 42969.81 47930.99 2018-04-24 05:37:01.000 114 21234.63 273.09 42969.80 47930.99 2018-04-24 05:37:02.000 114 21234.63 273.11 42969.79 47930.99 2018-04-24 05:37:03.000 114 21234.63 273.13 42969.81 47930.96 2018-04-24 05:37:04.000 114 21234.64 273.13 42969.82 47930.99 2018-04-24 05:37:05.000 114 21234.66 273.11 42969.81 47931.00 2018-04-24 05:37:06.000 114 21234.64 273.10 42969.81 47931.00 2018-04-24 05:37:07.000 114 21234.67 273.07 42969.82 47931.04 2018-04-24 05:37:08.000 114 21234.72 273.09 42969.83 47931.04 2018-04-24 05:37:09.000 114 21234.73 273.10 42969.83 47931.04 2018-04-24 05:37:10.000 114 21234.79 273.08 42969.85 47931.08 2018-04-24 05:37:11.000 114 21234.79 273.05 42969.87 47931.08 2018-04-24 05:37:12.000 114 21234.80 273.02 42969.91 47931.09 2018-04-24 05:37:13.000 114 21234.81 273.00 42969.87 47931.13 2018-04-24 05:37:14.000 114 21234.81 272.99 42969.88 47931.13 2018-04-24 05:37:15.000 114 21234.83 272.98 42969.92 47931.16 2018-04-24 05:37:16.000 114 21234.86 272.97 42969.95 47931.19 2018-04-24 05:37:17.000 114 21234.83 272.97 42969.95 47931.20 2018-04-24 05:37:18.000 114 21234.87 272.95 42970.00 47931.23 2018-04-24 05:37:19.000 114 21234.88 272.95 42970.03 47931.25 2018-04-24 05:37:20.000 114 21234.88 272.96 42970.02 47931.25 2018-04-24 05:37:21.000 114 21234.91 272.99 42969.98 47931.27 2018-04-24 05:37:22.000 114 21234.89 273.03 42970.00 47931.29 2018-04-24 05:37:23.000 114 21234.96 273.03 42970.00 47931.29 2018-04-24 05:37:24.000 114 21234.95 273.06 42969.99 47931.28 2018-04-24 05:37:25.000 114 21234.90 273.10 42969.96 47931.27 2018-04-24 05:37:26.000 114 21234.96 273.09 42969.94 47931.27 2018-04-24 05:37:27.000 114 21234.96 273.09 42969.94 47931.26 2018-04-24 05:37:28.000 114 21234.96 273.09 42969.94 47931.28 2018-04-24 05:37:29.000 114 21234.95 273.09 42969.95 47931.27 2018-04-24 05:37:30.000 114 21234.99 273.06 42969.93 47931.29 2018-04-24 05:37:31.000 114 21235.01 273.03 42969.94 47931.29 2018-04-24 05:37:32.000 114 21234.96 273.01 42969.96 47931.28 2018-04-24 05:37:33.000 114 21235.00 272.98 42969.96 47931.30 2018-04-24 05:37:34.000 114 21235.00 272.97 42970.00 47931.29 2018-04-24 05:37:35.000 114 21235.03 272.94 42970.00 47931.33 2018-04-24 05:37:36.000 114 21235.02 272.91 42970.00 47931.34 2018-04-24 05:37:37.000 114 21235.04 272.90 42969.98 47931.34 2018-04-24 05:37:38.000 114 21235.00 272.88 42969.97 47931.33 2018-04-24 05:37:39.000 114 21235.00 272.85 42969.97 47931.35 2018-04-24 05:37:40.000 114 21235.01 272.81 42969.96 47931.32 2018-04-24 05:37:41.000 114 21235.00 272.76 42969.97 47931.30 2018-04-24 05:37:42.000 114 21234.98 272.73 42969.98 47931.30 2018-04-24 05:37:43.000 114 21234.93 272.66 42969.98 47931.29 2018-04-24 05:37:44.000 114 21234.89 272.63 42969.98 47931.29 2018-04-24 05:37:45.000 114 21234.87 272.62 42970.04 47931.29 2018-04-24 05:37:46.000 114 21234.83 272.60 42970.04 47931.26 2018-04-24 05:37:47.000 114 21234.79 272.62 42970.00 47931.27 2018-04-24 05:37:48.000 114 21234.77 272.63 42969.99 47931.26 2018-04-24 05:37:49.000 114 21234.79 272.63 42969.96 47931.23 2018-04-24 05:37:50.000 114 21234.79 272.64 42969.92 47931.22 2018-04-24 05:37:51.000 114 21234.78 272.62 42969.95 47931.19 2018-04-24 05:37:52.000 114 21234.76 272.64 42969.98 47931.18 2018-04-24 05:37:53.000 114 21234.75 272.64 42969.99 47931.19 2018-04-24 05:37:54.000 114 21234.74 272.66 42969.98 47931.21 2018-04-24 05:37:55.000 114 21234.73 272.71 42969.97 47931.19 2018-04-24 05:37:56.000 114 21234.70 272.76 42969.96 47931.16 2018-04-24 05:37:57.000 114 21234.66 272.80 42969.94 47931.18 2018-04-24 05:37:58.000 114 21234.67 272.84 42969.94 47931.14 2018-04-24 05:37:59.000 114 21234.67 272.87 42969.91 47931.11 2018-04-24 05:38:00.000 114 21234.67 272.93 42969.90 47931.08 2018-04-24 05:38:01.000 114 21234.65 272.96 42969.86 47931.09 2018-04-24 05:38:02.000 114 21234.69 273.00 42969.87 47931.05 2018-04-24 05:38:03.000 114 21234.76 272.99 42969.82 47931.04 2018-04-24 05:38:04.000 114 21234.78 272.99 42969.79 47931.07 2018-04-24 05:38:05.000 114 21234.82 273.00 42969.78 47931.09 2018-04-24 05:38:06.000 114 21234.84 272.99 42969.78 47931.08 2018-04-24 05:38:07.000 114 21234.88 272.95 42969.77 47931.08 2018-04-24 05:38:08.000 114 21234.93 272.92 42969.78 47931.11 2018-04-24 05:38:09.000 114 21234.95 272.90 42969.83 47931.12 2018-04-24 05:38:10.000 114 21234.97 272.90 42969.82 47931.14 2018-04-24 05:38:11.000 114 21234.99 272.92 42969.78 47931.14 2018-04-24 05:38:12.000 114 21235.00 272.91 42969.79 47931.13 2018-04-24 05:38:13.000 114 21234.99 272.91 42969.78 47931.12 2018-04-24 05:38:14.000 114 21234.94 272.96 42969.73 47931.13 2018-04-24 05:38:15.000 114 21234.90 273.02 42969.71 47931.08 2018-04-24 05:38:16.000 114 21234.87 273.05 42969.66 47931.03 2018-04-24 05:38:17.000 114 21234.82 273.10 42969.60 47930.99 2018-04-24 05:38:18.000 114 21234.79 273.18 42969.54 47930.91 2018-04-24 05:38:19.000 114 21234.78 273.17 42969.54 47930.86 2018-04-24 05:38:20.000 114 21234.75 273.16 42969.51 47930.83 2018-04-24 05:38:21.000 114 21234.73 273.19 42969.49 47930.81 2018-04-24 05:38:22.000 114 21234.69 273.18 42969.47 47930.74 2018-04-24 05:38:23.000 114 21234.68 273.15 42969.48 47930.75 2018-04-24 05:38:24.000 114 21234.65 273.17 42969.50 47930.73 2018-04-24 05:38:25.000 114 21234.66 273.18 42969.50 47930.73 2018-04-24 05:38:26.000 114 21234.63 273.22 42969.51 47930.74 2018-04-24 05:38:27.000 114 21234.63 273.28 42969.49 47930.74 2018-04-24 05:38:28.000 114 21234.63 273.34 42969.48 47930.71 2018-04-24 05:38:29.000 114 21234.62 273.41 42969.45 47930.69 2018-04-24 05:38:30.000 114 21234.64 273.44 42969.40 47930.66 2018-04-24 05:38:31.000 114 21234.65 273.46 42969.37 47930.63 2018-04-24 05:38:32.000 114 21234.71 273.45 42969.36 47930.61 2018-04-24 05:38:33.000 114 21234.70 273.43 42969.38 47930.65 2018-04-24 05:38:34.000 114 21234.70 273.41 42969.43 47930.65 2018-04-24 05:38:35.000 114 21234.71 273.41 42969.46 47930.68 2018-04-24 05:38:36.000 114 21234.73 273.40 42969.46 47930.71 2018-04-24 05:38:37.000 114 21234.72 273.45 42969.48 47930.71 2018-04-24 05:38:38.000 114 21234.72 273.49 42969.45 47930.72 2018-04-24 05:38:39.000 114 21234.66 273.54 42969.43 47930.72 2018-04-24 05:38:40.000 114 21234.64 273.62 42969.44 47930.72 2018-04-24 05:38:41.000 114 21234.65 273.65 42969.40 47930.70 2018-04-24 05:38:42.000 114 21234.66 273.68 42969.36 47930.67 2018-04-24 05:38:43.000 114 21234.67 273.71 42969.34 47930.65 2018-04-24 05:38:44.000 114 21234.69 273.71 42969.31 47930.64 2018-04-24 05:38:45.000 114 21234.71 273.71 42969.27 47930.62 2018-04-24 05:38:46.000 114 21234.72 273.72 42969.28 47930.62 2018-04-24 05:38:47.000 114 21234.76 273.72 42969.28 47930.59 2018-04-24 05:38:48.000 114 21234.76 273.72 42969.29 47930.65 2018-04-24 05:38:49.000 114 21234.78 273.68 42969.32 47930.62 2018-04-24 05:38:50.000 114 21234.78 273.68 42969.31 47930.64 2018-04-24 05:38:51.000 114 21234.79 273.65 42969.29 47930.66 2018-04-24 05:38:52.000 114 21234.81 273.65 42969.29 47930.61 2018-04-24 05:38:53.000 114 21234.80 273.65 42969.29 47930.61 2018-04-24 05:38:54.000 114 21234.80 273.67 42969.29 47930.63 2018-04-24 05:38:55.000 114 21234.78 273.67 42969.26 47930.64 2018-04-24 05:38:56.000 114 21234.77 273.66 42969.24 47930.62 2018-04-24 05:38:57.000 114 21234.81 273.61 42969.28 47930.61 2018-04-24 05:38:58.000 114 21234.78 273.59 42969.27 47930.61 2018-04-24 05:38:59.000 114 21234.78 273.58 42969.30 47930.62 2018-04-24 05:39:00.000 114 21234.80 273.54 42969.28 47930.64 2018-04-24 05:39:01.000 114 21234.80 273.55 42969.28 47930.62 2018-04-24 05:39:02.000 114 21234.82 273.53 42969.29 47930.64 2018-04-24 05:39:03.000 114 21234.83 273.53 42969.31 47930.66 2018-04-24 05:39:04.000 114 21234.85 273.54 42969.30 47930.63 2018-04-24 05:39:05.000 114 21234.88 273.49 42969.31 47930.65 2018-04-24 05:39:06.000 114 21234.86 273.46 42969.31 47930.64 2018-04-24 05:39:07.000 114 21234.85 273.41 42969.35 47930.67 2018-04-24 05:39:08.000 114 21234.83 273.42 42969.39 47930.70 2018-04-24 05:39:09.000 114 21234.82 273.43 42969.39 47930.69 2018-04-24 05:39:10.000 114 21234.78 273.45 42969.38 47930.69 2018-04-24 05:39:11.000 114 21234.75 273.46 42969.38 47930.68 2018-04-24 05:39:12.000 114 21234.72 273.49 42969.35 47930.69 2018-04-24 05:39:13.000 114 21234.72 273.50 42969.37 47930.67 2018-04-24 05:39:14.000 114 21234.73 273.51 42969.36 47930.65 2018-04-24 05:39:15.000 114 21234.74 273.52 42969.34 47930.67 2018-04-24 05:39:16.000 114 21234.77 273.53 42969.32 47930.68 2018-04-24 05:39:17.000 114 21234.77 273.55 42969.36 47930.67 2018-04-24 05:39:18.000 114 21234.79 273.54 42969.36 47930.66 2018-04-24 05:39:19.000 114 21234.79 273.54 42969.36 47930.66 2018-04-24 05:39:20.000 114 21234.81 273.52 42969.36 47930.65 2018-04-24 05:39:21.000 114 21234.86 273.53 42969.35 47930.66 2018-04-24 05:39:22.000 114 21234.88 273.54 42969.34 47930.70 2018-04-24 05:39:23.000 114 21234.93 273.55 42969.35 47930.70 2018-04-24 05:39:24.000 114 21234.95 273.56 42969.34 47930.72 2018-04-24 05:39:25.000 114 21234.92 273.55 42969.36 47930.74 2018-04-24 05:39:26.000 114 21234.94 273.54 42969.34 47930.70 2018-04-24 05:39:27.000 114 21234.96 273.54 42969.31 47930.72 2018-04-24 05:39:28.000 114 21234.94 273.56 42969.32 47930.69 2018-04-24 05:39:29.000 114 21234.95 273.56 42969.29 47930.69 2018-04-24 05:39:30.000 114 21234.95 273.52 42969.29 47930.69 2018-04-24 05:39:31.000 114 21234.97 273.45 42969.31 47930.68 2018-04-24 05:39:32.000 114 21234.96 273.44 42969.30 47930.69 2018-04-24 05:39:33.000 114 21234.99 273.41 42969.32 47930.70 2018-04-24 05:39:34.000 114 21234.99 273.37 42969.35 47930.70 2018-04-24 05:39:35.000 114 21234.97 273.32 42969.37 47930.72 2018-04-24 05:39:36.000 114 21234.96 273.28 42969.40 47930.72 2018-04-24 05:39:37.000 114 21234.93 273.26 42969.42 47930.78 2018-04-24 05:39:38.000 114 21234.93 273.23 42969.44 47930.78 2018-04-24 05:39:39.000 114 21234.91 273.23 42969.47 47930.82 2018-04-24 05:39:40.000 114 21234.87 273.24 42969.49 47930.82 2018-04-24 05:39:41.000 114 21234.84 273.23 42969.48 47930.82 2018-04-24 05:39:42.000 114 21234.72 273.22 42969.48 47930.80 2018-04-24 05:39:43.000 114 21234.66 273.16 42969.48 47930.79 2018-04-24 05:39:44.000 114 21234.58 273.15 42969.51 47930.73 2018-04-24 05:39:45.000 114 21234.50 273.13 42969.54 47930.74 2018-04-24 05:39:46.000 114 21234.49 273.11 42969.56 47930.71 2018-04-24 05:39:47.000 114 21234.49 273.10 42969.56 47930.70 2018-04-24 05:39:48.000 114 21234.46 273.13 42969.56 47930.70 2018-04-24 05:39:49.000 114 21234.47 273.12 42969.56 47930.70 2018-04-24 05:39:50.000 114 21234.48 273.14 42969.55 47930.68 2018-04-24 05:39:51.000 114 21234.51 273.15 42969.53 47930.69 2018-04-24 05:39:52.000 114 21234.52 273.14 42969.48 47930.66 2018-04-24 05:39:53.000 114 21234.51 273.18 42969.45 47930.66 2018-04-24 05:39:54.000 114 21234.50 273.22 42969.45 47930.61 2018-04-24 05:39:55.000 114 21234.49 273.21 42969.41 47930.61 2018-04-24 05:39:56.000 114 21234.53 273.21 42969.39 47930.59 2018-04-24 05:39:57.000 114 21234.54 273.21 42969.42 47930.58 2018-04-24 05:39:58.000 114 21234.54 273.20 42969.42 47930.60 2018-04-24 05:39:59.000 114 21234.59 273.22 42969.40 47930.60 2018-04-24 05:40:00.000 114 21234.59 273.22 42969.42 47930.59 2018-04-24 05:40:01.000 114 21234.58 273.24 42969.39 47930.61 2018-04-24 05:40:02.000 114 21234.58 273.24 42969.41 47930.60 2018-04-24 05:40:03.000 114 21234.59 273.25 42969.41 47930.61 2018-04-24 05:40:04.000 114 21234.59 273.24 42969.43 47930.64 2018-04-24 05:40:05.000 114 21234.59 273.24 42969.43 47930.62 2018-04-24 05:40:06.000 114 21234.58 273.21 42969.44 47930.61 2018-04-24 05:40:07.000 114 21234.62 273.22 42969.43 47930.64 2018-04-24 05:40:08.000 114 21234.65 273.25 42969.40 47930.65 2018-04-24 05:40:09.000 114 21234.65 273.25 42969.40 47930.64 2018-04-24 05:40:10.000 114 21234.67 273.22 42969.40 47930.64 2018-04-24 05:40:11.000 114 21234.69 273.20 42969.40 47930.61 2018-04-24 05:40:12.000 114 21234.70 273.18 42969.39 47930.64 2018-04-24 05:40:13.000 114 21234.68 273.16 42969.40 47930.64 2018-04-24 05:40:14.000 114 21234.69 273.14 42969.41 47930.65 2018-04-24 05:40:15.000 114 21234.68 273.12 42969.43 47930.66 2018-04-24 05:40:16.000 114 21234.66 273.10 42969.45 47930.65 2018-04-24 05:40:17.000 114 21234.65 273.08 42969.45 47930.68 2018-04-24 05:40:18.000 114 21234.63 273.07 42969.48 47930.66 2018-04-24 05:40:19.000 114 21234.61 273.11 42969.49 47930.68 2018-04-24 05:40:20.000 114 21234.63 273.13 42969.50 47930.70 2018-04-24 05:40:21.000 114 21234.63 273.18 42969.47 47930.70 2018-04-24 05:40:22.000 114 21234.63 273.20 42969.49 47930.70 2018-04-24 05:40:23.000 114 21234.65 273.19 42969.51 47930.72 2018-04-24 05:40:24.000 114 21234.65 273.17 42969.51 47930.73 2018-04-24 05:40:25.000 114 21234.63 273.15 42969.57 47930.75 2018-04-24 05:40:26.000 114 21234.65 273.14 42969.57 47930.74 2018-04-24 05:40:27.000 114 21234.66 273.16 42969.57 47930.75 2018-04-24 05:40:28.000 114 21234.67 273.20 42969.60 47930.79 2018-04-24 05:40:29.000 114 21234.67 273.21 42969.59 47930.80 2018-04-24 05:40:30.000 114 21234.65 273.24 42969.54 47930.80 2018-04-24 05:40:31.000 114 21234.68 273.24 42969.54 47930.79 2018-04-24 05:40:32.000 114 21234.68 273.21 42969.58 47930.78 2018-04-24 05:40:33.000 114 21234.66 273.22 42969.58 47930.81 2018-04-24 05:40:34.000 114 21234.70 273.22 42969.59 47930.82 2018-04-24 05:40:35.000 114 21234.69 273.25 42969.60 47930.83 2018-04-24 05:40:36.000 114 21234.70 273.28 42969.61 47930.81 2018-04-24 05:40:37.000 114 21234.68 273.30 42969.59 47930.81 2018-04-24 05:40:38.000 114 21234.68 273.34 42969.55 47930.82 2018-04-24 05:40:39.000 114 21234.66 273.39 42969.52 47930.79 2018-04-24 05:40:40.000 114 21234.64 273.41 42969.52 47930.75 2018-04-24 05:40:41.000 114 21234.64 273.48 42969.47 47930.73 2018-04-24 05:40:42.000 114 21234.59 273.53 42969.47 47930.71 2018-04-24 05:40:43.000 114 21234.59 273.55 42969.45 47930.67 2018-04-24 05:40:44.000 114 21234.57 273.59 42969.43 47930.68 2018-04-24 05:40:45.000 114 21234.56 273.63 42969.45 47930.63 2018-04-24 05:40:46.000 114 21234.56 273.64 42969.43 47930.65 2018-04-24 05:40:47.000 114 21234.60 273.65 42969.39 47930.61 2018-04-24 05:40:48.000 114 21234.64 273.64 42969.37 47930.57 2018-04-24 05:40:49.000 114 21234.63 273.66 42969.38 47930.64 2018-04-24 05:40:50.000 114 21234.64 273.71 42969.41 47930.62 2018-04-24 05:40:51.000 114 21234.67 273.72 42969.40 47930.64 2018-04-24 05:40:52.000 114 21234.68 273.74 42969.41 47930.67 2018-04-24 05:40:53.000 114 21234.68 273.77 42969.41 47930.64 2018-04-24 05:40:54.000 114 21234.69 273.79 42969.37 47930.66 2018-04-24 05:40:55.000 114 21234.67 273.81 42969.37 47930.64 2018-04-24 05:40:56.000 114 21234.67 273.82 42969.36 47930.66 2018-04-24 05:40:57.000 114 21234.67 273.83 42969.34 47930.66 2018-04-24 05:40:58.000 114 21234.66 273.85 42969.35 47930.65 2018-04-24 05:40:59.000 114 21234.65 273.85 42969.36 47930.61 2018-04-24 05:41:00.000 114 21234.64 273.82 42969.34 47930.61 2018-04-24 05:41:01.000 114 21234.63 273.79 42969.35 47930.61 2018-04-24 05:41:02.000 114 21234.65 273.77 42969.35 47930.62 2018-04-24 05:41:03.000 114 21234.64 273.75 42969.36 47930.62 2018-04-24 05:41:04.000 114 21234.64 273.74 42969.36 47930.62 2018-04-24 05:41:05.000 114 21234.62 273.72 42969.40 47930.59 2018-04-24 05:41:06.000 114 21234.59 273.72 42969.42 47930.62 2018-04-24 05:41:07.000 114 21234.58 273.70 42969.41 47930.63 2018-04-24 05:41:08.000 114 21234.56 273.73 42969.41 47930.60 2018-04-24 05:41:09.000 114 21234.54 273.78 42969.37 47930.58 2018-04-24 05:41:10.000 114 21234.52 273.81 42969.35 47930.56 2018-04-24 05:41:11.000 114 21234.47 273.80 42969.31 47930.50 2018-04-24 05:41:12.000 114 21234.47 273.79 42969.31 47930.47 2018-04-24 05:41:13.000 114 21234.52 273.80 42969.29 47930.49 2018-04-24 05:41:14.000 114 21234.52 273.79 42969.29 47930.49 2018-04-24 05:41:15.000 114 21234.53 273.79 42969.26 47930.47 2018-04-24 05:41:16.000 114 21234.52 273.77 42969.26 47930.46 2018-04-24 05:41:17.000 114 21234.50 273.76 42969.28 47930.48 2018-04-24 05:41:18.000 114 21234.48 273.74 42969.29 47930.48 2018-04-24 05:41:19.000 114 21234.46 273.75 42969.26 47930.47 2018-04-24 05:41:20.000 114 21234.44 273.81 42969.26 47930.44 2018-04-24 05:41:21.000 114 21234.43 273.84 42969.23 47930.41 2018-04-24 05:41:22.000 114 21234.39 273.85 42969.21 47930.40 2018-04-24 05:41:23.000 114 21234.33 273.90 42969.18 47930.38 2018-04-24 05:41:24.000 114 21234.32 273.92 42969.17 47930.33 2018-04-24 05:41:25.000 114 21234.25 273.98 42969.18 47930.30 2018-04-24 05:41:26.000 114 21234.22 274.00 42969.16 47930.28 2018-04-24 05:41:27.000 114 21234.20 274.04 42969.13 47930.23 2018-04-24 05:41:28.000 114 21234.15 274.07 42969.13 47930.22 2018-04-24 05:41:29.000 114 21234.14 274.09 42969.15 47930.15 2018-04-24 05:41:30.000 114 21234.12 274.12 42969.08 47930.18 2018-04-24 05:41:31.000 114 21234.14 274.17 42969.08 47930.15 2018-04-24 05:41:32.000 114 21234.15 274.20 42969.09 47930.16 2018-04-24 05:41:33.000 114 21234.14 274.23 42969.07 47930.12 2018-04-24 05:41:34.000 114 21234.15 274.24 42969.07 47930.13 2018-04-24 05:41:35.000 114 21234.16 274.29 42969.07 47930.13 2018-04-24 05:41:36.000 114 21234.19 274.26 42969.07 47930.14 2018-04-24 05:41:37.000 114 21234.19 274.25 42969.07 47930.12 2018-04-24 05:41:38.000 114 21234.21 274.26 42969.09 47930.15 2018-04-24 05:41:39.000 114 21234.22 274.25 42969.10 47930.17 2018-04-24 05:41:40.000 114 21234.26 274.26 42969.06 47930.19 2018-04-24 05:41:41.000 114 21234.30 274.26 42969.07 47930.20 2018-04-24 05:41:42.000 114 21234.32 274.28 42969.05 47930.21 2018-04-24 05:41:43.000 114 21234.35 274.25 42969.08 47930.22 2018-04-24 05:41:44.000 114 21234.34 274.18 42969.04 47930.22 2018-04-24 05:41:45.000 114 21234.33 274.12 42969.05 47930.22 2018-04-24 05:41:46.000 114 21234.32 274.08 42969.10 47930.25 2018-04-24 05:41:47.000 114 21234.30 274.04 42969.13 47930.24 2018-04-24 05:41:48.000 114 21234.28 274.01 42969.15 47930.27 2018-04-24 05:41:49.000 114 21234.29 273.98 42969.16 47930.27 2018-04-24 05:41:50.000 114 21234.28 273.95 42969.14 47930.27 2018-04-24 05:41:51.000 114 21234.25 273.93 42969.16 47930.27 2018-04-24 05:41:52.000 114 21234.22 273.93 42969.21 47930.28 2018-04-24 05:41:53.000 114 21234.21 273.96 42969.22 47930.31 2018-04-24 05:41:54.000 114 21234.21 273.97 42969.21 47930.30 2018-04-24 05:41:55.000 114 21234.22 273.99 42969.22 47930.30 2018-04-24 05:41:56.000 114 21234.23 274.02 42969.18 47930.30 2018-04-24 05:41:57.000 114 21234.23 274.04 42969.22 47930.28 2018-04-24 05:41:58.000 114 21234.21 274.05 42969.24 47930.30 2018-04-24 05:41:59.000 114 21234.17 274.08 42969.22 47930.29 2018-04-24 05:42:00.000 114 21234.14 274.11 42969.20 47930.26 2018-04-24 05:42:01.000 114 21234.14 274.10 42969.22 47930.27 2018-04-24 05:42:02.000 114 21234.12 274.11 42969.26 47930.29 2018-04-24 05:42:03.000 114 21234.11 274.13 42969.22 47930.28 2018-04-24 05:42:04.000 114 21234.13 274.14 42969.24 47930.28 2018-04-24 05:42:05.000 114 21234.12 274.13 42969.24 47930.28 2018-04-24 05:42:06.000 114 21234.12 274.13 42969.25 47930.28 2018-04-24 05:42:07.000 114 21234.10 274.14 42969.25 47930.28 2018-04-24 05:42:08.000 114 21234.09 274.13 42969.27 47930.28 2018-04-24 05:42:09.000 114 21234.06 274.12 42969.25 47930.29 2018-04-24 05:42:10.000 114 21234.08 274.15 42969.26 47930.28 2018-04-24 05:42:11.000 114 21234.07 274.21 42969.24 47930.29 2018-04-24 05:42:12.000 114 21234.02 274.24 42969.22 47930.26 2018-04-24 05:42:13.000 114 21234.03 274.24 42969.24 47930.24 2018-04-24 05:42:14.000 114 21234.03 274.23 42969.22 47930.25 2018-04-24 05:42:15.000 114 21234.00 274.23 42969.23 47930.24 2018-04-24 05:42:16.000 114 21234.01 274.21 42969.23 47930.21 2018-04-24 05:42:17.000 114 21234.01 274.20 42969.21 47930.26 2018-04-24 05:42:18.000 114 21234.05 274.19 42969.24 47930.25 2018-04-24 05:42:19.000 114 21234.01 274.23 42969.24 47930.24 2018-04-24 05:42:20.000 114 21234.03 274.25 42969.23 47930.26 2018-04-24 05:42:21.000 114 21234.08 274.20 42969.22 47930.26 2018-04-24 05:42:22.000 114 21234.10 274.21 42969.24 47930.27 2018-04-24 05:42:23.000 114 21234.15 274.20 42969.21 47930.28 2018-04-24 05:42:24.000 114 21234.19 274.18 42969.23 47930.33 2018-04-24 05:42:25.000 114 21234.19 274.17 42969.23 47930.33 2018-04-24 05:42:26.000 114 21234.20 274.17 42969.24 47930.33 2018-04-24 05:42:27.000 114 21234.20 274.15 42969.26 47930.36 2018-04-24 05:42:28.000 114 21234.19 274.12 42969.32 47930.37 2018-04-24 05:42:29.000 114 21234.15 274.10 42969.36 47930.38 2018-04-24 05:42:30.000 114 21234.14 274.05 42969.37 47930.38 2018-04-24 05:42:31.000 114 21234.16 274.02 42969.37 47930.42 2018-04-24 05:42:32.000 114 21234.18 274.02 42969.36 47930.42 2018-04-24 05:42:33.000 114 21234.22 273.99 42969.36 47930.43 2018-04-24 05:42:34.000 114 21234.21 273.98 42969.36 47930.46 2018-04-24 05:42:35.000 114 21234.20 273.98 42969.35 47930.45 2018-04-24 05:42:36.000 114 21234.22 273.98 42969.36 47930.47 2018-04-24 05:42:37.000 114 21234.19 273.95 42969.35 47930.46 2018-04-24 05:42:38.000 114 21234.18 273.96 42969.35 47930.46 2018-04-24 05:42:39.000 114 21234.15 273.98 42969.36 47930.45 2018-04-24 05:42:40.000 114 21234.12 273.99 42969.35 47930.42 2018-04-24 05:42:41.000 114 21234.12 274.01 42969.31 47930.40 2018-04-24 05:42:42.000 114 21234.15 274.02 42969.29 47930.41 2018-04-24 05:42:43.000 114 21234.14 274.01 42969.30 47930.36 2018-04-24 05:42:44.000 114 21234.12 273.99 42969.30 47930.33 2018-04-24 05:42:45.000 114 21234.14 273.99 42969.29 47930.36 2018-04-24 05:42:46.000 114 21234.13 273.99 42969.28 47930.36 2018-04-24 05:42:47.000 114 21234.15 274.00 42969.30 47930.36 2018-04-24 05:42:48.000 114 21234.18 274.02 42969.34 47930.39 2018-04-24 05:42:49.000 114 21234.15 274.02 42969.32 47930.40 2018-04-24 05:42:50.000 114 21234.19 274.00 42969.31 47930.36 2018-04-24 05:42:51.000 114 21234.24 273.95 42969.33 47930.39 2018-04-24 05:42:52.000 114 21234.25 273.91 42969.37 47930.43 2018-04-24 05:42:53.000 114 21234.25 273.89 42969.38 47930.46 2018-04-24 05:42:54.000 114 21234.22 273.91 42969.39 47930.47 2018-04-24 05:42:55.000 114 21234.23 273.94 42969.41 47930.47 2018-04-24 05:42:56.000 114 21234.24 273.97 42969.39 47930.47 2018-04-24 05:42:57.000 114 21234.23 273.97 42969.34 47930.43 2018-04-24 05:42:58.000 114 21234.23 273.98 42969.29 47930.42 2018-04-24 05:42:59.000 114 21234.25 274.00 42969.27 47930.42 2018-04-24 05:43:00.000 114 21234.26 273.96 42969.30 47930.37 2018-04-24 05:43:01.000 114 21234.29 273.88 42969.29 47930.39 2018-04-24 05:43:02.000 114 21234.32 273.77 42969.36 47930.43 2018-04-24 05:43:03.000 114 21234.30 273.77 42969.37 47930.47 2018-04-24 05:43:04.000 114 21234.30 273.85 42969.37 47930.49 2018-04-24 05:43:05.000 114 21234.24 273.94 42969.36 47930.51 2018-04-24 05:43:06.000 114 21234.20 274.03 42969.33 47930.43 2018-04-24 05:43:07.000 114 21234.15 274.12 42969.25 47930.37 2018-04-24 05:43:08.000 114 21234.11 274.16 42969.19 47930.31 2018-04-24 05:43:09.000 114 21234.08 274.17 42969.16 47930.24 2018-04-24 05:43:10.000 114 21234.09 274.12 42969.11 47930.18 2018-04-24 05:43:11.000 114 21234.11 274.07 42969.12 47930.18 2018-04-24 05:43:12.000 114 21234.15 274.02 42969.16 47930.19 2018-04-24 05:43:13.000 114 21234.19 273.98 42969.17 47930.23 2018-04-24 05:43:14.000 114 21234.23 273.95 42969.21 47930.25 2018-04-24 05:43:15.000 114 21234.24 273.99 42969.20 47930.29 2018-04-24 05:43:16.000 114 21234.25 274.00 42969.22 47930.34 2018-04-24 05:43:17.000 114 21234.24 273.99 42969.23 47930.35 2018-04-24 05:43:18.000 114 21234.24 274.01 42969.25 47930.36 2018-04-24 05:43:19.000 114 21234.23 274.02 42969.26 47930.37 2018-04-24 05:43:20.000 114 21234.24 273.99 42969.24 47930.36 2018-04-24 05:43:21.000 114 21234.25 274.00 42969.29 47930.38 2018-04-24 05:43:22.000 114 21234.26 273.99 42969.30 47930.43 2018-04-24 05:43:23.000 114 21234.26 273.98 42969.33 47930.43 2018-04-24 05:43:24.000 114 21234.25 273.97 42969.39 47930.47 2018-04-24 05:43:25.000 114 21234.23 273.96 42969.39 47930.46 2018-04-24 05:43:26.000 114 21234.26 274.00 42969.38 47930.50 2018-04-24 05:43:27.000 114 21234.25 274.03 42969.38 47930.49 2018-04-24 05:43:28.000 114 21234.27 274.04 42969.40 47930.47 2018-04-24 05:43:29.000 114 21234.31 274.04 42969.39 47930.51 2018-04-24 05:43:30.000 114 21234.36 274.04 42969.45 47930.53 2018-04-24 05:43:31.000 114 21234.34 274.06 42969.43 47930.54 2018-04-24 05:43:32.000 114 21234.40 274.06 42969.42 47930.54 2018-04-24 05:43:33.000 114 21234.45 274.07 42969.43 47930.59 2018-04-24 05:43:34.000 114 21234.47 274.09 42969.43 47930.60 2018-04-24 05:43:35.000 114 21234.50 274.10 42969.41 47930.62 2018-04-24 05:43:36.000 114 21234.55 274.11 42969.42 47930.61 2018-04-24 05:43:37.000 114 21234.56 274.10 42969.47 47930.67 2018-04-24 05:43:38.000 114 21234.56 274.07 42969.46 47930.66 2018-04-24 05:43:39.000 114 21234.58 274.08 42969.45 47930.70 2018-04-24 05:43:40.000 114 21234.58 274.09 42969.44 47930.68 2018-04-24 05:43:41.000 114 21234.60 274.13 42969.46 47930.70 2018-04-24 05:43:42.000 114 21234.61 274.18 42969.45 47930.70 2018-04-24 05:43:43.000 114 21234.59 274.19 42969.41 47930.65 2018-04-24 05:43:44.000 114 21234.58 274.13 42969.42 47930.62 2018-04-24 05:43:45.000 114 21234.57 274.05 42969.44 47930.63 2018-04-24 05:43:46.000 114 21234.60 273.97 42969.46 47930.65 2018-04-24 05:43:47.000 114 21234.57 273.94 42969.47 47930.67 2018-04-24 05:43:48.000 114 21234.54 273.91 42969.46 47930.66 2018-04-24 05:43:49.000 114 21234.52 273.89 42969.49 47930.67 2018-04-24 05:43:50.000 114 21234.50 273.86 42969.53 47930.68 2018-04-24 05:43:51.000 114 21234.48 273.82 42969.54 47930.68 2018-04-24 05:43:52.000 114 21234.47 273.82 42969.54 47930.68 2018-04-24 05:43:53.000 114 21234.49 273.80 42969.54 47930.71 2018-04-24 05:43:54.000 114 21234.52 273.76 42969.57 47930.74 2018-04-24 05:43:55.000 114 21234.51 273.74 42969.58 47930.72 2018-04-24 05:43:56.000 114 21234.49 273.74 42969.59 47930.76 2018-04-24 05:43:57.000 114 21234.46 273.77 42969.60 47930.77 2018-04-24 05:43:58.000 114 21234.50 273.76 42969.61 47930.79 2018-04-24 05:43:59.000 114 21234.49 273.74 42969.63 47930.83 2018-04-24 05:44:00.000 114 21234.49 273.74 42969.62 47930.82 2018-04-24 05:44:01.000 114 21234.42 273.84 42969.65 47930.80 2018-04-24 05:44:02.000 114 21234.38 273.94 42969.59 47930.79 2018-04-24 05:44:03.000 114 21234.37 273.97 42969.56 47930.73 2018-04-24 05:44:04.000 114 21234.37 274.01 42969.51 47930.68 2018-04-24 05:44:05.000 114 21234.36 274.02 42969.47 47930.66 2018-04-24 05:44:06.000 114 21234.36 274.03 42969.47 47930.60 2018-04-24 05:44:07.000 114 21234.36 274.05 42969.46 47930.59 2018-04-24 05:44:08.000 114 21234.35 274.02 42969.43 47930.57 2018-04-24 05:44:09.000 114 21234.35 273.99 42969.44 47930.58 2018-04-24 05:44:10.000 114 21234.41 273.96 42969.43 47930.57 2018-04-24 05:44:11.000 114 21234.43 273.93 42969.43 47930.62 2018-04-24 05:44:12.000 114 21234.48 273.92 42969.43 47930.56 2018-04-24 05:44:13.000 114 21234.46 273.93 42969.40 47930.58 2018-04-24 05:44:14.000 114 21234.48 273.92 42969.41 47930.58 2018-04-24 05:44:15.000 114 21234.50 273.90 42969.41 47930.59 2018-04-24 05:44:16.000 114 21234.50 273.89 42969.38 47930.56 2018-04-24 05:44:17.000 114 21234.47 273.84 42969.36 47930.56 2018-04-24 05:44:18.000 114 21234.51 273.81 42969.34 47930.54 2018-04-24 05:44:19.000 114 21234.50 273.78 42969.37 47930.56 2018-04-24 05:44:20.000 114 21234.48 273.78 42969.36 47930.55 2018-04-24 05:44:21.000 114 21234.51 273.73 42969.35 47930.55 2018-04-24 05:44:22.000 114 21234.51 273.65 42969.36 47930.55 2018-04-24 05:44:23.000 114 21234.51 273.60 42969.36 47930.58 2018-04-24 05:44:24.000 114 21234.52 273.59 42969.40 47930.59 2018-04-24 05:44:25.000 114 21234.50 273.55 42969.37 47930.60 2018-04-24 05:44:26.000 114 21234.49 273.51 42969.41 47930.59 2018-04-24 05:44:27.000 114 21234.49 273.48 42969.40 47930.60 2018-04-24 05:44:28.000 114 21234.50 273.46 42969.41 47930.58 2018-04-24 05:44:29.000 114 21234.47 273.45 42969.42 47930.56 2018-04-24 05:44:30.000 114 21234.45 273.47 42969.40 47930.57 2018-04-24 05:44:31.000 114 21234.43 273.47 42969.38 47930.55 2018-04-24 05:44:32.000 114 21234.45 273.46 42969.35 47930.51 2018-04-24 05:44:33.000 114 21234.42 273.45 42969.34 47930.55 2018-04-24 05:44:34.000 114 21234.41 273.46 42969.39 47930.48 2018-04-24 05:44:35.000 114 21234.37 273.46 42969.35 47930.49 2018-04-24 05:44:36.000 114 21234.33 273.49 42969.38 47930.50 2018-04-24 05:44:37.000 114 21234.30 273.49 42969.41 47930.50 2018-04-24 05:44:38.000 114 21234.27 273.51 42969.42 47930.48 2018-04-24 05:44:39.000 114 21234.22 273.52 42969.40 47930.45 2018-04-24 05:44:40.000 114 21234.21 273.54 42969.37 47930.46 2018-04-24 05:44:41.000 114 21234.18 273.61 42969.34 47930.42 2018-04-24 05:44:42.000 114 21234.17 273.64 42969.37 47930.41 2018-04-24 05:44:43.000 114 21234.19 273.64 42969.40 47930.37 2018-04-24 05:44:44.000 114 21234.21 273.66 42969.38 47930.41 2018-04-24 05:44:45.000 114 21234.24 273.71 42969.38 47930.42 2018-04-24 05:44:46.000 114 21234.21 273.73 42969.37 47930.45 2018-04-24 05:44:47.000 114 21234.23 273.80 42969.37 47930.44 2018-04-24 05:44:48.000 114 21234.26 273.87 42969.40 47930.45 2018-04-24 05:44:49.000 114 21234.26 273.95 42969.37 47930.47 2018-04-24 05:44:50.000 114 21234.27 274.01 42969.36 47930.45 2018-04-24 05:44:51.000 114 21234.32 274.10 42969.34 47930.43 2018-04-24 05:44:52.000 114 21234.33 274.13 42969.31 47930.44 2018-04-24 05:44:53.000 114 21234.34 274.18 42969.33 47930.46 2018-04-24 05:44:54.000 114 21234.41 274.20 42969.31 47930.44 2018-04-24 05:44:55.000 114 21234.45 274.21 42969.33 47930.46 2018-04-24 05:44:56.000 114 21234.49 274.20 42969.29 47930.47 2018-04-24 05:44:57.000 114 21234.55 274.22 42969.30 47930.50 2018-04-24 05:44:58.000 114 21234.58 274.25 42969.32 47930.52 2018-04-24 05:44:59.000 114 21234.61 274.24 42969.29 47930.52 2018-04-24 05:45:00.000 114 21234.63 274.22 42969.31 47930.53 2018-04-24 05:45:01.000 114 21234.65 274.20 42969.32 47930.58 2018-04-24 05:45:02.000 114 21234.68 274.18 42969.34 47930.59 2018-04-24 05:45:03.000 114 21234.73 274.14 42969.37 47930.59 2018-04-24 05:45:04.000 114 21234.77 274.10 42969.34 47930.64 2018-04-24 05:45:05.000 114 21234.80 274.11 42969.34 47930.65 2018-04-24 05:45:06.000 114 21234.80 274.11 42969.32 47930.66 2018-04-24 05:45:07.000 114 21234.79 274.08 42969.31 47930.66 2018-04-24 05:45:08.000 114 21234.72 274.03 42969.29 47930.63 2018-04-24 05:45:09.000 114 21234.69 273.97 42969.29 47930.60 2018-04-24 05:45:10.000 114 21234.64 273.93 42969.29 47930.60 2018-04-24 05:45:11.000 114 21234.66 273.88 42969.29 47930.56 2018-04-24 05:45:12.000 114 21234.66 273.81 42969.31 47930.63 2018-04-24 05:45:13.000 114 21234.65 273.75 42969.33 47930.59 2018-04-24 05:45:14.000 114 21234.60 273.68 42969.31 47930.58 2018-04-24 05:45:15.000 114 21234.58 273.61 42969.38 47930.60 2018-04-24 05:45:16.000 114 21234.56 273.57 42969.42 47930.63 2018-04-24 05:45:17.000 114 21234.57 273.55 42969.48 47930.65 2018-04-24 05:45:18.000 114 21234.57 273.52 42969.49 47930.68 2018-04-24 05:45:19.000 114 21234.55 273.52 42969.50 47930.69 2018-04-24 05:45:20.000 114 21234.49 273.51 42969.53 47930.64 2018-04-24 05:45:21.000 114 21234.46 273.53 42969.51 47930.66 2018-04-24 05:45:22.000 114 21234.42 273.54 42969.50 47930.65 2018-04-24 05:45:23.000 114 21234.44 273.55 42969.51 47930.66 2018-04-24 05:45:24.000 114 21234.43 273.57 42969.52 47930.63 2018-04-24 05:45:25.000 114 21234.43 273.59 42969.49 47930.63 2018-04-24 05:45:26.000 114 21234.41 273.62 42969.53 47930.65 2018-04-24 05:45:27.000 114 21234.42 273.72 42969.53 47930.62 2018-04-24 05:45:28.000 114 21234.38 273.79 42969.47 47930.61 2018-04-24 05:45:29.000 114 21234.40 273.84 42969.43 47930.58 2018-04-24 05:45:30.000 114 21234.43 273.81 42969.40 47930.54 2018-04-24 05:45:31.000 114 21234.42 273.81 42969.41 47930.55 2018-04-24 05:45:32.000 114 21234.44 273.81 42969.42 47930.54 2018-04-24 05:45:33.000 114 21234.40 273.81 42969.42 47930.59 2018-04-24 05:45:34.000 114 21234.42 273.80 42969.45 47930.57 2018-04-24 05:45:35.000 114 21234.41 273.81 42969.48 47930.63 2018-04-24 05:45:36.000 114 21234.42 273.80 42969.48 47930.63 2018-04-24 05:45:37.000 114 21234.42 273.81 42969.51 47930.64 2018-04-24 05:45:38.000 114 21234.42 273.82 42969.50 47930.67 2018-04-24 05:45:39.000 114 21234.40 273.85 42969.48 47930.65 2018-04-24 05:45:40.000 114 21234.43 273.82 42969.48 47930.63 2018-04-24 05:45:41.000 114 21234.41 273.81 42969.52 47930.64 2018-04-24 05:45:42.000 114 21234.41 273.77 42969.51 47930.64 2018-04-24 05:45:43.000 114 21234.40 273.70 42969.53 47930.60 2018-04-24 05:45:44.000 114 21234.42 273.65 42969.54 47930.65 2018-04-24 05:45:45.000 114 21234.42 273.63 42969.56 47930.69 2018-04-24 05:45:46.000 114 21234.43 273.61 42969.58 47930.71 2018-04-24 05:45:47.000 114 21234.47 273.59 42969.59 47930.73 2018-04-24 05:45:48.000 114 21234.48 273.61 42969.57 47930.74 2018-04-24 05:45:49.000 114 21234.44 273.63 42969.57 47930.72 2018-04-24 05:45:50.000 114 21234.43 273.62 42969.57 47930.70 2018-04-24 05:45:51.000 114 21234.41 273.59 42969.57 47930.69 2018-04-24 05:45:52.000 114 21234.42 273.58 42969.57 47930.67 2018-04-24 05:45:53.000 114 21234.42 273.54 42969.61 47930.68 2018-04-24 05:45:54.000 114 21234.40 273.50 42969.62 47930.69 2018-04-24 05:45:55.000 114 21234.42 273.49 42969.60 47930.72 2018-04-24 05:45:56.000 114 21234.41 273.49 42969.58 47930.74 2018-04-24 05:45:57.000 114 21234.41 273.49 42969.61 47930.73 2018-04-24 05:45:58.000 114 21234.39 273.48 42969.64 47930.74 2018-04-24 05:45:59.000 114 21234.37 273.49 42969.64 47930.72 2018-04-24 05:46:00.000 114 21234.29 273.52 42969.61 47930.70 2018-04-24 05:46:01.000 114 21234.22 273.58 42969.61 47930.68 2018-04-24 05:46:02.000 114 21234.20 273.60 42969.58 47930.66 2018-04-24 05:46:03.000 114 21234.16 273.64 42969.56 47930.57 2018-04-24 05:46:04.000 114 21234.12 273.67 42969.56 47930.55 2018-04-24 05:46:05.000 114 21234.08 273.70 42969.50 47930.51 2018-04-24 05:46:06.000 114 21234.08 273.75 42969.46 47930.48 2018-04-24 05:46:07.000 114 21234.04 273.76 42969.45 47930.44 2018-04-24 05:46:08.000 114 21234.01 273.76 42969.42 47930.38 2018-04-24 05:46:09.000 114 21234.01 273.77 42969.40 47930.36 2018-04-24 05:46:10.000 114 21233.99 273.80 42969.39 47930.34 2018-04-24 05:46:11.000 114 21233.97 273.85 42969.32 47930.33 2018-04-24 05:46:12.000 114 21233.94 273.91 42969.32 47930.28 2018-04-24 05:46:13.000 114 21233.89 273.94 42969.29 47930.22 2018-04-24 05:46:14.000 114 21233.87 273.96 42969.26 47930.19 2018-04-24 05:46:15.000 114 21233.86 274.00 42969.28 47930.17 2018-04-24 05:46:16.000 114 21233.87 274.03 42969.25 47930.14 2018-04-24 05:46:17.000 114 21233.86 274.05 42969.25 47930.15 2018-04-24 05:46:18.000 114 21233.81 274.06 42969.25 47930.11 2018-04-24 05:46:19.000 114 21233.76 274.06 42969.24 47930.10 2018-04-24 05:46:20.000 114 21233.73 274.08 42969.23 47930.07 2018-04-24 05:46:21.000 114 21233.73 274.11 42969.25 47930.07 2018-04-24 05:46:22.000 114 21233.72 274.19 42969.22 47930.10 2018-04-24 05:46:23.000 114 21233.72 274.22 42969.18 47930.09 2018-04-24 05:46:24.000 114 21233.78 274.24 42969.18 47930.09 2018-04-24 05:46:25.000 114 21233.79 274.23 42969.20 47930.07 2018-04-24 05:46:26.000 114 21233.80 274.25 42969.19 47930.06 2018-04-24 05:46:27.000 114 21233.81 274.26 42969.18 47930.05 2018-04-24 05:46:28.000 114 21233.82 274.25 42969.16 47930.06 2018-04-24 05:46:29.000 114 21233.83 274.26 42969.15 47930.09 2018-04-24 05:46:30.000 114 21233.86 274.22 42969.15 47930.09 2018-04-24 05:46:31.000 114 21233.88 274.21 42969.14 47930.10 2018-04-24 05:46:32.000 114 21233.91 274.18 42969.13 47930.13 2018-04-24 05:46:33.000 114 21233.93 274.14 42969.15 47930.12 2018-04-24 05:46:34.000 114 21233.94 274.12 42969.17 47930.14 2018-04-24 05:46:35.000 114 21233.95 274.10 42969.18 47930.14 2018-04-24 05:46:36.000 114 21233.98 274.08 42969.20 47930.16 2018-04-24 05:46:37.000 114 21233.99 274.03 42969.22 47930.15 2018-04-24 05:46:38.000 114 21233.97 274.01 42969.20 47930.18 2018-04-24 05:46:39.000 114 21233.99 273.96 42969.19 47930.16 2018-04-24 05:46:40.000 114 21233.99 273.94 42969.22 47930.21 2018-04-24 05:46:41.000 114 21233.95 273.92 42969.23 47930.22 2018-04-24 05:46:42.000 114 21233.92 273.94 42969.20 47930.18 2018-04-24 05:46:43.000 114 21233.93 273.95 42969.21 47930.16 2018-04-24 05:46:44.000 114 21233.95 273.93 42969.20 47930.15 2018-04-24 05:46:45.000 114 21233.96 273.92 42969.15 47930.16 2018-04-24 05:46:46.000 114 21233.94 273.90 42969.17 47930.14 2018-04-24 05:46:47.000 114 21233.92 273.86 42969.21 47930.11 2018-04-24 05:46:48.000 114 21233.92 273.80 42969.22 47930.16 2018-04-24 05:46:49.000 114 21233.94 273.74 42969.24 47930.19 2018-04-24 05:46:50.000 114 21233.98 273.71 42969.28 47930.23 2018-04-24 05:46:51.000 114 21233.99 273.71 42969.30 47930.27 2018-04-24 05:46:52.000 114 21233.97 273.70 42969.34 47930.26 2018-04-24 05:46:53.000 114 21234.00 273.72 42969.35 47930.30 2018-04-24 05:46:54.000 114 21234.01 273.74 42969.35 47930.30 2018-04-24 05:46:55.000 114 21233.98 273.75 42969.34 47930.31 2018-04-24 05:46:56.000 114 21234.01 273.76 42969.34 47930.30 2018-04-24 05:46:57.000 114 21233.99 273.77 42969.30 47930.28 2018-04-24 05:46:58.000 114 21234.01 273.78 42969.32 47930.31 2018-04-24 05:46:59.000 114 21234.02 273.80 42969.35 47930.29 2018-04-24 05:47:00.000 114 21234.01 273.79 42969.34 47930.32 2018-04-24 05:47:01.000 114 21234.02 273.78 42969.33 47930.31 2018-04-24 05:47:02.000 114 21234.01 273.78 42969.34 47930.32 2018-04-24 05:47:03.000 114 21234.03 273.79 42969.37 47930.35 2018-04-24 05:47:04.000 114 21234.07 273.77 42969.42 47930.36 2018-04-24 05:47:05.000 114 21234.08 273.78 42969.44 47930.39 2018-04-24 05:47:06.000 114 21234.06 273.86 42969.41 47930.39 2018-04-24 05:47:07.000 114 21234.01 273.95 42969.34 47930.36 2018-04-24 05:47:08.000 114 21233.99 274.01 42969.29 47930.27 2018-04-24 05:47:09.000 114 21233.99 274.04 42969.23 47930.23 2018-04-24 05:47:10.000 114 21233.97 274.05 42969.18 47930.17 2018-04-24 05:47:11.000 114 21234.02 274.09 42969.14 47930.15 2018-04-24 05:47:12.000 114 21234.04 274.14 42969.11 47930.09 2018-04-24 05:47:13.000 114 21234.04 274.11 42969.05 47930.12 2018-04-24 05:47:14.000 114 21234.00 274.06 42969.07 47930.07 2018-04-24 05:47:15.000 114 21234.00 274.03 42969.08 47930.08 2018-04-24 05:47:16.000 114 21234.02 274.03 42969.12 47930.12 2018-04-24 05:47:17.000 114 21233.98 274.11 42969.11 47930.12 2018-04-24 05:47:18.000 114 21233.96 274.16 42969.08 47930.10 2018-04-24 05:47:19.000 114 21233.99 274.13 42969.07 47930.09 2018-04-24 05:47:20.000 114 21234.02 274.07 42969.08 47930.10 2018-04-24 05:47:21.000 114 21234.07 274.07 42969.07 47930.10 2018-04-24 05:47:22.000 114 21234.08 274.08 42969.07 47930.10 2018-04-24 05:47:23.000 114 21234.10 274.11 42969.05 47930.13 2018-04-24 05:47:24.000 114 21234.08 274.15 42969.04 47930.11 2018-04-24 05:47:25.000 114 21234.07 274.18 42969.06 47930.10 2018-04-24 05:47:26.000 114 21234.13 274.15 42969.03 47930.09 2018-04-24 05:47:27.000 114 21234.15 274.10 42969.06 47930.10 2018-04-24 05:47:28.000 114 21234.18 274.07 42969.08 47930.14 2018-04-24 05:47:29.000 114 21234.21 274.06 42969.09 47930.19 2018-04-24 05:47:30.000 114 21234.25 274.05 42969.13 47930.21 2018-04-24 05:47:31.000 114 21234.22 274.02 42969.13 47930.22 2018-04-24 05:47:32.000 114 21234.22 273.99 42969.19 47930.27 2018-04-24 05:47:33.000 114 21234.24 273.96 42969.23 47930.30 2018-04-24 05:47:34.000 114 21234.26 273.95 42969.20 47930.32 2018-04-24 05:47:35.000 114 21234.28 273.91 42969.23 47930.33 2018-04-24 05:47:36.000 114 21234.27 273.87 42969.24 47930.38 2018-04-24 05:47:37.000 114 21234.28 273.84 42969.26 47930.38 2018-04-24 05:47:38.000 114 21234.27 273.81 42969.29 47930.41 2018-04-24 05:47:39.000 114 21234.26 273.82 42969.31 47930.39 2018-04-24 05:47:40.000 114 21234.28 273.80 42969.34 47930.40 2018-04-24 05:47:41.000 114 21234.25 273.81 42969.33 47930.37 2018-04-24 05:47:42.000 114 21234.22 273.78 42969.35 47930.35 2018-04-24 05:47:43.000 114 21234.20 273.76 42969.32 47930.34 2018-04-24 05:47:44.000 114 21234.21 273.72 42969.31 47930.32 2018-04-24 05:47:45.000 114 21234.15 273.71 42969.36 47930.37 2018-04-24 05:47:46.000 114 21234.10 273.71 42969.37 47930.32 2018-04-24 05:47:47.000 114 21234.08 273.71 42969.41 47930.33 2018-04-24 05:47:48.000 114 21234.09 273.71 42969.44 47930.35 2018-04-24 05:47:49.000 114 21234.06 273.71 42969.38 47930.35 2018-04-24 05:47:50.000 114 21234.02 273.72 42969.38 47930.35 2018-04-24 05:47:51.000 114 21234.03 273.70 42969.38 47930.34 2018-04-24 05:47:52.000 114 21234.05 273.73 42969.41 47930.36 2018-04-24 05:47:53.000 114 21234.06 273.76 42969.43 47930.39 2018-04-24 05:47:54.000 114 21234.06 273.79 42969.42 47930.36 2018-04-24 05:47:55.000 114 21234.09 273.84 42969.37 47930.40 2018-04-24 05:47:56.000 114 21234.13 273.89 42969.36 47930.40 2018-04-24 05:47:57.000 114 21234.20 273.85 42969.37 47930.41 2018-04-24 05:47:58.000 114 21234.26 273.82 42969.41 47930.44 2018-04-24 05:47:59.000 114 21234.30 273.87 42969.42 47930.47 2018-04-24 05:48:00.000 114 21234.33 273.84 42969.44 47930.53 2018-04-24 05:48:01.000 114 21234.37 273.85 42969.45 47930.52 2018-04-24 05:48:02.000 114 21234.40 273.87 42969.44 47930.57 2018-04-24 05:48:03.000 114 21234.41 273.90 42969.45 47930.59 2018-04-24 05:48:04.000 114 21234.41 273.93 42969.44 47930.61 2018-04-24 05:48:05.000 114 21234.40 273.91 42969.47 47930.61 2018-04-24 05:48:06.000 114 21234.39 273.96 42969.47 47930.61 2018-04-24 05:48:07.000 114 21234.37 274.03 42969.48 47930.61 2018-04-24 05:48:08.000 114 21234.36 274.05 42969.45 47930.58 2018-04-24 05:48:09.000 114 21234.35 274.10 42969.42 47930.57 2018-04-24 05:48:10.000 114 21234.35 274.13 42969.37 47930.54 2018-04-24 05:48:11.000 114 21234.34 274.12 42969.37 47930.52 2018-04-24 05:48:12.000 114 21234.38 274.11 42969.37 47930.52 2018-04-24 05:48:13.000 114 21234.39 274.13 42969.38 47930.49 2018-04-24 05:48:14.000 114 21234.40 274.14 42969.32 47930.53 2018-04-24 05:48:15.000 114 21234.33 274.20 42969.33 47930.50 2018-04-24 05:48:16.000 114 21234.28 274.29 42969.29 47930.48 2018-04-24 05:48:17.000 114 21234.24 274.33 42969.26 47930.42 2018-04-24 05:48:18.000 114 21234.24 274.32 42969.22 47930.33 2018-04-24 05:48:19.000 114 21234.18 274.33 42969.20 47930.32 2018-04-24 05:48:20.000 114 21234.15 274.39 42969.17 47930.28 2018-04-24 05:48:21.000 114 21234.17 274.39 42969.15 47930.27 2018-04-24 05:48:22.000 114 21234.15 274.37 42969.15 47930.24 2018-04-24 05:48:23.000 114 21234.17 274.38 42969.17 47930.24 2018-04-24 05:48:24.000 114 21234.19 274.37 42969.15 47930.23 2018-04-24 05:48:25.000 114 21234.16 274.40 42969.15 47930.21 2018-04-24 05:48:26.000 114 21234.16 274.42 42969.16 47930.20 2018-04-24 05:48:27.000 114 21234.15 274.41 42969.14 47930.19 2018-04-24 05:48:28.000 114 21234.14 274.40 42969.11 47930.21 2018-04-24 05:48:29.000 114 21234.17 274.41 42969.12 47930.21 2018-04-24 05:48:30.000 114 21234.20 274.42 42969.14 47930.20 2018-04-24 05:48:31.000 114 21234.18 274.44 42969.15 47930.20 2018-04-24 05:48:32.000 114 21234.16 274.46 42969.14 47930.21 2018-04-24 05:48:33.000 114 21234.16 274.47 42969.10 47930.19 2018-04-24 05:48:34.000 114 21234.12 274.47 42969.11 47930.19 2018-04-24 05:48:35.000 114 21234.10 274.46 42969.11 47930.18 2018-04-24 05:48:36.000 114 21234.09 274.45 42969.17 47930.16 2018-04-24 05:48:37.000 114 21234.11 274.47 42969.13 47930.18 2018-04-24 05:48:38.000 114 21234.14 274.49 42969.15 47930.18 2018-04-24 05:48:39.000 114 21234.15 274.46 42969.13 47930.21 2018-04-24 05:48:40.000 114 21234.18 274.46 42969.17 47930.22 2018-04-24 05:48:41.000 114 21234.21 274.46 42969.16 47930.25 2018-04-24 05:48:42.000 114 21234.26 274.49 42969.17 47930.26 2018-04-24 05:48:43.000 114 21234.27 274.47 42969.15 47930.27 2018-04-24 05:48:44.000 114 21234.27 274.49 42969.15 47930.28 2018-04-24 05:48:45.000 114 21234.31 274.47 42969.17 47930.32 2018-04-24 05:48:46.000 114 21234.36 274.45 42969.17 47930.32 2018-04-24 05:48:47.000 114 21234.39 274.45 42969.17 47930.31 2018-04-24 05:48:48.000 114 21234.40 274.46 42969.16 47930.36 2018-04-24 05:48:49.000 114 21234.43 274.43 42969.18 47930.37 2018-04-24 05:48:50.000 114 21234.45 274.41 42969.19 47930.37 2018-04-24 05:48:51.000 114 21234.47 274.39 42969.24 47930.36 2018-04-24 05:48:52.000 114 21234.50 274.33 42969.23 47930.39 2018-04-24 05:48:53.000 114 21234.50 274.29 42969.24 47930.40 2018-04-24 05:48:54.000 114 21234.53 274.24 42969.23 47930.46 2018-04-24 05:48:55.000 114 21234.58 274.16 42969.28 47930.47 2018-04-24 05:48:56.000 114 21234.63 274.10 42969.33 47930.56 2018-04-24 05:48:57.000 114 21234.69 274.05 42969.34 47930.58 2018-04-24 05:48:58.000 114 21234.71 273.98 42969.39 47930.63 2018-04-24 05:48:59.000 114 21234.71 273.94 42969.47 47930.66 2018-04-24 05:49:00.000 114 21234.70 273.87 42969.51 47930.72 2018-04-24 05:49:01.000 114 21234.68 273.79 42969.55 47930.75 2018-04-24 05:49:02.000 114 21234.71 273.70 42969.59 47930.77 2018-04-24 05:49:03.000 114 21234.74 273.69 42969.62 47930.84 2018-04-24 05:49:04.000 114 21234.77 273.71 42969.66 47930.87 2018-04-24 05:49:05.000 114 21234.73 273.73 42969.61 47930.91 2018-04-24 05:49:06.000 114 21234.68 273.78 42969.59 47930.87 2018-04-24 05:49:07.000 114 21234.59 273.79 42969.58 47930.83 2018-04-24 05:49:08.000 114 21234.55 273.81 42969.58 47930.83 2018-04-24 05:49:09.000 114 21234.50 273.83 42969.56 47930.78 2018-04-24 05:49:10.000 114 21234.50 273.85 42969.56 47930.77 2018-04-24 05:49:11.000 114 21234.49 273.86 42969.59 47930.74 2018-04-24 05:49:12.000 114 21234.46 273.84 42969.60 47930.76 2018-04-24 05:49:13.000 114 21234.46 273.85 42969.64 47930.75 2018-04-24 05:49:14.000 114 21234.44 273.88 42969.64 47930.74 2018-04-24 05:49:15.000 114 21234.46 273.92 42969.60 47930.76 2018-04-24 05:49:16.000 114 21234.43 273.99 42969.59 47930.80 2018-04-24 05:49:17.000 114 21234.45 274.02 42969.59 47930.77 2018-04-24 05:49:18.000 114 21234.48 274.07 42969.56 47930.73 2018-04-24 05:49:19.000 114 21234.49 274.11 42969.54 47930.71 2018-04-24 05:49:20.000 114 21234.47 274.14 42969.54 47930.69 2018-04-24 05:49:21.000 114 21234.45 274.20 42969.49 47930.66 2018-04-24 05:49:22.000 114 21234.44 274.23 42969.50 47930.64 2018-04-24 05:49:23.000 114 21234.50 274.24 42969.47 47930.66 2018-04-24 05:49:24.000 114 21234.48 274.29 42969.46 47930.63 2018-04-24 05:49:25.000 114 21234.49 274.26 42969.48 47930.64 2018-04-24 05:49:26.000 114 21234.51 274.27 42969.48 47930.63 2018-04-24 05:49:27.000 114 21234.53 274.26 42969.50 47930.64 2018-04-24 05:49:28.000 114 21234.53 274.26 42969.50 47930.66 2018-04-24 05:49:29.000 114 21234.57 274.26 42969.51 47930.67 2018-04-24 05:49:30.000 114 21234.58 274.25 42969.48 47930.70 2018-04-24 05:49:31.000 114 21234.57 274.27 42969.49 47930.70 2018-04-24 05:49:32.000 114 21234.51 274.28 42969.50 47930.68 2018-04-24 05:49:33.000 114 21234.51 274.27 42969.51 47930.69 2018-04-24 05:49:34.000 114 21234.54 274.26 42969.53 47930.66 2018-04-24 05:49:35.000 114 21234.52 274.27 42969.48 47930.69 2018-04-24 05:49:36.000 114 21234.52 274.28 42969.46 47930.68 2018-04-24 05:49:37.000 114 21234.53 274.29 42969.45 47930.64 2018-04-24 05:49:38.000 114 21234.53 274.31 42969.43 47930.63 2018-04-24 05:49:39.000 114 21234.54 274.30 42969.40 47930.62 2018-04-24 05:49:40.000 114 21234.55 274.25 42969.41 47930.63 2018-04-24 05:49:41.000 114 21234.58 274.21 42969.39 47930.62 2018-04-24 05:49:42.000 114 21234.55 274.18 42969.38 47930.62 2018-04-24 05:49:43.000 114 21234.58 274.16 42969.42 47930.63 2018-04-24 05:49:44.000 114 21234.60 274.14 42969.43 47930.62 2018-04-24 05:49:45.000 114 21234.59 274.15 42969.40 47930.63 2018-04-24 05:49:46.000 114 21234.55 274.13 42969.38 47930.61 2018-04-24 05:49:47.000 114 21234.53 274.09 42969.38 47930.60 2018-04-24 05:49:48.000 114 21234.53 274.04 42969.42 47930.57 2018-04-24 05:49:49.000 114 21234.50 274.00 42969.44 47930.56 2018-04-24 05:49:50.000 114 21234.46 273.99 42969.45 47930.56 2018-04-24 05:49:51.000 114 21234.44 273.99 42969.44 47930.53 2018-04-24 05:49:52.000 114 21234.43 274.00 42969.42 47930.53 2018-04-24 05:49:53.000 114 21234.42 273.99 42969.44 47930.55 2018-04-24 05:49:54.000 114 21234.39 273.95 42969.44 47930.56 2018-04-24 05:49:55.000 114 21234.37 273.90 42969.48 47930.55 2018-04-24 05:49:56.000 114 21234.39 273.85 42969.55 47930.62 2018-04-24 05:49:57.000 114 21234.41 273.85 42969.60 47930.66 2018-04-24 05:49:58.000 114 21234.42 273.91 42969.62 47930.70 2018-04-24 05:49:59.000 114 21234.38 273.94 42969.62 47930.75 2018-04-24 05:50:00.000 114 21234.38 273.98 42969.67 47930.72 2018-04-24 05:50:01.000 114 21234.39 273.98 42969.69 47930.75 2018-04-24 05:50:02.000 114 21234.40 273.97 42969.70 47930.74 2018-04-24 05:50:03.000 114 21234.43 273.99 42969.74 47930.81 2018-04-24 05:50:04.000 114 21234.47 273.97 42969.76 47930.82 2018-04-24 05:50:05.000 114 21234.47 273.98 42969.80 47930.85 2018-04-24 05:50:06.000 114 21234.49 273.99 42969.81 47930.91 2018-04-24 05:50:07.000 114 21234.50 274.01 42969.82 47930.92 2018-04-24 05:50:08.000 114 21234.53 274.06 42969.85 47930.95 2018-04-24 05:50:09.000 114 21234.54 274.09 42969.83 47930.97 2018-04-24 05:50:10.000 114 21234.56 274.13 42969.82 47930.98 2018-04-24 05:50:11.000 114 21234.57 274.11 42969.83 47930.99 2018-04-24 05:50:12.000 114 21234.60 274.10 42969.82 47931.00 2018-04-24 05:50:13.000 114 21234.63 274.11 42969.82 47931.01 2018-04-24 05:50:14.000 114 21234.64 274.13 42969.81 47931.02 2018-04-24 05:50:15.000 114 21234.69 274.12 42969.80 47931.01 2018-04-24 05:50:16.000 114 21234.67 274.07 42969.84 47931.03 2018-04-24 05:50:17.000 114 21234.68 274.02 42969.86 47931.04 2018-04-24 05:50:18.000 114 21234.69 274.02 42969.86 47931.05 2018-04-24 05:50:19.000 114 21234.69 273.99 42969.86 47931.06 2018-04-24 05:50:20.000 114 21234.67 273.98 42969.88 47931.06 2018-04-24 05:50:21.000 114 21234.60 273.97 42969.85 47931.04 2018-04-24 05:50:22.000 114 21234.55 273.97 42969.82 47931.00 2018-04-24 05:50:23.000 114 21234.54 273.94 42969.81 47930.97 2018-04-24 05:50:24.000 114 21234.56 273.85 42969.81 47930.95 2018-04-24 05:50:25.000 114 21234.57 273.81 42969.82 47930.93 2018-04-24 05:50:26.000 114 21234.62 273.75 42969.81 47930.96 2018-04-24 05:50:27.000 114 21234.63 273.66 42969.82 47930.99 2018-04-24 05:50:28.000 114 21234.64 273.57 42969.87 47931.02 2018-04-24 05:50:29.000 114 21234.63 273.51 42969.90 47931.06 2018-04-24 05:50:30.000 114 21234.66 273.46 42969.91 47931.09 2018-04-24 05:50:31.000 114 21234.66 273.43 42969.96 47931.14 2018-04-24 05:50:32.000 114 21234.65 273.44 42969.99 47931.14 2018-04-24 05:50:33.000 114 21234.66 273.46 42969.99 47931.16 2018-04-24 05:50:34.000 114 21234.64 273.47 42970.00 47931.13 2018-04-24 05:50:35.000 114 21234.61 273.45 42969.98 47931.14 2018-04-24 05:50:36.000 114 21234.56 273.47 42969.93 47931.12 2018-04-24 05:50:37.000 114 21234.52 273.55 42969.90 47931.10 2018-04-24 05:50:38.000 114 21234.44 273.62 42969.89 47931.04 2018-04-24 05:50:39.000 114 21234.38 273.67 42969.83 47930.97 2018-04-24 05:50:40.000 114 21234.35 273.69 42969.78 47930.89 2018-04-24 05:50:41.000 114 21234.32 273.69 42969.76 47930.82 2018-04-24 05:50:42.000 114 21234.33 273.67 42969.75 47930.77 2018-04-24 05:50:43.000 114 21234.34 273.67 42969.77 47930.82 2018-04-24 05:50:44.000 114 21234.37 273.67 42969.77 47930.81 2018-04-24 05:50:45.000 114 21234.39 273.66 42969.77 47930.80 2018-04-24 05:50:46.000 114 21234.37 273.66 42969.74 47930.79 2018-04-24 05:50:47.000 114 21234.35 273.69 42969.73 47930.81 2018-04-24 05:50:48.000 114 21234.34 273.74 42969.70 47930.78 2018-04-24 05:50:49.000 114 21234.32 273.74 42969.73 47930.79 2018-04-24 05:50:50.000 114 21234.29 273.75 42969.71 47930.78 2018-04-24 05:50:51.000 114 21234.31 273.73 42969.69 47930.75 2018-04-24 05:50:52.000 114 21234.36 273.71 42969.73 47930.78 2018-04-24 05:50:53.000 114 21234.34 273.71 42969.74 47930.81 2018-04-24 05:50:54.000 114 21234.35 273.76 42969.73 47930.82 2018-04-24 05:50:55.000 114 21234.37 273.78 42969.71 47930.81 2018-04-24 05:50:56.000 114 21234.41 273.77 42969.74 47930.83 2018-04-24 05:50:57.000 114 21234.44 273.81 42969.75 47930.86 2018-04-24 05:50:58.000 114 21234.44 273.87 42969.73 47930.86 2018-04-24 05:50:59.000 114 21234.45 273.89 42969.69 47930.86 2018-04-24 05:51:00.000 114 21234.50 273.92 42969.74 47930.88 2018-04-24 05:51:01.000 114 21234.49 273.97 42969.72 47930.86 2018-04-24 05:51:02.000 114 21234.54 273.96 42969.70 47930.87 2018-04-24 05:51:03.000 114 21234.56 273.97 42969.76 47930.86 2018-04-24 05:51:04.000 114 21234.55 273.98 42969.79 47930.91 2018-04-24 05:51:05.000 114 21234.55 274.02 42969.75 47930.92 2018-04-24 05:51:06.000 114 21234.54 274.02 42969.74 47930.90 2018-04-24 05:51:07.000 114 21234.53 274.03 42969.72 47930.91 2018-04-24 05:51:08.000 114 21234.52 274.05 42969.74 47930.87 2018-04-24 05:51:09.000 114 21234.52 274.00 42969.75 47930.86 2018-04-24 05:51:10.000 114 21234.51 274.00 42969.72 47930.85 2018-04-24 05:51:11.000 114 21234.47 274.00 42969.68 47930.82 2018-04-24 05:51:12.000 114 21234.47 273.98 42969.71 47930.84 2018-04-24 05:51:13.000 114 21234.42 273.97 42969.72 47930.84 2018-04-24 05:51:14.000 114 21234.43 273.97 42969.72 47930.84 2018-04-24 05:51:15.000 114 21234.37 273.98 42969.74 47930.83 2018-04-24 05:51:16.000 114 21234.32 274.01 42969.76 47930.82 2018-04-24 05:51:17.000 114 21234.34 274.01 42969.74 47930.80 2018-04-24 05:51:18.000 114 21234.32 274.04 42969.74 47930.80 2018-04-24 05:51:19.000 114 21234.31 274.07 42969.69 47930.79 2018-04-24 05:51:20.000 114 21234.29 274.11 42969.69 47930.78 2018-04-24 05:51:21.000 114 21234.31 274.13 42969.66 47930.73 2018-04-24 05:51:22.000 114 21234.33 274.16 42969.66 47930.72 2018-04-24 05:51:23.000 114 21234.32 274.19 42969.65 47930.70 2018-04-24 05:51:24.000 114 21234.29 274.20 42969.64 47930.72 2018-04-24 05:51:25.000 114 21234.26 274.21 42969.63 47930.72 2018-04-24 05:51:26.000 114 21234.25 274.27 42969.62 47930.67 2018-04-24 05:51:27.000 114 21234.21 274.30 42969.62 47930.66 2018-04-24 05:51:28.000 114 21234.15 274.31 42969.56 47930.63 2018-04-24 05:51:29.000 114 21234.14 274.32 42969.54 47930.62 2018-04-24 05:51:30.000 114 21234.14 274.32 42969.55 47930.55 2018-04-24 05:51:31.000 114 21234.14 274.34 42969.57 47930.58 2018-04-24 05:51:32.000 114 21234.14 274.35 42969.53 47930.54 2018-04-24 05:51:33.000 114 21234.15 274.38 42969.47 47930.52 2018-04-24 05:51:34.000 114 21234.17 274.39 42969.44 47930.50 2018-04-24 05:51:35.000 114 21234.19 274.43 42969.43 47930.50 2018-04-24 05:51:36.000 114 21234.21 274.44 42969.42 47930.49 2018-04-24 05:51:37.000 114 21234.25 274.48 42969.39 47930.48 2018-04-24 05:51:38.000 114 21234.22 274.49 42969.40 47930.45 2018-04-24 05:51:39.000 114 21234.25 274.53 42969.39 47930.45 2018-04-24 05:51:40.000 114 21234.25 274.52 42969.38 47930.45 2018-04-24 05:51:41.000 114 21234.26 274.50 42969.39 47930.45 2018-04-24 05:51:42.000 114 21234.28 274.47 42969.40 47930.46 2018-04-24 05:51:43.000 114 21234.31 274.44 42969.40 47930.46 2018-04-24 05:51:44.000 114 21234.33 274.43 42969.43 47930.53 2018-04-24 05:51:45.000 114 21234.36 274.41 42969.46 47930.53 2018-04-24 05:51:46.000 114 21234.37 274.37 42969.49 47930.57 2018-04-24 05:51:47.000 114 21234.40 274.37 42969.53 47930.59 2018-04-24 05:51:48.000 114 21234.38 274.39 42969.52 47930.61 2018-04-24 05:51:49.000 114 21234.37 274.38 42969.52 47930.64 2018-04-24 05:51:50.000 114 21234.39 274.36 42969.54 47930.60 2018-04-24 05:51:51.000 114 21234.37 274.34 42969.53 47930.63 2018-04-24 05:51:52.000 114 21234.36 274.31 42969.53 47930.64 2018-04-24 05:51:53.000 114 21234.36 274.31 42969.54 47930.68 2018-04-24 05:51:54.000 114 21234.34 274.26 42969.55 47930.69 2018-04-24 05:51:55.000 114 21234.28 274.23 42969.60 47930.64 2018-04-24 05:51:56.000 114 21234.26 274.21 42969.56 47930.67 2018-04-24 05:51:57.000 114 21234.19 274.18 42969.56 47930.65 2018-04-24 05:51:58.000 114 21234.16 274.17 42969.58 47930.63 2018-04-24 05:51:59.000 114 21234.13 274.15 42969.54 47930.61 2018-04-24 05:52:00.000 114 21234.05 274.10 42969.53 47930.57 2018-04-24 05:52:01.000 114 21234.03 274.07 42969.55 47930.57 2018-04-24 05:52:02.000 114 21234.01 274.08 42969.56 47930.57 2018-04-24 05:52:03.000 114 21233.98 274.09 42969.59 47930.54 2018-04-24 05:52:04.000 114 21233.97 274.08 42969.60 47930.53 2018-04-24 05:52:05.000 114 21233.97 274.10 42969.61 47930.55 2018-04-24 05:52:06.000 114 21233.95 274.09 42969.58 47930.53 2018-04-24 05:52:07.000 114 21233.96 274.13 42969.57 47930.53 2018-04-24 05:52:08.000 114 21233.99 274.12 42969.58 47930.52 2018-04-24 05:52:09.000 114 21234.00 274.11 42969.60 47930.54 2018-04-24 05:52:10.000 114 21234.00 274.16 42969.62 47930.54 2018-04-24 05:52:11.000 114 21233.98 274.22 42969.61 47930.55 2018-04-24 05:52:12.000 114 21233.99 274.27 42969.57 47930.53 2018-04-24 05:52:13.000 114 21234.01 274.32 42969.55 47930.56 2018-04-24 05:52:14.000 114 21234.03 274.36 42969.55 47930.53 2018-04-24 05:52:15.000 114 21234.06 274.39 42969.53 47930.54 2018-04-24 05:52:16.000 114 21234.05 274.38 42969.53 47930.53 2018-04-24 05:52:17.000 114 21234.03 274.34 42969.54 47930.49 2018-04-24 05:52:18.000 114 21233.99 274.34 42969.57 47930.51 2018-04-24 05:52:19.000 114 21233.96 274.34 42969.60 47930.50 2018-04-24 05:52:20.000 114 21233.97 274.36 42969.59 47930.53 2018-04-24 05:52:21.000 114 21233.99 274.40 42969.60 47930.52 2018-04-24 05:52:22.000 114 21234.00 274.42 42969.61 47930.55 2018-04-24 05:52:23.000 114 21234.03 274.44 42969.57 47930.55 2018-04-24 05:52:24.000 114 21234.11 274.46 42969.56 47930.58 2018-04-24 05:52:25.000 114 21234.10 274.48 42969.59 47930.56 2018-04-24 05:52:26.000 114 21234.15 274.52 42969.60 47930.59 2018-04-24 05:52:27.000 114 21234.14 274.56 42969.58 47930.61 2018-04-24 05:52:28.000 114 21234.12 274.61 42969.57 47930.60 2018-04-24 05:52:29.000 114 21234.12 274.66 42969.58 47930.59 2018-04-24 05:52:30.000 114 21234.14 274.67 42969.55 47930.58 2018-04-24 05:52:31.000 114 21234.13 274.68 42969.56 47930.57 2018-04-24 05:52:32.000 114 21234.14 274.69 42969.58 47930.58 2018-04-24 05:52:33.000 114 21234.15 274.67 42969.53 47930.57 2018-04-24 05:52:34.000 114 21234.15 274.69 42969.55 47930.56 2018-04-24 05:52:35.000 114 21234.17 274.70 42969.54 47930.54 2018-04-24 05:52:36.000 114 21234.17 274.68 42969.54 47930.55 2018-04-24 05:52:37.000 114 21234.14 274.68 42969.51 47930.52 2018-04-24 05:52:38.000 114 21234.17 274.67 42969.50 47930.52 2018-04-24 05:52:39.000 114 21234.17 274.64 42969.51 47930.56 2018-04-24 05:52:40.000 114 21234.13 274.61 42969.47 47930.54 2018-04-24 05:52:41.000 114 21234.12 274.60 42969.50 47930.49 2018-04-24 05:52:42.000 114 21234.09 274.59 42969.49 47930.51 2018-04-24 05:52:43.000 114 21234.12 274.56 42969.55 47930.53 2018-04-24 05:52:44.000 114 21234.12 274.57 42969.53 47930.51 2018-04-24 05:52:45.000 114 21234.09 274.55 42969.54 47930.52 2018-04-24 05:52:46.000 114 21234.11 274.53 42969.55 47930.50 2018-04-24 05:52:47.000 114 21234.09 274.57 42969.52 47930.55 2018-04-24 05:52:48.000 114 21234.07 274.61 42969.50 47930.52 2018-04-24 05:52:49.000 114 21234.08 274.65 42969.46 47930.50 2018-04-24 05:52:50.000 114 21234.09 274.69 42969.45 47930.51 2018-04-24 05:52:51.000 114 21234.10 274.72 42969.44 47930.48 2018-04-24 05:52:52.000 114 21234.08 274.76 42969.41 47930.45 2018-04-24 05:52:53.000 114 21234.07 274.80 42969.41 47930.47 2018-04-24 05:52:54.000 114 21234.05 274.80 42969.42 47930.42 2018-04-24 05:52:55.000 114 21234.06 274.83 42969.43 47930.42 2018-04-24 05:52:56.000 114 21234.08 274.87 42969.41 47930.42 2018-04-24 05:52:57.000 114 21234.10 274.87 42969.41 47930.43 2018-04-24 05:52:58.000 114 21234.11 274.88 42969.40 47930.44 2018-04-24 05:52:59.000 114 21234.11 274.86 42969.43 47930.42 2018-04-24 05:53:00.000 114 21234.09 274.84 42969.40 47930.42 2018-04-24 05:53:01.000 114 21234.08 274.84 42969.40 47930.43 2018-04-24 05:53:02.000 114 21234.11 274.82 42969.45 47930.42 2018-04-24 05:53:03.000 114 21234.13 274.81 42969.41 47930.44 2018-04-24 05:53:04.000 114 21234.14 274.82 42969.40 47930.44 2018-04-24 05:53:05.000 114 21234.15 274.86 42969.37 47930.45 2018-04-24 05:53:06.000 114 21234.13 274.88 42969.36 47930.43 2018-04-24 05:53:07.000 114 21234.13 274.86 42969.32 47930.39 2018-04-24 05:53:08.000 114 21234.17 274.82 42969.32 47930.37 2018-04-24 05:53:09.000 114 21234.18 274.77 42969.31 47930.39 2018-04-24 05:53:10.000 114 21234.19 274.74 42969.31 47930.37 2018-04-24 05:53:11.000 114 21234.21 274.75 42969.33 47930.39 2018-04-24 05:53:12.000 114 21234.22 274.77 42969.36 47930.41 2018-04-24 05:53:13.000 114 21234.25 274.80 42969.37 47930.40 2018-04-24 05:53:14.000 114 21234.26 274.82 42969.36 47930.42 2018-04-24 05:53:15.000 114 21234.24 274.87 42969.31 47930.42 2018-04-24 05:53:16.000 114 21234.22 274.92 42969.29 47930.39 2018-04-24 05:53:17.000 114 21234.18 274.97 42969.28 47930.38 2018-04-24 05:53:18.000 114 21234.16 274.99 42969.26 47930.36 2018-04-24 05:53:19.000 114 21234.12 275.05 42969.23 47930.30 2018-04-24 05:53:20.000 114 21234.13 275.03 42969.22 47930.31 2018-04-24 05:53:21.000 114 21234.13 274.99 42969.24 47930.27 2018-04-24 05:53:22.000 114 21234.13 275.01 42969.25 47930.30 2018-04-24 05:53:23.000 114 21234.07 275.08 42969.23 47930.30 2018-04-24 05:53:24.000 114 21234.07 275.12 42969.22 47930.28 2018-04-24 05:53:25.000 114 21234.08 275.08 42969.22 47930.31 2018-04-24 05:53:26.000 114 21234.05 275.07 42969.23 47930.26 2018-04-24 05:53:27.000 114 21234.03 275.08 42969.26 47930.25 2018-04-24 05:53:28.000 114 21234.05 275.09 42969.25 47930.26 2018-04-24 05:53:29.000 114 21234.06 275.10 42969.24 47930.27 2018-04-24 05:53:30.000 114 21234.05 275.11 42969.25 47930.26 2018-04-24 05:53:31.000 114 21234.01 275.12 42969.26 47930.24 2018-04-24 05:53:32.000 114 21233.98 275.15 42969.27 47930.29 2018-04-24 05:53:33.000 114 21234.01 275.21 42969.28 47930.25 2018-04-24 05:53:34.000 114 21234.04 275.26 42969.27 47930.27 2018-04-24 05:53:35.000 114 21234.01 275.28 42969.25 47930.24 2018-04-24 05:53:36.000 114 21234.02 275.33 42969.21 47930.23 2018-04-24 05:53:37.000 114 21234.04 275.37 42969.18 47930.19 2018-04-24 05:53:38.000 114 21234.02 275.39 42969.18 47930.17 2018-04-24 05:53:39.000 114 21234.00 275.40 42969.13 47930.18 2018-04-24 05:53:40.000 114 21234.01 275.42 42969.14 47930.16 2018-04-24 05:53:41.000 114 21234.03 275.39 42969.13 47930.17 2018-04-24 05:53:42.000 114 21234.05 275.41 42969.12 47930.16 2018-04-24 05:53:43.000 114 21234.03 275.42 42969.12 47930.17 2018-04-24 05:53:44.000 114 21234.03 275.41 42969.13 47930.14 2018-04-24 05:53:45.000 114 21234.01 275.41 42969.15 47930.16 2018-04-24 05:53:46.000 114 21234.01 275.43 42969.13 47930.15 2018-04-24 05:53:47.000 114 21234.01 275.42 42969.13 47930.15 2018-04-24 05:53:48.000 114 21234.01 275.45 42969.10 47930.14 2018-04-24 05:53:49.000 114 21234.01 275.43 42969.05 47930.10 2018-04-24 05:53:50.000 114 21234.04 275.39 42969.05 47930.07 2018-04-24 05:53:51.000 114 21234.05 275.34 42969.02 47930.08 2018-04-24 05:53:52.000 114 21234.08 275.30 42969.04 47930.07 2018-04-24 05:53:53.000 114 21234.08 275.27 42969.08 47930.12 2018-04-24 05:53:54.000 114 21234.10 275.22 42969.09 47930.14 2018-04-24 05:53:55.000 114 21234.11 275.19 42969.07 47930.14 2018-04-24 05:53:56.000 114 21234.14 275.16 42969.08 47930.16 2018-04-24 05:53:57.000 114 21234.15 275.15 42969.09 47930.15 2018-04-24 05:53:58.000 114 21234.18 275.07 42969.11 47930.16 2018-04-24 05:53:59.000 114 21234.17 275.04 42969.11 47930.19 2018-04-24 05:54:00.000 114 21234.13 275.05 42969.12 47930.19 2018-04-24 05:54:01.000 114 21234.12 275.07 42969.17 47930.20 2018-04-24 05:54:02.000 114 21234.12 275.06 42969.18 47930.18 2018-04-24 05:54:03.000 114 21234.14 275.04 42969.18 47930.21 2018-04-24 05:54:04.000 114 21234.17 275.01 42969.21 47930.21 2018-04-24 05:54:05.000 114 21234.16 274.97 42969.22 47930.23 2018-04-24 05:54:06.000 114 21234.21 274.97 42969.27 47930.26 2018-04-24 05:54:07.000 114 21234.20 274.97 42969.29 47930.27 2018-04-24 05:54:08.000 114 21234.17 275.00 42969.30 47930.29 2018-04-24 05:54:09.000 114 21234.19 275.01 42969.29 47930.33 2018-04-24 05:54:10.000 114 21234.17 275.02 42969.29 47930.34 2018-04-24 05:54:11.000 114 21234.20 275.00 42969.31 47930.34 2018-04-24 05:54:12.000 114 21234.17 275.01 42969.31 47930.34 2018-04-24 05:54:13.000 114 21234.14 275.04 42969.33 47930.34 2018-04-24 05:54:14.000 114 21234.12 275.05 42969.32 47930.34 2018-04-24 05:54:15.000 114 21234.10 275.06 42969.28 47930.28 2018-04-24 05:54:16.000 114 21234.07 275.07 42969.30 47930.27 2018-04-24 05:54:17.000 114 21234.03 275.10 42969.28 47930.24 2018-04-24 05:54:18.000 114 21234.01 275.13 42969.23 47930.23 2018-04-24 05:54:19.000 114 21234.04 275.14 42969.26 47930.18 2018-04-24 05:54:20.000 114 21234.03 275.15 42969.22 47930.16 2018-04-24 05:54:21.000 114 21234.07 275.17 42969.17 47930.18 2018-04-24 05:54:22.000 114 21234.13 275.17 42969.19 47930.18 2018-04-24 05:54:23.000 114 21234.17 275.19 42969.18 47930.17 2018-04-24 05:54:24.000 114 21234.18 275.21 42969.19 47930.18 2018-04-24 05:54:25.000 114 21234.16 275.19 42969.20 47930.20 2018-04-24 05:54:26.000 114 21234.18 275.18 42969.18 47930.19 2018-04-24 05:54:27.000 114 21234.18 275.18 42969.16 47930.19 2018-04-24 05:54:28.000 114 21234.18 275.18 42969.14 47930.20 2018-04-24 05:54:29.000 114 21234.23 275.15 42969.16 47930.21 2018-04-24 05:54:30.000 114 21234.22 275.16 42969.18 47930.24 2018-04-24 05:54:31.000 114 21234.23 275.14 42969.18 47930.25 2018-04-24 05:54:32.000 114 21234.27 275.12 42969.17 47930.25 2018-04-24 05:54:33.000 114 21234.24 275.11 42969.16 47930.26 2018-04-24 05:54:34.000 114 21234.25 275.11 42969.15 47930.26 2018-04-24 05:54:35.000 114 21234.22 275.09 42969.15 47930.29 2018-04-24 05:54:36.000 114 21234.25 275.07 42969.16 47930.28 2018-04-24 05:54:37.000 114 21234.26 275.06 42969.18 47930.27 2018-04-24 05:54:38.000 114 21234.27 274.98 42969.19 47930.31 2018-04-24 05:54:39.000 114 21234.31 274.93 42969.19 47930.30 2018-04-24 05:54:40.000 114 21234.33 274.89 42969.21 47930.31 2018-04-24 05:54:41.000 114 21234.33 274.88 42969.25 47930.34 2018-04-24 05:54:42.000 114 21234.30 274.87 42969.25 47930.35 2018-04-24 05:54:43.000 114 21234.30 274.86 42969.25 47930.35 2018-04-24 05:54:44.000 114 21234.31 274.88 42969.29 47930.39 2018-04-24 05:54:45.000 114 21234.26 274.89 42969.28 47930.39 2018-04-24 05:54:46.000 114 21234.24 274.86 42969.31 47930.36 2018-04-24 05:54:47.000 114 21234.21 274.84 42969.30 47930.38 2018-04-24 05:54:48.000 114 21234.23 274.79 42969.28 47930.40 2018-04-24 05:54:49.000 114 21234.23 274.81 42969.31 47930.36 2018-04-24 05:54:50.000 114 21234.23 274.81 42969.33 47930.40 2018-04-24 05:54:51.000 114 21234.19 274.78 42969.33 47930.41 2018-04-24 05:54:52.000 114 21234.15 274.78 42969.34 47930.41 2018-04-24 05:54:53.000 114 21234.15 274.84 42969.36 47930.38 2018-04-24 05:54:54.000 114 21234.13 274.87 42969.36 47930.42 2018-04-24 05:54:55.000 114 21234.14 274.93 42969.33 47930.42 2018-04-24 05:54:56.000 114 21234.13 275.00 42969.35 47930.40 2018-04-24 05:54:57.000 114 21234.12 275.06 42969.34 47930.40 2018-04-24 05:54:58.000 114 21234.15 275.07 42969.32 47930.40 2018-04-24 05:54:59.000 114 21234.13 275.13 42969.32 47930.39 2018-04-24 05:55:00.000 114 21234.14 275.16 42969.29 47930.36 2018-04-24 05:55:01.000 114 21234.15 275.16 42969.28 47930.38 2018-04-24 05:55:02.000 114 21234.13 275.18 42969.31 47930.36 2018-04-24 05:55:03.000 114 21234.15 275.23 42969.30 47930.35 2018-04-24 05:55:04.000 114 21234.16 275.24 42969.30 47930.32 2018-04-24 05:55:05.000 114 21234.17 275.23 42969.29 47930.34 2018-04-24 05:55:06.000 114 21234.21 275.22 42969.28 47930.37 2018-04-24 05:55:07.000 114 21234.25 275.26 42969.27 47930.33 2018-04-24 05:55:08.000 114 21234.27 275.31 42969.24 47930.37 2018-04-24 05:55:09.000 114 21234.28 275.32 42969.23 47930.38 2018-04-24 05:55:10.000 114 21234.27 275.32 42969.22 47930.37 2018-04-24 05:55:11.000 114 21234.28 275.31 42969.19 47930.34 2018-04-24 05:55:12.000 114 21234.27 275.31 42969.22 47930.34 2018-04-24 05:55:13.000 114 21234.29 275.31 42969.16 47930.35 2018-04-24 05:55:14.000 114 21234.30 275.28 42969.19 47930.35 2018-04-24 05:55:15.000 114 21234.31 275.26 42969.21 47930.33 2018-04-24 05:55:16.000 114 21234.31 275.22 42969.18 47930.37 2018-04-24 05:55:17.000 114 21234.33 275.20 42969.19 47930.38 2018-04-24 05:55:18.000 114 21234.34 275.16 42969.22 47930.36 2018-04-24 05:55:19.000 114 21234.31 275.14 42969.21 47930.41 2018-04-24 05:55:20.000 114 21234.34 275.12 42969.26 47930.37 2018-04-24 05:55:21.000 114 21234.38 275.10 42969.26 47930.42 2018-04-24 05:55:22.000 114 21234.36 275.07 42969.26 47930.41 2018-04-24 05:55:23.000 114 21234.32 275.07 42969.25 47930.42 2018-04-24 05:55:24.000 114 21234.34 275.06 42969.23 47930.43 2018-04-24 05:55:25.000 114 21234.35 275.06 42969.25 47930.42 2018-04-24 05:55:26.000 114 21234.36 275.07 42969.25 47930.42 2018-04-24 05:55:27.000 114 21234.36 275.04 42969.25 47930.45 2018-04-24 05:55:28.000 114 21234.37 275.03 42969.24 47930.42 2018-04-24 05:55:29.000 114 21234.38 275.01 42969.29 47930.45 2018-04-24 05:55:30.000 114 21234.42 275.01 42969.29 47930.47 2018-04-24 05:55:31.000 114 21234.43 275.00 42969.29 47930.51 2018-04-24 05:55:32.000 114 21234.43 275.03 42969.26 47930.48 2018-04-24 05:55:33.000 114 21234.43 275.01 42969.26 47930.52 2018-04-24 05:55:34.000 114 21234.43 275.00 42969.28 47930.51 2018-04-24 05:55:35.000 114 21234.46 275.02 42969.29 47930.51 2018-04-24 05:55:36.000 114 21234.52 275.01 42969.34 47930.54 2018-04-24 05:55:37.000 114 21234.52 275.02 42969.33 47930.55 2018-04-24 05:55:38.000 114 21234.52 275.02 42969.33 47930.55 2018-04-24 05:55:39.000 114 21234.52 275.03 42969.31 47930.54 2018-04-24 05:55:40.000 114 21234.49 275.02 42969.29 47930.52 2018-04-24 05:55:41.000 114 21234.47 275.02 42969.31 47930.54 2018-04-24 05:55:42.000 114 21234.45 275.00 42969.30 47930.51 2018-04-24 05:55:43.000 114 21234.40 275.00 42969.29 47930.50 2018-04-24 05:55:44.000 114 21234.36 275.00 42969.28 47930.49 2018-04-24 05:55:45.000 114 21234.33 275.01 42969.28 47930.46 2018-04-24 05:55:46.000 114 21234.34 274.99 42969.29 47930.44 2018-04-24 05:55:47.000 114 21234.32 274.98 42969.25 47930.41 2018-04-24 05:55:48.000 114 21234.26 275.05 42969.24 47930.39 2018-04-24 05:55:49.000 114 21234.21 275.08 42969.24 47930.36 2018-04-24 05:55:50.000 114 21234.23 275.10 42969.21 47930.37 2018-04-24 05:55:51.000 114 21234.20 275.14 42969.17 47930.31 2018-04-24 05:55:52.000 114 21234.17 275.17 42969.19 47930.27 2018-04-24 05:55:53.000 114 21234.18 275.17 42969.18 47930.25 2018-04-24 05:55:54.000 114 21234.16 275.18 42969.19 47930.26 2018-04-24 05:55:55.000 114 21234.14 275.24 42969.17 47930.25 2018-04-24 05:55:56.000 114 21234.17 275.24 42969.15 47930.23 2018-04-24 05:55:57.000 114 21234.16 275.21 42969.18 47930.24 2018-04-24 05:55:58.000 114 21234.18 275.22 42969.19 47930.24 2018-04-24 05:55:59.000 114 21234.14 275.23 42969.23 47930.24 2018-04-24 05:56:00.000 114 21234.12 275.26 42969.21 47930.26 2018-04-24 05:56:01.000 114 21234.12 275.27 42969.18 47930.26 2018-04-24 05:56:02.000 114 21234.09 275.22 42969.19 47930.27 2018-04-24 05:56:03.000 114 21234.07 275.26 42969.26 47930.29 2018-04-24 05:56:04.000 114 21234.08 275.32 42969.27 47930.28 2018-04-24 05:56:05.000 114 21234.08 275.38 42969.24 47930.28 2018-04-24 05:56:06.000 114 21234.10 275.42 42969.24 47930.27 2018-04-24 05:56:07.000 114 21234.11 275.43 42969.19 47930.26 2018-04-24 05:56:08.000 114 21234.11 275.49 42969.15 47930.24 2018-04-24 05:56:09.000 114 21234.14 275.54 42969.13 47930.24 2018-04-24 05:56:10.000 114 21234.15 275.56 42969.12 47930.19 2018-04-24 05:56:11.000 114 21234.17 275.57 42969.11 47930.20 2018-04-24 05:56:12.000 114 21234.22 275.58 42969.10 47930.18 2018-04-24 05:56:13.000 114 21234.24 275.64 42969.10 47930.20 2018-04-24 05:56:14.000 114 21234.27 275.67 42969.07 47930.21 2018-04-24 05:56:15.000 114 21234.27 275.68 42969.06 47930.20 2018-04-24 05:56:16.000 114 21234.28 275.66 42969.07 47930.23 2018-04-24 05:56:17.000 114 21234.25 275.66 42969.12 47930.19 2018-04-24 05:56:18.000 114 21234.22 275.64 42969.12 47930.22 2018-04-24 05:56:19.000 114 21234.23 275.64 42969.13 47930.22 2018-04-24 05:56:20.000 114 21234.23 275.64 42969.15 47930.23 2018-04-24 05:56:21.000 114 21234.25 275.64 42969.15 47930.22 2018-04-24 05:56:22.000 114 21234.30 275.59 42969.18 47930.25 2018-04-24 05:56:23.000 114 21234.30 275.54 42969.17 47930.27 2018-04-24 05:56:24.000 114 21234.27 275.50 42969.18 47930.27 2018-04-24 05:56:25.000 114 21234.29 275.45 42969.18 47930.31 2018-04-24 05:56:26.000 114 21234.31 275.39 42969.22 47930.31 2018-04-24 05:56:27.000 114 21234.29 275.36 42969.24 47930.31 2018-04-24 05:56:28.000 114 21234.29 275.33 42969.22 47930.33 2018-04-24 05:56:29.000 114 21234.28 275.30 42969.20 47930.33 2018-04-24 05:56:30.000 114 21234.26 275.30 42969.22 47930.32 2018-04-24 05:56:31.000 114 21234.26 275.29 42969.22 47930.31 2018-04-24 05:56:32.000 114 21234.24 275.27 42969.21 47930.31 2018-04-24 05:56:33.000 114 21234.19 275.25 42969.20 47930.28 2018-04-24 05:56:34.000 114 21234.16 275.22 42969.18 47930.27 2018-04-24 05:56:35.000 114 21234.13 275.22 42969.18 47930.25 2018-04-24 05:56:36.000 114 21234.14 275.23 42969.16 47930.20 2018-04-24 05:56:37.000 114 21234.14 275.25 42969.15 47930.20 2018-04-24 05:56:38.000 114 21234.10 275.24 42969.13 47930.17 2018-04-24 05:56:39.000 114 21234.08 275.19 42969.09 47930.13 2018-04-24 05:56:40.000 114 21234.04 275.21 42969.08 47930.13 2018-04-24 05:56:41.000 114 21234.05 275.29 42969.07 47930.13 2018-04-24 05:56:42.000 114 21234.09 275.30 42969.02 47930.10 2018-04-24 05:56:43.000 114 21234.12 275.31 42969.00 47930.06 2018-04-24 05:56:44.000 114 21234.16 275.31 42968.99 47930.08 2018-04-24 05:56:45.000 114 21234.16 275.31 42968.99 47930.08 2018-04-24 05:56:46.000 114 21234.15 275.31 42969.00 47930.09 2018-04-24 05:56:47.000 114 21234.18 275.29 42969.01 47930.09 2018-04-24 05:56:48.000 114 21234.20 275.28 42969.04 47930.08 2018-04-24 05:56:49.000 114 21234.19 275.32 42969.04 47930.08 2018-04-24 05:56:50.000 114 21234.22 275.34 42969.04 47930.09 2018-04-24 05:56:51.000 114 21234.23 275.36 42969.04 47930.12 2018-04-24 05:56:52.000 114 21234.25 275.38 42969.01 47930.14 2018-04-24 05:56:53.000 114 21234.24 275.40 42968.99 47930.14 2018-04-24 05:56:54.000 114 21234.24 275.44 42969.00 47930.14 2018-04-24 05:56:55.000 114 21234.24 275.44 42969.01 47930.16 2018-04-24 05:56:56.000 114 21234.31 275.44 42969.03 47930.17 2018-04-24 05:56:57.000 114 21234.31 275.46 42969.05 47930.20 2018-04-24 05:56:58.000 114 21234.35 275.44 42969.05 47930.16 2018-04-24 05:56:59.000 114 21234.37 275.42 42969.06 47930.20 2018-04-24 05:57:00.000 114 21234.40 275.43 42969.05 47930.21 2018-04-24 05:57:01.000 114 21234.37 275.42 42969.05 47930.22 2018-04-24 05:57:02.000 114 21234.37 275.46 42969.07 47930.23 2018-04-24 05:57:03.000 114 21234.36 275.42 42969.12 47930.27 2018-04-24 05:57:04.000 114 21234.33 275.44 42969.11 47930.27 2018-04-24 05:57:05.000 114 21234.37 275.47 42969.14 47930.28 2018-04-24 05:57:06.000 114 21234.38 275.50 42969.14 47930.29 2018-04-24 05:57:07.000 114 21234.37 275.50 42969.18 47930.28 2018-04-24 05:57:08.000 114 21234.34 275.52 42969.16 47930.27 2018-04-24 05:57:09.000 114 21234.32 275.56 42969.16 47930.26 2018-04-24 05:57:10.000 114 21234.28 275.58 42969.14 47930.26 2018-04-24 05:57:11.000 114 21234.26 275.59 42969.12 47930.23 2018-04-24 05:57:12.000 114 21234.25 275.61 42969.11 47930.22 2018-04-24 05:57:13.000 114 21234.22 275.62 42969.10 47930.19 2018-04-24 05:57:14.000 114 21234.21 275.65 42969.09 47930.20 2018-04-24 05:57:15.000 114 21234.18 275.69 42969.08 47930.19 2018-04-24 05:57:16.000 114 21234.21 275.68 42969.10 47930.15 2018-04-24 05:57:17.000 114 21234.19 275.72 42969.08 47930.15 2018-04-24 05:57:18.000 114 21234.18 275.72 42969.07 47930.11 2018-04-24 05:57:19.000 114 21234.24 275.72 42969.03 47930.15 2018-04-24 05:57:20.000 114 21234.23 275.75 42969.01 47930.16 2018-04-24 05:57:21.000 114 21234.25 275.75 42969.01 47930.16 2018-04-24 05:57:22.000 114 21234.29 275.79 42969.03 47930.15 2018-04-24 05:57:23.000 114 21234.34 275.79 42969.02 47930.19 2018-04-24 05:57:24.000 114 21234.37 275.79 42969.02 47930.19 2018-04-24 05:57:25.000 114 21234.39 275.81 42969.00 47930.20 2018-04-24 05:57:26.000 114 21234.45 275.80 42969.02 47930.25 2018-04-24 05:57:27.000 114 21234.48 275.77 42969.01 47930.25 2018-04-24 05:57:28.000 114 21234.50 275.74 42969.00 47930.24 2018-04-24 05:57:29.000 114 21234.52 275.71 42969.04 47930.27 2018-04-24 05:57:30.000 114 21234.56 275.70 42969.06 47930.31 2018-04-24 05:57:31.000 114 21234.56 275.66 42969.08 47930.31 2018-04-24 05:57:32.000 114 21234.58 275.64 42969.08 47930.35 2018-04-24 05:57:33.000 114 21234.59 275.60 42969.12 47930.36 2018-04-24 05:57:34.000 114 21234.59 275.59 42969.15 47930.35 2018-04-24 05:57:35.000 114 21234.59 275.54 42969.14 47930.39 2018-04-24 05:57:36.000 114 21234.60 275.50 42969.14 47930.42 2018-04-24 05:57:37.000 114 21234.62 275.49 42969.17 47930.44 2018-04-24 05:57:38.000 114 21234.62 275.48 42969.19 47930.43 2018-04-24 05:57:39.000 114 21234.62 275.45 42969.21 47930.45 2018-04-24 05:57:40.000 114 21234.62 275.43 42969.21 47930.47 2018-04-24 05:57:41.000 114 21234.61 275.39 42969.21 47930.48 2018-04-24 05:57:42.000 114 21234.60 275.33 42969.25 47930.49 2018-04-24 05:57:43.000 114 21234.56 275.27 42969.28 47930.50 2018-04-24 05:57:44.000 114 21234.58 275.20 42969.30 47930.53 2018-04-24 05:57:45.000 114 21234.60 275.19 42969.34 47930.57 2018-04-24 05:57:46.000 114 21234.65 275.18 42969.35 47930.61 2018-04-24 05:57:47.000 114 21234.65 275.19 42969.39 47930.61 2018-04-24 05:57:48.000 114 21234.63 275.23 42969.36 47930.61 2018-04-24 05:57:49.000 114 21234.64 275.20 42969.37 47930.64 2018-04-24 05:57:50.000 114 21234.63 275.21 42969.33 47930.61 2018-04-24 05:57:51.000 114 21234.61 275.19 42969.35 47930.63 2018-04-24 05:57:52.000 114 21234.61 275.15 42969.35 47930.62 2018-04-24 05:57:53.000 114 21234.65 275.18 42969.32 47930.60 2018-04-24 05:57:54.000 114 21234.61 275.16 42969.33 47930.59 2018-04-24 05:57:55.000 114 21234.56 275.17 42969.37 47930.59 2018-04-24 05:57:56.000 114 21234.57 275.19 42969.36 47930.59 2018-04-24 05:57:57.000 114 21234.55 275.19 42969.32 47930.58 2018-04-24 05:57:58.000 114 21234.53 275.19 42969.31 47930.58 2018-04-24 05:57:59.000 114 21234.56 275.20 42969.33 47930.56 2018-04-24 05:58:00.000 114 21234.58 275.23 42969.33 47930.56 2018-04-24 05:58:01.000 114 21234.55 275.28 42969.29 47930.56 2018-04-24 05:58:02.000 114 21234.54 275.34 42969.30 47930.55 2018-04-24 05:58:03.000 114 21234.55 275.38 42969.26 47930.54 2018-04-24 05:58:04.000 114 21234.59 275.41 42969.26 47930.52 2018-04-24 05:58:05.000 114 21234.57 275.43 42969.24 47930.50 2018-04-24 05:58:06.000 114 21234.56 275.47 42969.22 47930.53 2018-04-24 05:58:07.000 114 21234.57 275.48 42969.23 47930.48 2018-04-24 05:58:08.000 114 21234.56 275.49 42969.21 47930.45 2018-04-24 05:58:09.000 114 21234.56 275.50 42969.19 47930.47 2018-04-24 05:58:10.000 114 21234.57 275.54 42969.22 47930.46 2018-04-24 05:58:11.000 114 21234.59 275.58 42969.22 47930.47 2018-04-24 05:58:12.000 114 21234.64 275.58 42969.21 47930.48 2018-04-24 05:58:13.000 114 21234.65 275.57 42969.26 47930.51 2018-04-24 05:58:14.000 114 21234.67 275.55 42969.24 47930.51 2018-04-24 05:58:15.000 114 21234.67 275.52 42969.24 47930.53 2018-04-24 05:58:16.000 114 21234.66 275.55 42969.23 47930.53 2018-04-24 05:58:17.000 114 21234.66 275.59 42969.26 47930.54 2018-04-24 05:58:18.000 114 21234.65 275.57 42969.25 47930.54 2018-04-24 05:58:19.000 114 21234.64 275.55 42969.24 47930.56 2018-04-24 05:58:20.000 114 21234.68 275.52 42969.23 47930.55 2018-04-24 05:58:21.000 114 21234.71 275.51 42969.25 47930.56 2018-04-24 05:58:22.000 114 21234.70 275.50 42969.26 47930.56 2018-04-24 05:58:23.000 114 21234.71 275.44 42969.27 47930.55 2018-04-24 05:58:24.000 114 21234.69 275.41 42969.26 47930.56 2018-04-24 05:58:25.000 114 21234.70 275.40 42969.27 47930.58 2018-04-24 05:58:26.000 114 21234.73 275.39 42969.26 47930.56 2018-04-24 05:58:27.000 114 21234.77 275.37 42969.23 47930.54 2018-04-24 05:58:28.000 114 21234.78 275.34 42969.21 47930.57 2018-04-24 05:58:29.000 114 21234.76 275.28 42969.25 47930.58 2018-04-24 05:58:30.000 114 21234.77 275.26 42969.25 47930.59 2018-04-24 05:58:31.000 114 21234.72 275.27 42969.28 47930.61 2018-04-24 05:58:32.000 114 21234.72 275.28 42969.26 47930.59 2018-04-24 05:58:33.000 114 21234.74 275.27 42969.23 47930.57 2018-04-24 05:58:34.000 114 21234.74 275.28 42969.24 47930.55 2018-04-24 05:58:35.000 114 21234.69 275.26 42969.22 47930.54 2018-04-24 05:58:36.000 114 21234.67 275.28 42969.20 47930.52 2018-04-24 05:58:37.000 114 21234.65 275.31 42969.17 47930.50 2018-04-24 05:58:38.000 114 21234.59 275.35 42969.15 47930.49 2018-04-24 05:58:39.000 114 21234.55 275.38 42969.10 47930.43 2018-04-24 05:58:40.000 114 21234.56 275.39 42969.11 47930.42 2018-04-24 05:58:41.000 114 21234.53 275.39 42969.08 47930.37 2018-04-24 05:58:42.000 114 21234.50 275.39 42969.07 47930.36 2018-04-24 05:58:43.000 114 21234.52 275.38 42969.11 47930.34 2018-04-24 05:58:44.000 114 21234.52 275.39 42969.11 47930.35 2018-04-24 05:58:45.000 114 21234.53 275.42 42969.10 47930.35 2018-04-24 05:58:46.000 114 21234.54 275.44 42969.11 47930.35 2018-04-24 05:58:47.000 114 21234.56 275.43 42969.09 47930.38 2018-04-24 05:58:48.000 114 21234.58 275.43 42969.09 47930.40 2018-04-24 05:58:49.000 114 21234.58 275.46 42969.15 47930.40 2018-04-24 05:58:50.000 114 21234.62 275.47 42969.18 47930.45 2018-04-24 05:58:51.000 114 21234.65 275.44 42969.23 47930.44 2018-04-24 05:58:52.000 114 21234.64 275.43 42969.21 47930.48 2018-04-24 05:58:53.000 114 21234.65 275.40 42969.28 47930.50 2018-04-24 05:58:54.000 114 21234.67 275.38 42969.32 47930.55 2018-04-24 05:58:55.000 114 21234.67 275.37 42969.32 47930.57 2018-04-24 05:58:56.000 114 21234.69 275.34 42969.36 47930.61 2018-04-24 05:58:57.000 114 21234.70 275.34 42969.38 47930.66 2018-04-24 05:58:58.000 114 21234.68 275.34 42969.37 47930.67 2018-04-24 05:58:59.000 114 21234.70 275.38 42969.39 47930.69 2018-04-24 05:59:00.000 114 21234.71 275.36 42969.40 47930.69 2018-04-24 05:59:01.000 114 21234.73 275.34 42969.38 47930.69 2018-04-24 05:59:02.000 114 21234.73 275.37 42969.40 47930.68 2018-04-24 05:59:03.000 114 21234.73 275.36 42969.40 47930.69 2018-04-24 05:59:04.000 114 21234.73 275.34 42969.39 47930.70 2018-04-24 05:59:05.000 114 21234.74 275.30 42969.36 47930.70 2018-04-24 05:59:06.000 114 21234.74 275.28 42969.37 47930.68 2018-04-24 05:59:07.000 114 21234.76 275.27 42969.40 47930.73 2018-04-24 05:59:08.000 114 21234.79 275.23 42969.43 47930.73 2018-04-24 05:59:09.000 114 21234.76 275.20 42969.41 47930.74 2018-04-24 05:59:10.000 114 21234.77 275.17 42969.42 47930.73 2018-04-24 05:59:11.000 114 21234.79 275.13 42969.43 47930.75 2018-04-24 05:59:12.000 114 21234.76 275.10 42969.46 47930.74 2018-04-24 05:59:13.000 114 21234.75 275.07 42969.44 47930.74 2018-04-24 05:59:14.000 114 21234.73 275.04 42969.44 47930.74 2018-04-24 05:59:15.000 114 21234.75 274.98 42969.48 47930.77 2018-04-24 05:59:16.000 114 21234.75 274.97 42969.49 47930.77 2018-04-24 05:59:17.000 114 21234.73 274.99 42969.50 47930.76 2018-04-24 05:59:18.000 114 21234.73 274.95 42969.54 47930.73 2018-04-24 05:59:19.000 114 21234.68 274.91 42969.52 47930.76 2018-04-24 05:59:20.000 114 21234.64 274.88 42969.52 47930.78 2018-04-24 05:59:21.000 114 21234.60 274.93 42969.51 47930.75 2018-04-24 05:59:22.000 114 21234.59 274.94 42969.51 47930.75 2018-04-24 05:59:23.000 114 21234.58 274.95 42969.49 47930.73 2018-04-24 05:59:24.000 114 21234.51 274.97 42969.49 47930.69 2018-04-24 05:59:25.000 114 21234.46 275.00 42969.48 47930.68 2018-04-24 05:59:26.000 114 21234.47 275.04 42969.47 47930.61 2018-04-24 05:59:27.000 114 21234.43 275.08 42969.46 47930.63 2018-04-24 05:59:28.000 114 21234.41 275.13 42969.44 47930.59 2018-04-24 05:59:29.000 114 21234.40 275.18 42969.42 47930.56 2018-04-24 05:59:30.000 114 21234.37 275.26 42969.41 47930.53 2018-04-24 05:59:31.000 114 21234.36 275.30 42969.37 47930.49 2018-04-24 05:59:32.000 114 21234.37 275.34 42969.35 47930.50 2018-04-24 05:59:33.000 114 21234.37 275.37 42969.32 47930.45 2018-04-24 05:59:34.000 114 21234.37 275.42 42969.32 47930.46 2018-04-24 05:59:35.000 114 21234.37 275.48 42969.29 47930.45 2018-04-24 05:59:36.000 114 21234.41 275.50 42969.31 47930.43 2018-04-24 05:59:37.000 114 21234.40 275.54 42969.26 47930.43 2018-04-24 05:59:38.000 114 21234.44 275.57 42969.23 47930.43 2018-04-24 05:59:39.000 114 21234.49 275.60 42969.23 47930.43 2018-04-24 05:59:40.000 114 21234.50 275.60 42969.20 47930.42 2018-04-24 05:59:41.000 114 21234.50 275.59 42969.21 47930.43 2018-04-24 05:59:42.000 114 21234.52 275.58 42969.20 47930.43 2018-04-24 05:59:43.000 114 21234.52 275.54 42969.18 47930.44 2018-04-24 05:59:44.000 114 21234.53 275.50 42969.20 47930.42 2018-04-24 05:59:45.000 114 21234.55 275.46 42969.18 47930.42 2018-04-24 05:59:46.000 114 21234.58 275.43 42969.19 47930.46 2018-04-24 05:59:47.000 114 21234.60 275.39 42969.18 47930.43 2018-04-24 05:59:48.000 114 21234.59 275.32 42969.20 47930.45 2018-04-24 05:59:49.000 114 21234.62 275.27 42969.23 47930.45 2018-04-24 05:59:50.000 114 21234.63 275.20 42969.21 47930.46 2018-04-24 05:59:51.000 114 21234.60 275.14 42969.19 47930.47 2018-04-24 05:59:52.000 114 21234.60 275.11 42969.22 47930.46 2018-04-24 05:59:53.000 114 21234.62 275.06 42969.20 47930.46 2018-04-24 05:59:54.000 114 21234.59 275.04 42969.23 47930.48 2018-04-24 05:59:55.000 114 21234.58 275.01 42969.27 47930.49 2018-04-24 05:59:56.000 114 21234.57 274.99 42969.25 47930.51 2018-04-24 05:59:57.000 114 21234.55 275.02 42969.23 47930.46 2018-04-24 05:59:58.000 114 21234.53 275.06 42969.23 47930.46 2018-04-24 05:59:59.000 114 21234.51 275.09 42969.20 47930.45 2018-04-24 06:00:00.000 114 21234.47 275.10 42969.20 47930.41 2018-04-24 06:00:01.000 114 21234.46 275.10 42969.20 47930.39 2018-04-24 06:00:02.000 114 21234.46 275.12 42969.18 47930.39 2018-04-24 06:00:03.000 114 21234.45 275.13 42969.20 47930.40 2018-04-24 06:00:04.000 114 21234.46 275.15 42969.21 47930.37 2018-04-24 06:00:05.000 114 21234.43 275.16 42969.22 47930.39 2018-04-24 06:00:06.000 114 21234.41 275.17 42969.18 47930.38 2018-04-24 06:00:07.000 114 21234.41 275.18 42969.19 47930.38 2018-04-24 06:00:08.000 114 21234.43 275.20 42969.21 47930.38 2018-04-24 06:00:09.000 114 21234.46 275.24 42969.20 47930.39 2018-04-24 06:00:10.000 114 21234.44 275.27 42969.17 47930.39 2018-04-24 06:00:11.000 114 21234.45 275.27 42969.17 47930.37 2018-04-24 06:00:12.000 114 21234.45 275.30 42969.17 47930.41 2018-04-24 06:00:13.000 114 21234.44 275.32 42969.18 47930.38 2018-04-24 06:00:14.000 114 21234.44 275.35 42969.17 47930.34 2018-04-24 06:00:15.000 114 21234.42 275.35 42969.12 47930.33 2018-04-24 06:00:16.000 114 21234.42 275.37 42969.11 47930.33 2018-04-24 06:00:17.000 114 21234.44 275.38 42969.13 47930.34 2018-04-24 06:00:18.000 114 21234.43 275.39 42969.15 47930.30 2018-04-24 06:00:19.000 114 21234.43 275.37 42969.12 47930.30 2018-04-24 06:00:20.000 114 21234.42 275.40 42969.11 47930.31 2018-04-24 06:00:21.000 114 21234.47 275.44 42969.11 47930.32 2018-04-24 06:00:22.000 114 21234.49 275.47 42969.11 47930.33 2018-04-24 06:00:23.000 114 21234.53 275.47 42969.12 47930.32 2018-04-24 06:00:24.000 114 21234.58 275.46 42969.09 47930.32 2018-04-24 06:00:25.000 114 21234.61 275.48 42969.09 47930.35 2018-04-24 06:00:26.000 114 21234.64 275.46 42969.07 47930.36 2018-04-24 06:00:27.000 114 21234.70 275.43 42969.09 47930.38 2018-04-24 06:00:28.000 114 21234.76 275.37 42969.11 47930.39 2018-04-24 06:00:29.000 114 21234.79 275.32 42969.11 47930.42 2018-04-24 06:00:30.000 114 21234.78 275.28 42969.11 47930.45 2018-04-24 06:00:31.000 114 21234.81 275.20 42969.14 47930.47 2018-04-24 06:00:32.000 114 21234.83 275.13 42969.17 47930.52 2018-04-24 06:00:33.000 114 21234.85 275.08 42969.21 47930.54 2018-04-24 06:00:34.000 114 21234.86 275.03 42969.24 47930.55 2018-04-24 06:00:35.000 114 21234.82 274.99 42969.25 47930.56 2018-04-24 06:00:36.000 114 21234.80 274.96 42969.27 47930.58 2018-04-24 06:00:37.000 114 21234.80 274.93 42969.27 47930.61 2018-04-24 06:00:38.000 114 21234.76 274.91 42969.28 47930.61 2018-04-24 06:00:39.000 114 21234.73 274.91 42969.29 47930.61 2018-04-24 06:00:40.000 114 21234.74 274.86 42969.37 47930.63 2018-04-24 06:00:41.000 114 21234.71 274.88 42969.36 47930.62 2018-04-24 06:00:42.000 114 21234.69 274.87 42969.36 47930.66 2018-04-24 06:00:43.000 114 21234.71 274.88 42969.37 47930.64 2018-04-24 06:00:44.000 114 21234.69 274.88 42969.34 47930.65 2018-04-24 06:00:45.000 114 21234.70 274.85 42969.36 47930.65 2018-04-24 06:00:46.000 114 21234.71 274.87 42969.36 47930.66 2018-04-24 06:00:47.000 114 21234.69 274.89 42969.34 47930.64 2018-04-24 06:00:48.000 114 21234.69 274.89 42969.36 47930.64 2018-04-24 06:00:49.000 114 21234.71 274.91 42969.39 47930.62 2018-04-24 06:00:50.000 114 21234.68 274.93 42969.38 47930.64 2018-04-24 06:00:51.000 114 21234.67 274.96 42969.35 47930.62 2018-04-24 06:00:52.000 114 21234.69 275.00 42969.37 47930.63 2018-04-24 06:00:53.000 114 21234.66 275.02 42969.37 47930.63 2018-04-24 06:00:54.000 114 21234.65 275.02 42969.37 47930.61 2018-04-24 06:00:55.000 114 21234.69 275.07 42969.36 47930.64 2018-04-24 06:00:56.000 114 21234.69 275.12 42969.37 47930.62 2018-04-24 06:00:57.000 114 21234.68 275.16 42969.37 47930.60 2018-04-24 06:00:58.000 114 21234.68 275.23 42969.33 47930.62 2018-04-24 06:00:59.000 114 21234.68 275.29 42969.31 47930.59 2018-04-24 06:01:00.000 114 21234.74 275.31 42969.26 47930.57 2018-04-24 06:01:01.000 114 21234.74 275.32 42969.26 47930.57 2018-04-24 06:01:02.000 114 21234.74 275.35 42969.28 47930.58 2018-04-24 06:01:03.000 114 21234.74 275.36 42969.30 47930.59 2018-04-24 06:01:04.000 114 21234.77 275.36 42969.30 47930.60 2018-04-24 06:01:05.000 114 21234.76 275.38 42969.27 47930.60 2018-04-24 06:01:06.000 114 21234.77 275.39 42969.26 47930.60 2018-04-24 06:01:07.000 114 21234.81 275.37 42969.26 47930.61 2018-04-24 06:01:08.000 114 21234.78 275.39 42969.24 47930.60 2018-04-24 06:01:09.000 114 21234.75 275.41 42969.25 47930.58 2018-04-24 06:01:10.000 114 21234.76 275.38 42969.25 47930.58 2018-04-24 06:01:11.000 114 21234.78 275.34 42969.24 47930.60 2018-04-24 06:01:12.000 114 21234.75 275.31 42969.24 47930.57 2018-04-24 06:01:13.000 114 21234.75 275.32 42969.23 47930.58 2018-04-24 06:01:14.000 114 21234.82 275.29 42969.24 47930.57 2018-04-24 06:01:15.000 114 21234.80 275.29 42969.18 47930.56 2018-04-24 06:01:16.000 114 21234.74 275.24 42969.17 47930.53 2018-04-24 06:01:17.000 114 21234.69 275.18 42969.18 47930.52 2018-04-24 06:01:18.000 114 21234.66 275.08 42969.21 47930.49 2018-04-24 06:01:19.000 114 21234.64 274.99 42969.26 47930.52 2018-04-24 06:01:20.000 114 21234.63 274.92 42969.31 47930.55 2018-04-24 06:01:21.000 114 21234.62 274.88 42969.35 47930.55 2018-04-24 06:01:22.000 114 21234.58 274.87 42969.35 47930.58 2018-04-24 06:01:23.000 114 21234.58 274.88 42969.35 47930.59 2018-04-24 06:01:24.000 114 21234.60 274.86 42969.37 47930.57 2018-04-24 06:01:25.000 114 21234.56 274.88 42969.35 47930.61 2018-04-24 06:01:26.000 114 21234.56 274.84 42969.33 47930.55 2018-04-24 06:01:27.000 114 21234.56 274.80 42969.32 47930.58 2018-04-24 06:01:28.000 114 21234.59 274.76 42969.33 47930.56 2018-04-24 06:01:29.000 114 21234.59 274.74 42969.33 47930.60 2018-04-24 06:01:30.000 114 21234.58 274.75 42969.32 47930.57 2018-04-24 06:01:31.000 114 21234.58 274.73 42969.28 47930.54 2018-04-24 06:01:32.000 114 21234.60 274.71 42969.26 47930.54 2018-04-24 06:01:33.000 114 21234.62 274.73 42969.26 47930.53 2018-04-24 06:01:34.000 114 21234.59 274.75 42969.23 47930.52 2018-04-24 06:01:35.000 114 21234.62 274.76 42969.21 47930.54 2018-04-24 06:01:36.000 114 21234.62 274.78 42969.19 47930.49 2018-04-24 06:01:37.000 114 21234.60 274.78 42969.19 47930.50 2018-04-24 06:01:38.000 114 21234.58 274.78 42969.24 47930.46 2018-04-24 06:01:39.000 114 21234.60 274.78 42969.22 47930.52 2018-04-24 06:01:40.000 114 21234.59 274.79 42969.22 47930.49 2018-04-24 06:01:41.000 114 21234.57 274.81 42969.27 47930.51 2018-04-24 06:01:42.000 114 21234.59 274.83 42969.30 47930.52 2018-04-24 06:01:43.000 114 21234.57 274.87 42969.34 47930.55 2018-04-24 06:01:44.000 114 21234.55 274.93 42969.31 47930.51 2018-04-24 06:01:45.000 114 21234.53 275.00 42969.30 47930.54 2018-04-24 06:01:46.000 114 21234.53 275.04 42969.28 47930.54 2018-04-24 06:01:47.000 114 21234.52 275.08 42969.27 47930.54 2018-04-24 06:01:48.000 114 21234.55 275.10 42969.26 47930.51 2018-04-24 06:01:49.000 114 21234.55 275.12 42969.27 47930.47 2018-04-24 06:01:50.000 114 21234.51 275.20 42969.22 47930.45 2018-04-24 06:01:51.000 114 21234.50 275.29 42969.18 47930.45 2018-04-24 06:01:52.000 114 21234.52 275.32 42969.15 47930.42 2018-04-24 06:01:53.000 114 21234.52 275.32 42969.12 47930.38 2018-04-24 06:01:54.000 114 21234.53 275.29 42969.13 47930.37 2018-04-24 06:01:55.000 114 21234.57 275.24 42969.11 47930.34 2018-04-24 06:01:56.000 114 21234.57 275.22 42969.11 47930.38 2018-04-24 06:01:57.000 114 21234.60 275.20 42969.17 47930.40 2018-04-24 06:01:58.000 114 21234.64 275.20 42969.21 47930.43 2018-04-24 06:01:59.000 114 21234.67 275.18 42969.21 47930.46 2018-04-24 06:02:00.000 114 21234.66 275.19 42969.21 47930.49 2018-04-24 06:02:01.000 114 21234.67 275.15 42969.23 47930.54 2018-04-24 06:02:02.000 114 21234.70 275.10 42969.28 47930.55 2018-04-24 06:02:03.000 114 21234.73 275.10 42969.33 47930.60 2018-04-24 06:02:04.000 114 21234.77 275.04 42969.37 47930.63 2018-04-24 06:02:05.000 114 21234.78 275.02 42969.41 47930.68 2018-04-24 06:02:06.000 114 21234.82 275.04 42969.42 47930.74 2018-04-24 06:02:07.000 114 21234.83 275.02 42969.44 47930.76 2018-04-24 06:02:08.000 114 21234.85 274.99 42969.46 47930.81 2018-04-24 06:02:09.000 114 21234.82 274.98 42969.49 47930.78 2018-04-24 06:02:10.000 114 21234.81 274.99 42969.50 47930.80 2018-04-24 06:02:11.000 114 21234.81 275.02 42969.49 47930.81 2018-04-24 06:02:12.000 114 21234.80 275.02 42969.46 47930.78 2018-04-24 06:02:13.000 114 21234.75 275.07 42969.45 47930.78 2018-04-24 06:02:14.000 114 21234.77 275.10 42969.42 47930.75 2018-04-24 06:02:15.000 114 21234.75 275.16 42969.36 47930.72 2018-04-24 06:02:16.000 114 21234.76 275.19 42969.32 47930.67 2018-04-24 06:02:17.000 114 21234.76 275.28 42969.27 47930.63 2018-04-24 06:02:18.000 114 21234.74 275.34 42969.22 47930.58 2018-04-24 06:02:19.000 114 21234.72 275.33 42969.23 47930.53 2018-04-24 06:02:20.000 114 21234.70 275.35 42969.20 47930.51 2018-04-24 06:02:21.000 114 21234.62 275.35 42969.21 47930.45 2018-04-24 06:02:22.000 114 21234.63 275.33 42969.19 47930.45 2018-04-24 06:02:23.000 114 21234.58 275.36 42969.20 47930.43 2018-04-24 06:02:24.000 114 21234.59 275.37 42969.19 47930.43 2018-04-24 06:02:25.000 114 21234.62 275.38 42969.19 47930.44 2018-04-24 06:02:26.000 114 21234.67 275.36 42969.17 47930.47 2018-04-24 06:02:27.000 114 21234.69 275.36 42969.16 47930.46 2018-04-24 06:02:28.000 114 21234.70 275.34 42969.20 47930.51 2018-04-24 06:02:29.000 114 21234.76 275.33 42969.19 47930.51 2018-04-24 06:02:30.000 114 21234.79 275.33 42969.20 47930.51 2018-04-24 06:02:31.000 114 21234.80 275.29 42969.22 47930.53 2018-04-24 06:02:32.000 114 21234.82 275.24 42969.22 47930.55 2018-04-24 06:02:33.000 114 21234.80 275.21 42969.23 47930.56 2018-04-24 06:02:34.000 114 21234.80 275.18 42969.24 47930.56 2018-04-24 06:02:35.000 114 21234.80 275.18 42969.27 47930.60 2018-04-24 06:02:36.000 114 21234.80 275.13 42969.31 47930.60 2018-04-24 06:02:37.000 114 21234.78 275.11 42969.31 47930.66 2018-04-24 06:02:38.000 114 21234.77 275.11 42969.33 47930.62 2018-04-24 06:02:39.000 114 21234.76 275.09 42969.32 47930.64 2018-04-24 06:02:40.000 114 21234.76 275.11 42969.32 47930.65 2018-04-24 06:02:41.000 114 21234.74 275.12 42969.36 47930.64 2018-04-24 06:02:42.000 114 21234.75 275.13 42969.36 47930.63 2018-04-24 06:02:43.000 114 21234.76 275.14 42969.35 47930.65 2018-04-24 06:02:44.000 114 21234.78 275.16 42969.34 47930.65 2018-04-24 06:02:45.000 114 21234.76 275.16 42969.32 47930.64 2018-04-24 06:02:46.000 114 21234.81 275.17 42969.29 47930.62 2018-04-24 06:02:47.000 114 21234.81 275.15 42969.27 47930.60 2018-04-24 06:02:48.000 114 21234.82 275.13 42969.28 47930.60 2018-04-24 06:02:49.000 114 21234.79 275.13 42969.28 47930.61 2018-04-24 06:02:50.000 114 21234.79 275.10 42969.30 47930.58 2018-04-24 06:02:51.000 114 21234.76 275.08 42969.26 47930.59 2018-04-24 06:02:52.000 114 21234.76 275.06 42969.29 47930.58 2018-04-24 06:02:53.000 114 21234.78 275.04 42969.28 47930.60 2018-04-24 06:02:54.000 114 21234.76 275.03 42969.29 47930.60 2018-04-24 06:02:55.000 114 21234.77 275.03 42969.28 47930.62 2018-04-24 06:02:56.000 114 21234.76 275.01 42969.29 47930.61 2018-04-24 06:02:57.000 114 21234.76 275.00 42969.30 47930.60 2018-04-24 06:02:58.000 114 21234.74 275.00 42969.29 47930.62 2018-04-24 06:02:59.000 114 21234.69 275.02 42969.30 47930.60 2018-04-24 06:03:00.000 114 21234.71 275.03 42969.34 47930.61 2018-04-24 06:03:01.000 114 21234.67 275.05 42969.35 47930.59 2018-04-24 06:03:02.000 114 21234.65 275.07 42969.30 47930.61 2018-04-24 06:03:03.000 114 21234.66 275.07 42969.32 47930.60 2018-04-24 06:03:04.000 114 21234.66 275.12 42969.34 47930.61 2018-04-24 06:03:05.000 114 21234.67 275.16 42969.33 47930.59 2018-04-24 06:03:06.000 114 21234.64 275.16 42969.33 47930.62 2018-04-24 06:03:07.000 114 21234.62 275.18 42969.33 47930.60 2018-04-24 06:03:08.000 114 21234.62 275.19 42969.36 47930.60 2018-04-24 06:03:09.000 114 21234.66 275.21 42969.38 47930.61 2018-04-24 06:03:10.000 114 21234.71 275.21 42969.40 47930.64 2018-04-24 06:03:11.000 114 21234.71 275.26 42969.40 47930.65 2018-04-24 06:03:12.000 114 21234.75 275.29 42969.38 47930.63 2018-04-24 06:03:13.000 114 21234.72 275.32 42969.37 47930.66 2018-04-24 06:03:14.000 114 21234.72 275.35 42969.35 47930.65 2018-04-24 06:03:15.000 114 21234.74 275.32 42969.32 47930.62 2018-04-24 06:03:16.000 114 21234.76 275.31 42969.32 47930.65 2018-04-24 06:03:17.000 114 21234.73 275.28 42969.31 47930.61 2018-04-24 06:03:18.000 114 21234.71 275.25 42969.32 47930.60 2018-04-24 06:03:19.000 114 21234.74 275.25 42969.31 47930.62 2018-04-24 06:03:20.000 114 21234.72 275.25 42969.30 47930.62 2018-04-24 06:03:21.000 114 21234.69 275.22 42969.30 47930.61 2018-04-24 06:03:22.000 114 21234.76 275.17 42969.29 47930.63 2018-04-24 06:03:23.000 114 21234.77 275.15 42969.30 47930.62 2018-04-24 06:03:24.000 114 21234.78 275.12 42969.35 47930.63 2018-04-24 06:03:25.000 114 21234.79 275.10 42969.33 47930.67 2018-04-24 06:03:26.000 114 21234.75 275.09 42969.38 47930.68 2018-04-24 06:03:27.000 114 21234.76 275.06 42969.37 47930.70 2018-04-24 06:03:28.000 114 21234.81 275.07 42969.32 47930.69 2018-04-24 06:03:29.000 114 21234.82 275.08 42969.33 47930.69 2018-04-24 06:03:30.000 114 21234.80 275.09 42969.35 47930.70 2018-04-24 06:03:31.000 114 21234.81 275.09 42969.33 47930.66 2018-04-24 06:03:32.000 114 21234.82 275.06 42969.34 47930.66 2018-04-24 06:03:33.000 114 21234.80 275.06 42969.37 47930.68 2018-04-24 06:03:34.000 114 21234.80 275.06 42969.36 47930.68 2018-04-24 06:03:35.000 114 21234.81 275.06 42969.38 47930.69 2018-04-24 06:03:36.000 114 21234.83 275.07 42969.36 47930.69 2018-04-24 06:03:37.000 114 21234.82 275.07 42969.37 47930.68 2018-04-24 06:03:38.000 114 21234.80 275.04 42969.36 47930.69 2018-04-24 06:03:39.000 114 21234.81 275.06 42969.38 47930.70 2018-04-24 06:03:40.000 114 21234.81 275.06 42969.34 47930.68 2018-04-24 06:03:41.000 114 21234.82 275.07 42969.32 47930.69 2018-04-24 06:03:42.000 114 21234.83 275.07 42969.30 47930.68 2018-04-24 06:03:43.000 114 21234.79 275.08 42969.32 47930.68 2018-04-24 06:03:44.000 114 21234.78 275.08 42969.36 47930.67 2018-04-24 06:03:45.000 114 21234.79 275.07 42969.33 47930.66 2018-04-24 06:03:46.000 114 21234.76 275.04 42969.34 47930.64 2018-04-24 06:03:47.000 114 21234.71 275.03 42969.33 47930.64 2018-04-24 06:03:48.000 114 21234.71 275.02 42969.32 47930.62 2018-04-24 06:03:49.000 114 21234.70 275.05 42969.30 47930.63 2018-04-24 06:03:50.000 114 21234.67 275.07 42969.30 47930.62 2018-04-24 06:03:51.000 114 21234.71 275.04 42969.30 47930.60 2018-04-24 06:03:52.000 114 21234.68 275.02 42969.31 47930.59 2018-04-24 06:03:53.000 114 21234.65 274.99 42969.31 47930.58 2018-04-24 06:03:54.000 114 21234.66 274.97 42969.32 47930.57 2018-04-24 06:03:55.000 114 21234.69 274.97 42969.30 47930.60 2018-04-24 06:03:56.000 114 21234.68 274.97 42969.32 47930.59 2018-04-24 06:03:57.000 114 21234.64 274.94 42969.32 47930.58 2018-04-24 06:03:58.000 114 21234.60 274.97 42969.31 47930.60 2018-04-24 06:03:59.000 114 21234.62 275.02 42969.28 47930.57 2018-04-24 06:04:00.000 114 21234.63 274.99 42969.27 47930.56 2018-04-24 06:04:01.000 114 21234.62 275.02 42969.27 47930.52 2018-04-24 06:04:02.000 114 21234.59 275.03 42969.28 47930.54 2018-04-24 06:04:03.000 114 21234.62 275.04 42969.28 47930.48 2018-04-24 06:04:04.000 114 21234.59 275.03 42969.25 47930.48 2018-04-24 06:04:05.000 114 21234.58 275.03 42969.27 47930.46 2018-04-24 06:04:06.000 114 21234.60 275.01 42969.26 47930.48 2018-04-24 06:04:07.000 114 21234.58 275.02 42969.25 47930.48 2018-04-24 06:04:08.000 114 21234.58 274.99 42969.26 47930.50 2018-04-24 06:04:09.000 114 21234.60 274.98 42969.26 47930.52 2018-04-24 06:04:10.000 114 21234.63 275.00 42969.26 47930.54 2018-04-24 06:04:11.000 114 21234.62 275.08 42969.28 47930.58 2018-04-24 06:04:12.000 114 21234.60 275.11 42969.28 47930.58 2018-04-24 06:04:13.000 114 21234.60 275.14 42969.25 47930.52 2018-04-24 06:04:14.000 114 21234.61 275.14 42969.25 47930.54 2018-04-24 06:04:15.000 114 21234.59 275.18 42969.24 47930.49 2018-04-24 06:04:16.000 114 21234.59 275.22 42969.21 47930.51 2018-04-24 06:04:17.000 114 21234.62 275.22 42969.21 47930.47 2018-04-24 06:04:18.000 114 21234.61 275.25 42969.16 47930.45 2018-04-24 06:04:19.000 114 21234.66 275.25 42969.14 47930.44 2018-04-24 06:04:20.000 114 21234.70 275.25 42969.15 47930.43 2018-04-24 06:04:21.000 114 21234.70 275.23 42969.15 47930.43 2018-04-24 06:04:22.000 114 21234.74 275.20 42969.13 47930.47 2018-04-24 06:04:23.000 114 21234.75 275.15 42969.17 47930.46 2018-04-24 06:04:24.000 114 21234.76 275.11 42969.18 47930.48 2018-04-24 06:04:25.000 114 21234.80 275.07 42969.17 47930.49 2018-04-24 06:04:26.000 114 21234.82 275.02 42969.18 47930.53 2018-04-24 06:04:27.000 114 21234.81 275.00 42969.22 47930.54 2018-04-24 06:04:28.000 114 21234.79 274.98 42969.18 47930.56 2018-04-24 06:04:29.000 114 21234.76 275.00 42969.18 47930.55 2018-04-24 06:04:30.000 114 21234.76 274.98 42969.20 47930.55 2018-04-24 06:04:31.000 114 21234.76 274.96 42969.22 47930.55 2018-04-24 06:04:32.000 114 21234.78 274.93 42969.22 47930.58 2018-04-24 06:04:33.000 114 21234.78 274.94 42969.23 47930.55 2018-04-24 06:04:34.000 114 21234.75 274.94 42969.26 47930.54 2018-04-24 06:04:35.000 114 21234.72 274.95 42969.23 47930.56 2018-04-24 06:04:36.000 114 21234.71 274.94 42969.22 47930.54 2018-04-24 06:04:37.000 114 21234.72 274.91 42969.23 47930.55 2018-04-24 06:04:38.000 114 21234.69 274.90 42969.22 47930.55 2018-04-24 06:04:39.000 114 21234.67 274.89 42969.26 47930.54 2018-04-24 06:04:40.000 114 21234.70 274.88 42969.30 47930.55 2018-04-24 06:04:41.000 114 21234.67 274.91 42969.26 47930.55 2018-04-24 06:04:42.000 114 21234.65 274.93 42969.24 47930.54 2018-04-24 06:04:43.000 114 21234.63 274.99 42969.26 47930.55 2018-04-24 06:04:44.000 114 21234.59 275.06 42969.24 47930.54 2018-04-24 06:04:45.000 114 21234.58 275.13 42969.20 47930.49 2018-04-24 06:04:46.000 114 21234.55 275.18 42969.15 47930.43 2018-04-24 06:04:47.000 114 21234.52 275.26 42969.08 47930.38 2018-04-24 06:04:48.000 114 21234.50 275.30 42969.05 47930.32 2018-04-24 06:04:49.000 114 21234.50 275.33 42969.04 47930.30 2018-04-24 06:04:50.000 114 21234.49 275.36 42969.01 47930.26 2018-04-24 06:04:51.000 114 21234.49 275.40 42968.98 47930.21 2018-04-24 06:04:52.000 114 21234.48 275.44 42968.97 47930.22 2018-04-24 06:04:53.000 114 21234.48 275.55 42968.91 47930.16 2018-04-24 06:04:54.000 114 21234.45 275.65 42968.82 47930.11 2018-04-24 06:04:55.000 114 21234.47 275.64 42968.80 47930.07 2018-04-24 06:04:56.000 114 21234.47 275.66 42968.78 47930.04 2018-04-24 06:04:57.000 114 21234.44 275.66 42968.77 47929.98 2018-04-24 06:04:58.000 114 21234.48 275.66 42968.72 47929.95 2018-04-24 06:04:59.000 114 21234.51 275.66 42968.71 47929.96 2018-04-24 06:05:00.000 114 21234.47 275.65 42968.69 47929.97 2018-04-24 06:05:01.000 114 21234.47 275.60 42968.74 47929.94 2018-04-24 06:05:02.000 114 21234.43 275.58 42968.68 47929.93 2018-04-24 06:05:03.000 114 21234.40 275.59 42968.68 47929.95 2018-04-24 06:05:04.000 114 21234.40 275.59 42968.70 47929.92 2018-04-24 06:05:05.000 114 21234.41 275.57 42968.68 47929.95 2018-04-24 06:05:06.000 114 21234.36 275.58 42968.70 47929.92 2018-04-24 06:05:07.000 114 21234.35 275.58 42968.67 47929.88 2018-04-24 06:05:08.000 114 21234.33 275.55 42968.61 47929.88 2018-04-24 06:05:09.000 114 21234.33 275.49 42968.62 47929.87 2018-04-24 06:05:10.000 114 21234.35 275.44 42968.68 47929.86 2018-04-24 06:05:11.000 114 21234.34 275.43 42968.68 47929.87 2018-04-24 06:05:12.000 114 21234.33 275.41 42968.72 47929.88 2018-04-24 06:05:13.000 114 21234.33 275.40 42968.72 47929.90 2018-04-24 06:05:14.000 114 21234.32 275.38 42968.74 47929.92 2018-04-24 06:05:15.000 114 21234.30 275.37 42968.74 47929.92 2018-04-24 06:05:16.000 114 21234.33 275.34 42968.78 47929.94 2018-04-24 06:05:17.000 114 21234.31 275.31 42968.81 47929.93 2018-04-24 06:05:18.000 114 21234.32 275.26 42968.81 47929.96 2018-04-24 06:05:19.000 114 21234.31 275.27 42968.82 47929.97 2018-04-24 06:05:20.000 114 21234.31 275.25 42968.86 47930.00 2018-04-24 06:05:21.000 114 21234.30 275.24 42968.90 47930.04 2018-04-24 06:05:22.000 114 21234.28 275.24 42968.92 47930.04 2018-04-24 06:05:23.000 114 21234.27 275.23 42968.93 47930.08 2018-04-24 06:05:24.000 114 21234.26 275.26 42968.93 47930.04 2018-04-24 06:05:25.000 114 21234.27 275.29 42968.94 47930.05 2018-04-24 06:05:26.000 114 21234.26 275.29 42968.95 47930.07 2018-04-24 06:05:27.000 114 21234.25 275.34 42968.91 47930.03 2018-04-24 06:05:28.000 114 21234.25 275.35 42968.89 47930.00 2018-04-24 06:05:29.000 114 21234.26 275.32 42968.94 47930.04 2018-04-24 06:05:30.000 114 21234.32 275.29 42968.96 47930.03 2018-04-24 06:05:31.000 114 21234.33 275.27 42968.97 47930.07 2018-04-24 06:05:32.000 114 21234.34 275.29 42968.96 47930.13 2018-04-24 06:05:33.000 114 21234.31 275.35 42968.97 47930.12 2018-04-24 06:05:34.000 114 21234.29 275.37 42968.99 47930.11 2018-04-24 06:05:35.000 114 21234.30 275.39 42968.97 47930.10 2018-04-24 06:05:36.000 114 21234.33 275.42 42968.96 47930.11 2018-04-24 06:05:37.000 114 21234.36 275.47 42968.96 47930.10 2018-04-24 06:05:38.000 114 21234.37 275.54 42968.94 47930.12 2018-04-24 06:05:39.000 114 21234.44 275.60 42968.92 47930.12 2018-04-24 06:05:40.000 114 21234.49 275.62 42968.94 47930.14 2018-04-24 06:05:41.000 114 21234.52 275.61 42968.95 47930.17 2018-04-24 06:05:42.000 114 21234.56 275.61 42968.95 47930.18 2018-04-24 06:05:43.000 114 21234.59 275.60 42968.99 47930.20 2018-04-24 06:05:44.000 114 21234.58 275.61 42969.00 47930.26 2018-04-24 06:05:45.000 114 21234.60 275.60 42969.07 47930.27 2018-04-24 06:05:46.000 114 21234.64 275.59 42969.10 47930.30 2018-04-24 06:05:47.000 114 21234.60 275.59 42969.11 47930.36 2018-04-24 06:05:48.000 114 21234.62 275.60 42969.17 47930.38 2018-04-24 06:05:49.000 114 21234.62 275.62 42969.17 47930.43 2018-04-24 06:05:50.000 114 21234.59 275.64 42969.17 47930.41 2018-04-24 06:05:51.000 114 21234.64 275.65 42969.18 47930.45 2018-04-24 06:05:52.000 114 21234.64 275.65 42969.18 47930.44 2018-04-24 06:05:53.000 114 21234.66 275.64 42969.20 47930.47 2018-04-24 06:05:54.000 114 21234.64 275.62 42969.19 47930.47 2018-04-24 06:05:55.000 114 21234.66 275.60 42969.18 47930.49 2018-04-24 06:05:56.000 114 21234.68 275.56 42969.19 47930.47 2018-04-24 06:05:57.000 114 21234.65 275.54 42969.22 47930.48 2018-04-24 06:05:58.000 114 21234.66 275.52 42969.24 47930.52 2018-04-24 06:05:59.000 114 21234.67 275.50 42969.24 47930.50 2018-04-24 06:06:00.000 114 21234.68 275.46 42969.25 47930.52 2018-04-24 06:06:01.000 114 21234.68 275.45 42969.24 47930.52 2018-04-24 06:06:02.000 114 21234.70 275.45 42969.25 47930.55 2018-04-24 06:06:03.000 114 21234.68 275.47 42969.28 47930.57 2018-04-24 06:06:04.000 114 21234.70 275.43 42969.28 47930.54 2018-04-24 06:06:05.000 114 21234.68 275.41 42969.27 47930.55 2018-04-24 06:06:06.000 114 21234.67 275.37 42969.29 47930.57 2018-04-24 06:06:07.000 114 21234.66 275.35 42969.29 47930.54 2018-04-24 06:06:08.000 114 21234.68 275.32 42969.29 47930.53 2018-04-24 06:06:09.000 114 21234.68 275.29 42969.30 47930.52 2018-04-24 06:06:10.000 114 21234.66 275.26 42969.32 47930.57 2018-04-24 06:06:11.000 114 21234.64 275.22 42969.34 47930.56 2018-04-24 06:06:12.000 114 21234.64 275.22 42969.32 47930.56 2018-04-24 06:06:13.000 114 21234.64 275.26 42969.31 47930.59 2018-04-24 06:06:14.000 114 21234.65 275.25 42969.29 47930.58 2018-04-24 06:06:15.000 114 21234.64 275.25 42969.31 47930.57 2018-04-24 06:06:16.000 114 21234.62 275.23 42969.32 47930.57 2018-04-24 06:06:17.000 114 21234.63 275.23 42969.30 47930.59 2018-04-24 06:06:18.000 114 21234.65 275.22 42969.28 47930.55 2018-04-24 06:06:19.000 114 21234.63 275.21 42969.29 47930.55 2018-04-24 06:06:20.000 114 21234.56 275.22 42969.30 47930.55 2018-04-24 06:06:21.000 114 21234.55 275.22 42969.31 47930.54 2018-04-24 06:06:22.000 114 21234.52 275.21 42969.34 47930.51 2018-04-24 06:06:23.000 114 21234.48 275.25 42969.34 47930.53 2018-04-24 06:06:24.000 114 21234.47 275.26 42969.31 47930.54 2018-04-24 06:06:25.000 114 21234.46 275.30 42969.29 47930.51 2018-04-24 06:06:26.000 114 21234.46 275.35 42969.31 47930.48 2018-04-24 06:06:27.000 114 21234.44 275.37 42969.28 47930.47 2018-04-24 06:06:28.000 114 21234.44 275.42 42969.27 47930.45 2018-04-24 06:06:29.000 114 21234.47 275.47 42969.24 47930.47 2018-04-24 06:06:30.000 114 21234.53 275.52 42969.22 47930.46 2018-04-24 06:06:31.000 114 21234.58 275.55 42969.19 47930.42 2018-04-24 06:06:32.000 114 21234.58 275.59 42969.17 47930.45 2018-04-24 06:06:33.000 114 21234.59 275.59 42969.14 47930.39 2018-04-24 06:06:34.000 114 21234.58 275.63 42969.12 47930.37 2018-04-24 06:06:35.000 114 21234.64 275.63 42969.10 47930.35 2018-04-24 06:06:36.000 114 21234.64 275.62 42969.07 47930.35 2018-04-24 06:06:37.000 114 21234.65 275.63 42969.07 47930.36 2018-04-24 06:06:38.000 114 21234.68 275.59 42969.05 47930.36 2018-04-24 06:06:39.000 114 21234.68 275.57 42969.08 47930.35 2018-04-24 06:06:40.000 114 21234.68 275.55 42969.06 47930.35 2018-04-24 06:06:41.000 114 21234.67 275.49 42969.10 47930.39 2018-04-24 06:06:42.000 114 21234.67 275.44 42969.15 47930.42 2018-04-24 06:06:43.000 114 21234.66 275.44 42969.16 47930.44 2018-04-24 06:06:44.000 114 21234.65 275.44 42969.18 47930.44 2018-04-24 06:06:45.000 114 21234.64 275.41 42969.18 47930.44 2018-04-24 06:06:46.000 114 21234.59 275.39 42969.20 47930.46 2018-04-24 06:06:47.000 114 21234.57 275.36 42969.24 47930.46 2018-04-24 06:06:48.000 114 21234.59 275.32 42969.25 47930.49 2018-04-24 06:06:49.000 114 21234.56 275.32 42969.24 47930.47 2018-04-24 06:06:50.000 114 21234.57 275.32 42969.28 47930.50 2018-04-24 06:06:51.000 114 21234.56 275.31 42969.27 47930.50 2018-04-24 06:06:52.000 114 21234.53 275.32 42969.34 47930.54 2018-04-24 06:06:53.000 114 21234.53 275.35 42969.34 47930.54 2018-04-24 06:06:54.000 114 21234.54 275.36 42969.31 47930.54 2018-04-24 06:06:55.000 114 21234.57 275.37 42969.34 47930.58 2018-04-24 06:06:56.000 114 21234.56 275.39 42969.32 47930.55 2018-04-24 06:06:57.000 114 21234.57 275.44 42969.35 47930.58 2018-04-24 06:06:58.000 114 21234.56 275.49 42969.33 47930.55 2018-04-24 06:06:59.000 114 21234.59 275.52 42969.34 47930.57 2018-04-24 06:07:00.000 114 21234.63 275.52 42969.32 47930.55 2018-04-24 06:07:01.000 114 21234.61 275.52 42969.29 47930.56 2018-04-24 06:07:02.000 114 21234.62 275.52 42969.32 47930.56 2018-04-24 06:07:03.000 114 21234.64 275.51 42969.32 47930.57 2018-04-24 06:07:04.000 114 21234.63 275.53 42969.27 47930.56 2018-04-24 06:07:05.000 114 21234.64 275.52 42969.28 47930.57 2018-04-24 06:07:06.000 114 21234.67 275.50 42969.32 47930.54 2018-04-24 06:07:07.000 114 21234.66 275.54 42969.31 47930.55 2018-04-24 06:07:08.000 114 21234.67 275.58 42969.29 47930.53 2018-04-24 06:07:09.000 114 21234.67 275.56 42969.29 47930.54 2018-04-24 06:07:10.000 114 21234.70 275.52 42969.28 47930.51 2018-04-24 06:07:11.000 114 21234.68 275.50 42969.20 47930.54 2018-04-24 06:07:12.000 114 21234.71 275.49 42969.19 47930.53 2018-04-24 06:07:13.000 114 21234.70 275.47 42969.22 47930.50 2018-04-24 06:07:14.000 114 21234.66 275.45 42969.20 47930.49 2018-04-24 06:07:15.000 114 21234.68 275.43 42969.18 47930.50 2018-04-24 06:07:16.000 114 21234.71 275.39 42969.21 47930.50 2018-04-24 06:07:17.000 114 21234.69 275.34 42969.20 47930.50 2018-04-24 06:07:18.000 114 21234.69 275.32 42969.21 47930.52 2018-04-24 06:07:19.000 114 21234.72 275.32 42969.23 47930.50 2018-04-24 06:07:20.000 114 21234.77 275.35 42969.24 47930.55 2018-04-24 06:07:21.000 114 21234.76 275.36 42969.21 47930.54 2018-04-24 06:07:22.000 114 21234.76 275.33 42969.19 47930.52 2018-04-24 06:07:23.000 114 21234.75 275.30 42969.20 47930.52 2018-04-24 06:07:24.000 114 21234.73 275.30 42969.23 47930.53 2018-04-24 06:07:25.000 114 21234.67 275.30 42969.21 47930.52 2018-04-24 06:07:26.000 114 21234.64 275.30 42969.22 47930.49 2018-04-24 06:07:27.000 114 21234.62 275.33 42969.24 47930.47 2018-04-24 06:07:28.000 114 21234.60 275.35 42969.21 47930.47 2018-04-24 06:07:29.000 114 21234.61 275.33 42969.19 47930.46 2018-04-24 06:07:30.000 114 21234.62 275.33 42969.19 47930.45 2018-04-24 06:07:31.000 114 21234.62 275.35 42969.22 47930.49 2018-04-24 06:07:32.000 114 21234.65 275.34 42969.23 47930.49 2018-04-24 06:07:33.000 114 21234.67 275.35 42969.23 47930.53 2018-04-24 06:07:34.000 114 21234.71 275.32 42969.24 47930.51 2018-04-24 06:07:35.000 114 21234.69 275.32 42969.24 47930.52 2018-04-24 06:07:36.000 114 21234.67 275.32 42969.26 47930.55 2018-04-24 06:07:37.000 114 21234.67 275.34 42969.25 47930.53 2018-04-24 06:07:38.000 114 21234.65 275.36 42969.25 47930.53 2018-04-24 06:07:39.000 114 21234.63 275.35 42969.24 47930.51 2018-04-24 06:07:40.000 114 21234.62 275.34 42969.22 47930.50 2018-04-24 06:07:41.000 114 21234.63 275.32 42969.23 47930.52 2018-04-24 06:07:42.000 114 21234.62 275.31 42969.23 47930.50 2018-04-24 06:07:43.000 114 21234.60 275.32 42969.22 47930.48 2018-04-24 06:07:44.000 114 21234.55 275.34 42969.19 47930.47 2018-04-24 06:07:45.000 114 21234.56 275.32 42969.16 47930.42 2018-04-24 06:07:46.000 114 21234.56 275.30 42969.16 47930.41 2018-04-24 06:07:47.000 114 21234.59 275.31 42969.15 47930.41 2018-04-24 06:07:48.000 114 21234.60 275.31 42969.12 47930.40 2018-04-24 06:07:49.000 114 21234.61 275.30 42969.12 47930.40 2018-04-24 06:07:50.000 114 21234.59 275.31 42969.16 47930.40 2018-04-24 06:07:51.000 114 21234.61 275.28 42969.19 47930.40 2018-04-24 06:07:52.000 114 21234.62 275.28 42969.19 47930.43 2018-04-24 06:07:53.000 114 21234.64 275.29 42969.23 47930.44 2018-04-24 06:07:54.000 114 21234.67 275.30 42969.24 47930.45 2018-04-24 06:07:55.000 114 21234.71 275.33 42969.23 47930.47 2018-04-24 06:07:56.000 114 21234.74 275.33 42969.23 47930.50 2018-04-24 06:07:57.000 114 21234.74 275.30 42969.21 47930.51 2018-04-24 06:07:58.000 114 21234.76 275.25 42969.22 47930.54 2018-04-24 06:07:59.000 114 21234.77 275.24 42969.24 47930.55 2018-04-24 06:08:00.000 114 21234.76 275.17 42969.28 47930.55 2018-04-24 06:08:01.000 114 21234.82 275.09 42969.30 47930.60 2018-04-24 06:08:02.000 114 21234.79 275.06 42969.31 47930.63 2018-04-24 06:08:03.000 114 21234.81 275.07 42969.36 47930.65 2018-04-24 06:08:04.000 114 21234.80 275.06 42969.32 47930.66 2018-04-24 06:08:05.000 114 21234.80 275.04 42969.35 47930.70 2018-04-24 06:08:06.000 114 21234.79 275.05 42969.37 47930.68 2018-04-24 06:08:07.000 114 21234.75 275.04 42969.36 47930.66 2018-04-24 06:08:08.000 114 21234.73 275.02 42969.34 47930.66 2018-04-24 06:08:09.000 114 21234.70 275.00 42969.32 47930.64 2018-04-24 06:08:10.000 114 21234.70 275.00 42969.34 47930.64 2018-04-24 06:08:11.000 114 21234.67 275.01 42969.37 47930.64 2018-04-24 06:08:12.000 114 21234.69 275.02 42969.37 47930.62 2018-04-24 06:08:13.000 114 21234.69 274.98 42969.39 47930.61 2018-04-24 06:08:14.000 114 21234.69 274.95 42969.43 47930.63 2018-04-24 06:08:15.000 114 21234.72 274.95 42969.44 47930.65 2018-04-24 06:08:16.000 114 21234.74 274.95 42969.46 47930.71 2018-04-24 06:08:17.000 114 21234.78 274.93 42969.45 47930.72 2018-04-24 06:08:18.000 114 21234.81 274.94 42969.49 47930.74 2018-04-24 06:08:19.000 114 21234.80 274.97 42969.51 47930.79 2018-04-24 06:08:20.000 114 21234.84 274.97 42969.51 47930.80 2018-04-24 06:08:21.000 114 21234.85 274.97 42969.55 47930.83 2018-04-24 06:08:22.000 114 21234.87 274.97 42969.50 47930.83 2018-04-24 06:08:23.000 114 21234.85 274.95 42969.53 47930.84 2018-04-24 06:08:24.000 114 21234.84 274.94 42969.53 47930.84 2018-04-24 06:08:25.000 114 21234.87 274.90 42969.55 47930.84 2018-04-24 06:08:26.000 114 21234.89 274.91 42969.55 47930.86 2018-04-24 06:08:27.000 114 21234.88 274.91 42969.54 47930.87 2018-04-24 06:08:28.000 114 21234.93 274.89 42969.55 47930.91 2018-04-24 06:08:29.000 114 21234.98 274.87 42969.55 47930.89 2018-04-24 06:08:30.000 114 21235.00 274.90 42969.57 47930.92 2018-04-24 06:08:31.000 114 21235.01 274.86 42969.58 47930.93 2018-04-24 06:08:32.000 114 21235.01 274.86 42969.58 47930.93 2018-04-24 06:08:33.000 114 21235.03 274.90 42969.56 47930.96 2018-04-24 06:08:34.000 114 21235.02 274.94 42969.57 47930.95 2018-04-24 06:08:35.000 114 21235.01 274.97 42969.54 47930.94 2018-04-24 06:08:36.000 114 21234.99 275.00 42969.50 47930.93 2018-04-24 06:08:37.000 114 21234.99 274.97 42969.51 47930.90 2018-04-24 06:08:38.000 114 21234.95 274.96 42969.51 47930.86 2018-04-24 06:08:39.000 114 21234.90 274.97 42969.47 47930.86 2018-04-24 06:08:40.000 114 21234.90 274.97 42969.45 47930.83 2018-04-24 06:08:41.000 114 21234.91 274.95 42969.45 47930.81 2018-04-24 06:08:42.000 114 21234.87 274.99 42969.44 47930.80 2018-04-24 06:08:43.000 114 21234.83 275.00 42969.43 47930.76 2018-04-24 06:08:44.000 114 21234.82 274.99 42969.40 47930.72 2018-04-24 06:08:45.000 114 21234.78 275.01 42969.40 47930.71 2018-04-24 06:08:46.000 114 21234.81 275.01 42969.41 47930.74 2018-04-24 06:08:47.000 114 21234.79 275.04 42969.38 47930.68 2018-04-24 06:08:48.000 114 21234.80 275.09 42969.37 47930.68 2018-04-24 06:08:49.000 114 21234.78 275.16 42969.32 47930.70 2018-04-24 06:08:50.000 114 21234.80 275.19 42969.32 47930.64 2018-04-24 06:08:51.000 114 21234.81 275.24 42969.30 47930.64 2018-04-24 06:08:52.000 114 21234.83 275.28 42969.29 47930.60 2018-04-24 06:08:53.000 114 21234.83 275.29 42969.27 47930.63 2018-04-24 06:08:54.000 114 21234.85 275.30 42969.25 47930.59 2018-04-24 06:08:55.000 114 21234.86 275.32 42969.25 47930.61 2018-04-24 06:08:56.000 114 21234.85 275.32 42969.22 47930.58 2018-04-24 06:08:57.000 114 21234.89 275.32 42969.19 47930.59 2018-04-24 06:08:58.000 114 21234.93 275.33 42969.19 47930.61 2018-04-24 06:08:59.000 114 21234.95 275.27 42969.22 47930.61 2018-04-24 06:09:00.000 114 21234.96 275.25 42969.25 47930.64 2018-04-24 06:09:01.000 114 21234.92 275.26 42969.24 47930.65 2018-04-24 06:09:02.000 114 21234.93 275.23 42969.27 47930.64 2018-04-24 06:09:03.000 114 21234.92 275.23 42969.25 47930.64 2018-04-24 06:09:04.000 114 21234.94 275.24 42969.21 47930.65 2018-04-24 06:09:05.000 114 21234.93 275.25 42969.21 47930.63 2018-04-24 06:09:06.000 114 21234.92 275.27 42969.15 47930.62 2018-04-24 06:09:07.000 114 21234.93 275.25 42969.15 47930.61 2018-04-24 06:09:08.000 114 21234.95 275.25 42969.15 47930.62 2018-04-24 06:09:09.000 114 21234.94 275.24 42969.17 47930.59 2018-04-24 06:09:10.000 114 21234.95 275.21 42969.19 47930.61 2018-04-24 06:09:11.000 114 21234.96 275.19 42969.21 47930.62 2018-04-24 06:09:12.000 114 21234.98 275.18 42969.22 47930.62 2018-04-24 06:09:13.000 114 21235.03 275.17 42969.23 47930.65 2018-04-24 06:09:14.000 114 21235.04 275.18 42969.23 47930.69 2018-04-24 06:09:15.000 114 21235.11 275.18 42969.26 47930.70 2018-04-24 06:09:16.000 114 21235.16 275.17 42969.26 47930.74 2018-04-24 06:09:17.000 114 21235.16 275.15 42969.25 47930.72 2018-04-24 06:09:18.000 114 21235.16 275.14 42969.22 47930.75 2018-04-24 06:09:19.000 114 21235.14 275.16 42969.25 47930.78 2018-04-24 06:09:20.000 114 21235.17 275.14 42969.25 47930.75 2018-04-24 06:09:21.000 114 21235.18 275.13 42969.26 47930.74 2018-04-24 06:09:22.000 114 21235.13 275.11 42969.24 47930.74 2018-04-24 06:09:23.000 114 21235.10 275.10 42969.24 47930.72 2018-04-24 06:09:24.000 114 21235.07 275.11 42969.23 47930.71 2018-04-24 06:09:25.000 114 21235.07 275.10 42969.25 47930.68 2018-04-24 06:09:26.000 114 21235.06 275.10 42969.21 47930.69 2018-04-24 06:09:27.000 114 21235.07 275.08 42969.24 47930.67 2018-04-24 06:09:28.000 114 21235.03 275.09 42969.20 47930.67 2018-04-24 06:09:29.000 114 21235.03 275.09 42969.21 47930.66 2018-04-24 06:09:30.000 114 21235.02 275.13 42969.22 47930.67 2018-04-24 06:09:31.000 114 21235.00 275.16 42969.19 47930.65 2018-04-24 06:09:32.000 114 21234.95 275.17 42969.22 47930.63 2018-04-24 06:09:33.000 114 21234.93 275.21 42969.19 47930.62 2018-04-24 06:09:34.000 114 21234.91 275.24 42969.12 47930.59 2018-04-24 06:09:35.000 114 21234.89 275.25 42969.13 47930.56 2018-04-24 06:09:36.000 114 21234.90 275.27 42969.14 47930.55 2018-04-24 06:09:37.000 114 21234.92 275.28 42969.14 47930.56 2018-04-24 06:09:38.000 114 21234.91 275.28 42969.16 47930.57 2018-04-24 06:09:39.000 114 21234.93 275.29 42969.13 47930.51 2018-04-24 06:09:40.000 114 21234.95 275.29 42969.15 47930.53 2018-04-24 06:09:41.000 114 21234.92 275.27 42969.14 47930.52 2018-04-24 06:09:42.000 114 21234.88 275.25 42969.12 47930.52 2018-04-24 06:09:43.000 114 21234.90 275.25 42969.13 47930.52 2018-04-24 06:09:44.000 114 21234.89 275.28 42969.15 47930.54 2018-04-24 06:09:45.000 114 21234.86 275.33 42969.17 47930.53 2018-04-24 06:09:46.000 114 21234.87 275.32 42969.13 47930.54 2018-04-24 06:09:47.000 114 21234.90 275.30 42969.10 47930.51 2018-04-24 06:09:48.000 114 21234.92 275.32 42969.12 47930.52 2018-04-24 06:09:49.000 114 21234.94 275.32 42969.13 47930.52 2018-04-24 06:09:50.000 114 21234.94 275.34 42969.15 47930.54 2018-04-24 06:09:51.000 114 21234.94 275.37 42969.10 47930.51 2018-04-24 06:09:52.000 114 21234.95 275.41 42969.07 47930.52 2018-04-24 06:09:53.000 114 21234.94 275.44 42969.07 47930.50 2018-04-24 06:09:54.000 114 21234.92 275.45 42969.07 47930.48 2018-04-24 06:09:55.000 114 21234.92 275.47 42969.06 47930.48 2018-04-24 06:09:56.000 114 21234.92 275.49 42969.07 47930.47 2018-04-24 06:09:57.000 114 21234.93 275.50 42969.10 47930.47 2018-04-24 06:09:58.000 114 21234.92 275.52 42969.07 47930.46 2018-04-24 06:09:59.000 114 21234.95 275.51 42969.04 47930.47 2018-04-24 06:10:00.000 114 21234.95 275.53 42969.04 47930.45 2018-04-24 06:10:01.000 114 21234.96 275.53 42969.04 47930.48 2018-04-24 06:10:02.000 114 21234.95 275.47 42969.06 47930.45 2018-04-24 06:10:03.000 114 21234.96 275.44 42969.05 47930.47 2018-04-24 06:10:04.000 114 21234.98 275.42 42969.01 47930.45 2018-04-24 06:10:05.000 114 21235.01 275.38 42968.99 47930.47 2018-04-24 06:10:06.000 114 21234.99 275.36 42969.01 47930.47 2018-04-24 06:10:07.000 114 21234.97 275.26 42969.02 47930.45 2018-04-24 06:10:08.000 114 21234.92 275.18 42969.04 47930.44 2018-04-24 06:10:09.000 114 21234.84 275.16 42969.03 47930.43 2018-04-24 06:10:10.000 114 21234.77 275.13 42969.06 47930.41 2018-04-24 06:10:11.000 114 21234.71 275.11 42969.04 47930.38 2018-04-24 06:10:12.000 114 21234.70 275.12 42969.07 47930.38 2018-04-24 06:10:13.000 114 21234.64 275.15 42969.07 47930.37 2018-04-24 06:10:14.000 114 21234.61 275.17 42969.09 47930.36 2018-04-24 06:10:15.000 114 21234.53 275.20 42969.10 47930.33 2018-04-24 06:10:16.000 114 21234.48 275.20 42969.09 47930.31 2018-04-24 06:10:17.000 114 21234.47 275.25 42969.09 47930.32 2018-04-24 06:10:18.000 114 21234.50 275.32 42969.04 47930.32 2018-04-24 06:10:19.000 114 21234.49 275.40 42969.03 47930.30 2018-04-24 06:10:20.000 114 21234.53 275.44 42968.99 47930.26 2018-04-24 06:10:21.000 114 21234.53 275.52 42968.95 47930.24 2018-04-24 06:10:22.000 114 21234.57 275.57 42968.92 47930.22 2018-04-24 06:10:23.000 114 21234.59 275.61 42968.91 47930.18 2018-04-24 06:10:24.000 114 21234.65 275.62 42968.90 47930.19 2018-04-24 06:10:25.000 114 21234.68 275.59 42968.86 47930.17 2018-04-24 06:10:26.000 114 21234.68 275.58 42968.82 47930.17 2018-04-24 06:10:27.000 114 21234.68 275.56 42968.85 47930.18 2018-04-24 06:10:28.000 114 21234.68 275.53 42968.83 47930.22 2018-04-24 06:10:29.000 114 21234.67 275.48 42968.85 47930.17 2018-04-24 06:10:30.000 114 21234.65 275.43 42968.86 47930.19 2018-04-24 06:10:31.000 114 21234.67 275.38 42968.85 47930.21 2018-04-24 06:10:32.000 114 21234.69 275.35 42968.86 47930.20 2018-04-24 06:10:33.000 114 21234.70 275.30 42968.89 47930.23 2018-04-24 06:10:34.000 114 21234.65 275.29 42968.93 47930.23 2018-04-24 06:10:35.000 114 21234.68 275.26 42968.93 47930.27 2018-04-24 06:10:36.000 114 21234.70 275.24 42968.95 47930.25 2018-04-24 06:10:37.000 114 21234.71 275.25 42968.93 47930.27 2018-04-24 06:10:38.000 114 21234.76 275.22 42968.95 47930.29 2018-04-24 06:10:39.000 114 21234.77 275.23 42968.92 47930.30 2018-04-24 06:10:40.000 114 21234.77 275.22 42968.92 47930.31 2018-04-24 06:10:41.000 114 21234.80 275.23 42968.91 47930.30 2018-04-24 06:10:42.000 114 21234.82 275.22 42968.92 47930.31 2018-04-24 06:10:43.000 114 21234.79 275.24 42968.92 47930.32 2018-04-24 06:10:44.000 114 21234.78 275.29 42968.87 47930.30 2018-04-24 06:10:45.000 114 21234.76 275.30 42968.90 47930.29 2018-04-24 06:10:46.000 114 21234.74 275.28 42968.91 47930.30 2018-04-24 06:10:47.000 114 21234.76 275.31 42968.92 47930.29 2018-04-24 06:10:48.000 114 21234.72 275.29 42968.93 47930.30 2018-04-24 06:10:49.000 114 21234.71 275.32 42968.97 47930.31 2018-04-24 06:10:50.000 114 21234.70 275.33 42969.00 47930.29 2018-04-24 06:10:51.000 114 21234.69 275.37 42969.00 47930.33 2018-04-24 06:10:52.000 114 21234.66 275.41 42969.00 47930.33 2018-04-24 06:10:53.000 114 21234.66 275.48 42969.01 47930.32 2018-04-24 06:10:54.000 114 21234.65 275.51 42968.99 47930.31 2018-04-24 06:10:55.000 114 21234.67 275.52 42969.01 47930.32 2018-04-24 06:10:56.000 114 21234.66 275.56 42969.03 47930.31 2018-04-24 06:10:57.000 114 21234.69 275.61 42968.98 47930.29 2018-04-24 06:10:58.000 114 21234.69 275.62 42968.97 47930.29 2018-04-24 06:10:59.000 114 21234.71 275.62 42968.97 47930.27 2018-04-24 06:11:00.000 114 21234.74 275.60 42968.95 47930.29 2018-04-24 06:11:01.000 114 21234.76 275.60 42968.97 47930.31 2018-04-24 06:11:02.000 114 21234.75 275.61 42968.94 47930.31 2018-04-24 06:11:03.000 114 21234.78 275.60 42968.92 47930.29 2018-04-24 06:11:04.000 114 21234.80 275.58 42968.92 47930.32 2018-04-24 06:11:05.000 114 21234.80 275.54 42968.95 47930.33 2018-04-24 06:11:06.000 114 21234.81 275.53 42968.93 47930.32 2018-04-24 06:11:07.000 114 21234.81 275.49 42968.96 47930.34 2018-04-24 06:11:08.000 114 21234.80 275.48 42968.95 47930.34 2018-04-24 06:11:09.000 114 21234.80 275.45 42968.93 47930.33 2018-04-24 06:11:10.000 114 21234.80 275.41 42968.93 47930.34 2018-04-24 06:11:11.000 114 21234.77 275.38 42968.95 47930.32 2018-04-24 06:11:12.000 114 21234.76 275.32 42968.97 47930.31 2018-04-24 06:11:13.000 114 21234.73 275.28 42968.99 47930.35 2018-04-24 06:11:14.000 114 21234.73 275.27 42969.02 47930.37 2018-04-24 06:11:15.000 114 21234.73 275.24 42969.08 47930.37 2018-04-24 06:11:16.000 114 21234.75 275.22 42969.06 47930.42 2018-04-24 06:11:17.000 114 21234.73 275.20 42969.03 47930.41 2018-04-24 06:11:18.000 114 21234.74 275.18 42969.05 47930.43 2018-04-24 06:11:19.000 114 21234.76 275.19 42969.08 47930.42 2018-04-24 06:11:20.000 114 21234.72 275.14 42969.10 47930.42 2018-04-24 06:11:21.000 114 21234.69 275.13 42969.13 47930.42 2018-04-24 06:11:22.000 114 21234.65 275.13 42969.11 47930.43 2018-04-24 06:11:23.000 114 21234.65 275.12 42969.12 47930.43 2018-04-24 06:11:24.000 114 21234.66 275.12 42969.11 47930.38 2018-04-24 06:11:25.000 114 21234.65 275.11 42969.10 47930.43 2018-04-24 06:11:26.000 114 21234.63 275.13 42969.09 47930.41 2018-04-24 06:11:27.000 114 21234.63 275.14 42969.08 47930.38 2018-04-24 06:11:28.000 114 21234.62 275.13 42969.08 47930.38 2018-04-24 06:11:29.000 114 21234.61 275.18 42969.09 47930.36 2018-04-24 06:11:30.000 114 21234.58 275.21 42969.09 47930.39 2018-04-24 06:11:31.000 114 21234.57 275.23 42969.09 47930.35 2018-04-24 06:11:32.000 114 21234.53 275.26 42969.09 47930.37 2018-04-24 06:11:33.000 114 21234.54 275.29 42969.06 47930.32 2018-04-24 06:11:34.000 114 21234.60 275.32 42969.03 47930.31 2018-04-24 06:11:35.000 114 21234.54 275.36 42969.00 47930.28 2018-04-24 06:11:36.000 114 21234.51 275.38 42968.93 47930.23 2018-04-24 06:11:37.000 114 21234.49 275.41 42968.91 47930.21 2018-04-24 06:11:38.000 114 21234.49 275.44 42968.92 47930.17 2018-04-24 06:11:39.000 114 21234.52 275.47 42968.90 47930.17 2018-04-24 06:11:40.000 114 21234.56 275.51 42968.84 47930.14 2018-04-24 06:11:41.000 114 21234.59 275.57 42968.81 47930.15 2018-04-24 06:11:42.000 114 21234.64 275.61 42968.81 47930.13 2018-04-24 06:11:43.000 114 21234.63 275.60 42968.80 47930.12 2018-04-24 06:11:44.000 114 21234.64 275.56 42968.79 47930.11 2018-04-24 06:11:45.000 114 21234.66 275.50 42968.78 47930.11 2018-04-24 06:11:46.000 114 21234.64 275.46 42968.82 47930.14 2018-04-24 06:11:47.000 114 21234.65 275.46 42968.87 47930.18 2018-04-24 06:11:48.000 114 21234.66 275.44 42968.92 47930.19 2018-04-24 06:11:49.000 114 21234.69 275.41 42968.94 47930.20 2018-04-24 06:11:50.000 114 21234.70 275.39 42968.96 47930.26 2018-04-24 06:11:51.000 114 21234.73 275.37 42969.03 47930.34 2018-04-24 06:11:52.000 114 21234.74 275.33 42969.07 47930.35 2018-04-24 06:11:53.000 114 21234.75 275.31 42969.10 47930.41 2018-04-24 06:11:54.000 114 21234.78 275.28 42969.11 47930.44 2018-04-24 06:11:55.000 114 21234.80 275.25 42969.18 47930.51 2018-04-24 06:11:56.000 114 21234.82 275.23 42969.23 47930.54 2018-04-24 06:11:57.000 114 21234.88 275.19 42969.26 47930.61 2018-04-24 06:11:58.000 114 21234.92 275.14 42969.32 47930.65 2018-04-24 06:11:59.000 114 21234.95 275.07 42969.37 47930.70 2018-04-24 06:12:00.000 114 21235.00 275.02 42969.40 47930.77 2018-04-24 06:12:01.000 114 21235.01 275.00 42969.44 47930.83 2018-04-24 06:12:02.000 114 21235.03 274.98 42969.48 47930.86 2018-04-24 06:12:03.000 114 21235.02 274.97 42969.51 47930.93 2018-04-24 06:12:04.000 114 21235.03 274.94 42969.56 47930.93 2018-04-24 06:12:05.000 114 21235.04 274.89 42969.63 47930.96 2018-04-24 06:12:06.000 114 21235.02 274.88 42969.63 47930.97 2018-04-24 06:12:07.000 114 21234.98 274.88 42969.61 47930.99 2018-04-24 06:12:08.000 114 21234.96 274.84 42969.62 47930.96 2018-04-24 06:12:09.000 114 21234.93 274.81 42969.64 47931.01 2018-04-24 06:12:10.000 114 21234.90 274.82 42969.69 47931.00 2018-04-24 06:12:11.000 114 21234.89 274.83 42969.68 47931.02 2018-04-24 06:12:12.000 114 21234.85 274.84 42969.70 47931.01 2018-04-24 06:12:13.000 114 21234.88 274.88 42969.69 47930.99 2018-04-24 06:12:14.000 114 21234.87 274.93 42969.65 47931.00 2018-04-24 06:12:15.000 114 21234.89 274.95 42969.63 47930.96 2018-04-24 06:12:16.000 114 21234.90 274.96 42969.54 47930.95 2018-04-24 06:12:17.000 114 21234.88 274.97 42969.52 47930.92 2018-04-24 06:12:18.000 114 21234.88 274.97 42969.51 47930.91 2018-04-24 06:12:19.000 114 21234.85 274.99 42969.51 47930.89 2018-04-24 06:12:20.000 114 21234.90 275.01 42969.51 47930.88 2018-04-24 06:12:21.000 114 21234.88 275.04 42969.51 47930.89 2018-04-24 06:12:22.000 114 21234.86 275.05 42969.49 47930.84 2018-04-24 06:12:23.000 114 21234.86 275.04 42969.49 47930.86 2018-04-24 06:12:24.000 114 21234.84 275.04 42969.50 47930.83 2018-04-24 06:12:25.000 114 21234.88 275.05 42969.46 47930.83 2018-04-24 06:12:26.000 114 21234.90 275.06 42969.46 47930.85 2018-04-24 06:12:27.000 114 21234.89 275.07 42969.46 47930.81 2018-04-24 06:12:28.000 114 21234.87 275.08 42969.45 47930.83 2018-04-24 06:12:29.000 114 21234.88 275.10 42969.45 47930.82 2018-04-24 06:12:30.000 114 21234.86 275.11 42969.44 47930.81 2018-04-24 06:12:31.000 114 21234.88 275.09 42969.46 47930.80 2018-04-24 06:12:32.000 114 21234.84 275.11 42969.43 47930.79 2018-04-24 06:12:33.000 114 21234.86 275.11 42969.38 47930.79 2018-04-24 06:12:34.000 114 21234.85 275.10 42969.42 47930.79 2018-04-24 06:12:35.000 114 21234.84 275.09 42969.44 47930.76 2018-04-24 06:12:36.000 114 21234.87 275.10 42969.45 47930.80 2018-04-24 06:12:37.000 114 21234.85 275.14 42969.40 47930.78 2018-04-24 06:12:38.000 114 21234.85 275.17 42969.40 47930.78 2018-04-24 06:12:39.000 114 21234.84 275.20 42969.40 47930.78 2018-04-24 06:12:40.000 114 21234.85 275.22 42969.39 47930.75 2018-04-24 06:12:41.000 114 21234.87 275.19 42969.37 47930.73 2018-04-24 06:12:42.000 114 21234.91 275.17 42969.37 47930.73 2018-04-24 06:12:43.000 114 21234.90 275.19 42969.36 47930.74 2018-04-24 06:12:44.000 114 21234.91 275.16 42969.33 47930.75 2018-04-24 06:12:45.000 114 21234.89 275.15 42969.31 47930.75 2018-04-24 06:12:46.000 114 21234.89 275.16 42969.30 47930.71 2018-04-24 06:12:47.000 114 21234.89 275.13 42969.29 47930.71 2018-04-24 06:12:48.000 114 21234.88 275.13 42969.26 47930.69 2018-04-24 06:12:49.000 114 21234.87 275.11 42969.25 47930.68 2018-04-24 06:12:50.000 114 21234.87 275.08 42969.24 47930.65 2018-04-24 06:12:51.000 114 21234.85 275.10 42969.25 47930.62 2018-04-24 06:12:52.000 114 21234.85 275.10 42969.20 47930.61 2018-04-24 06:12:53.000 114 21234.83 275.09 42969.20 47930.61 2018-04-24 06:12:54.000 114 21234.86 275.05 42969.19 47930.60 2018-04-24 06:12:55.000 114 21234.86 275.07 42969.17 47930.57 2018-04-24 06:12:56.000 114 21234.88 275.11 42969.14 47930.56 2018-04-24 06:12:57.000 114 21234.89 275.12 42969.16 47930.59 2018-04-24 06:12:58.000 114 21234.87 275.14 42969.15 47930.55 2018-04-24 06:12:59.000 114 21234.84 275.17 42969.15 47930.54 2018-04-24 06:13:00.000 114 21234.86 275.16 42969.15 47930.53 2018-04-24 06:13:01.000 114 21234.84 275.17 42969.18 47930.52 2018-04-24 06:13:02.000 114 21234.81 275.22 42969.19 47930.52 2018-04-24 06:13:03.000 114 21234.78 275.23 42969.12 47930.52 2018-04-24 06:13:04.000 114 21234.76 275.27 42969.11 47930.48 2018-04-24 06:13:05.000 114 21234.76 275.31 42969.11 47930.47 2018-04-24 06:13:06.000 114 21234.81 275.30 42969.10 47930.46 2018-04-24 06:13:07.000 114 21234.84 275.29 42969.13 47930.46 2018-04-24 06:13:08.000 114 21234.89 275.30 42969.09 47930.43 2018-04-24 06:13:09.000 114 21234.90 275.30 42969.08 47930.44 2018-04-24 06:13:10.000 114 21234.90 275.31 42969.08 47930.47 2018-04-24 06:13:11.000 114 21234.90 275.32 42969.07 47930.46 2018-04-24 06:13:12.000 114 21234.92 275.29 42969.08 47930.48 2018-04-24 06:13:13.000 114 21234.86 275.28 42969.06 47930.49 2018-04-24 06:13:14.000 114 21234.83 275.24 42969.08 47930.48 2018-04-24 06:13:15.000 114 21234.81 275.21 42969.06 47930.44 2018-04-24 06:13:16.000 114 21234.81 275.16 42969.10 47930.45 2018-04-24 06:13:17.000 114 21234.79 275.12 42969.11 47930.48 2018-04-24 06:13:18.000 114 21234.76 275.10 42969.13 47930.46 2018-04-24 06:13:19.000 114 21234.76 275.10 42969.07 47930.44 2018-04-24 06:13:20.000 114 21234.76 275.07 42969.10 47930.44 2018-04-24 06:13:21.000 114 21234.74 275.11 42969.10 47930.44 2018-04-24 06:13:22.000 114 21234.76 275.08 42969.11 47930.42 2018-04-24 06:13:23.000 114 21234.72 275.06 42969.11 47930.41 2018-04-24 06:13:24.000 114 21234.72 275.07 42969.08 47930.41 2018-04-24 06:13:25.000 114 21234.68 275.07 42969.11 47930.41 2018-04-24 06:13:26.000 114 21234.66 275.09 42969.11 47930.41 2018-04-24 06:13:27.000 114 21234.63 275.09 42969.08 47930.38 2018-04-24 06:13:28.000 114 21234.61 275.11 42969.08 47930.39 2018-04-24 06:13:29.000 114 21234.62 275.14 42969.08 47930.38 2018-04-24 06:13:30.000 114 21234.63 275.14 42969.10 47930.38 2018-04-24 06:13:31.000 114 21234.64 275.12 42969.11 47930.35 2018-04-24 06:13:32.000 114 21234.66 275.11 42969.08 47930.37 2018-04-24 06:13:33.000 114 21234.66 275.11 42969.10 47930.40 2018-04-24 06:13:34.000 114 21234.67 275.11 42969.11 47930.44 2018-04-24 06:13:35.000 114 21234.66 275.13 42969.11 47930.41 2018-04-24 06:13:36.000 114 21234.68 275.13 42969.10 47930.42 2018-04-24 06:13:37.000 114 21234.71 275.15 42969.09 47930.41 2018-04-24 06:13:38.000 114 21234.73 275.15 42969.08 47930.42 2018-04-24 06:13:39.000 114 21234.73 275.18 42969.09 47930.44 2018-04-24 06:13:40.000 114 21234.72 275.19 42969.04 47930.40 2018-04-24 06:13:41.000 114 21234.71 275.18 42969.07 47930.41 2018-04-24 06:13:42.000 114 21234.73 275.20 42969.07 47930.40 2018-04-24 06:13:43.000 114 21234.68 275.19 42969.08 47930.38 2018-04-24 06:13:44.000 114 21234.70 275.14 42969.07 47930.37 2018-04-24 06:13:45.000 114 21234.69 275.15 42969.05 47930.37 2018-04-24 06:13:46.000 114 21234.69 275.15 42969.03 47930.35 2018-04-24 06:13:47.000 114 21234.70 275.16 42969.04 47930.36 2018-04-24 06:13:48.000 114 21234.71 275.15 42969.03 47930.36 2018-04-24 06:13:49.000 114 21234.72 275.14 42969.06 47930.39 2018-04-24 06:13:50.000 114 21234.73 275.11 42969.04 47930.35 2018-04-24 06:13:51.000 114 21234.72 275.11 42969.03 47930.37 2018-04-24 06:13:52.000 114 21234.68 275.09 42969.01 47930.34 2018-04-24 06:13:53.000 114 21234.69 275.10 42969.03 47930.36 2018-04-24 06:13:54.000 114 21234.67 275.08 42969.02 47930.36 2018-04-24 06:13:55.000 114 21234.66 275.06 42969.03 47930.33 2018-04-24 06:13:56.000 114 21234.66 275.04 42969.02 47930.34 2018-04-24 06:13:57.000 114 21234.66 275.00 42969.07 47930.36 2018-04-24 06:13:58.000 114 21234.64 274.97 42969.03 47930.32 2018-04-24 06:13:59.000 114 21234.65 274.96 42969.05 47930.32 2018-04-24 06:14:00.000 114 21234.67 274.93 42969.08 47930.35 2018-04-24 06:14:01.000 114 21234.65 274.88 42969.09 47930.32 2018-04-24 06:14:02.000 114 21234.63 274.85 42969.08 47930.36 2018-04-24 06:14:03.000 114 21234.66 274.82 42969.07 47930.35 2018-04-24 06:14:04.000 114 21234.68 274.82 42969.03 47930.36 2018-04-24 06:14:05.000 114 21234.64 274.84 42969.08 47930.34 2018-04-24 06:14:06.000 114 21234.64 274.83 42969.06 47930.35 2018-04-24 06:14:07.000 114 21234.67 274.81 42969.05 47930.33 2018-04-24 06:14:08.000 114 21234.64 274.83 42969.05 47930.32 2018-04-24 06:14:09.000 114 21234.64 274.84 42969.01 47930.32 2018-04-24 06:14:10.000 114 21234.62 274.86 42969.00 47930.32 2018-04-24 06:14:11.000 114 21234.63 274.86 42969.00 47930.31 2018-04-24 06:14:12.000 114 21234.62 274.85 42969.02 47930.30 2018-04-24 06:14:13.000 114 21234.61 274.89 42969.03 47930.27 2018-04-24 06:14:14.000 114 21234.62 274.93 42969.01 47930.29 2018-04-24 06:14:15.000 114 21234.61 274.96 42969.01 47930.26 2018-04-24 06:14:16.000 114 21234.61 274.99 42968.96 47930.28 2018-04-24 06:14:17.000 114 21234.63 275.01 42968.93 47930.25 2018-04-24 06:14:18.000 114 21234.63 275.01 42968.94 47930.26 2018-04-24 06:14:19.000 114 21234.60 275.02 42968.95 47930.23 2018-04-24 06:14:20.000 114 21234.65 275.03 42968.91 47930.24 2018-04-24 06:14:21.000 114 21234.65 275.03 42968.93 47930.24 2018-04-24 06:14:22.000 114 21234.65 275.05 42968.94 47930.24 2018-04-24 06:14:23.000 114 21234.64 275.04 42968.94 47930.26 2018-04-24 06:14:24.000 114 21234.64 275.04 42968.93 47930.24 2018-04-24 06:14:25.000 114 21234.66 275.06 42968.93 47930.24 2018-04-24 06:14:26.000 114 21234.63 275.06 42968.91 47930.23 2018-04-24 06:14:27.000 114 21234.62 275.05 42968.90 47930.25 2018-04-24 06:14:28.000 114 21234.63 275.05 42968.89 47930.25 2018-04-24 06:14:29.000 114 21234.62 275.06 42968.91 47930.22 2018-04-24 06:14:30.000 114 21234.63 275.11 42968.90 47930.24 2018-04-24 06:14:31.000 114 21234.63 275.09 42968.87 47930.23 2018-04-24 06:14:32.000 114 21234.67 275.05 42968.86 47930.24 2018-04-24 06:14:33.000 114 21234.70 275.05 42968.85 47930.22 2018-04-24 06:14:34.000 114 21234.70 275.06 42968.82 47930.22 2018-04-24 06:14:35.000 114 21234.72 275.08 42968.84 47930.22 2018-04-24 06:14:36.000 114 21234.73 275.06 42968.83 47930.21 2018-04-24 06:14:37.000 114 21234.71 275.06 42968.86 47930.20 2018-04-24 06:14:38.000 114 21234.74 275.02 42968.84 47930.22 2018-04-24 06:14:39.000 114 21234.73 274.98 42968.83 47930.24 2018-04-24 06:14:40.000 114 21234.75 274.97 42968.84 47930.25 2018-04-24 06:14:41.000 114 21234.73 274.91 42968.87 47930.23 2018-04-24 06:14:42.000 114 21234.74 274.84 42968.87 47930.26 2018-04-24 06:14:43.000 114 21234.76 274.81 42968.86 47930.27 2018-04-24 06:14:44.000 114 21234.75 274.74 42968.86 47930.28 2018-04-24 06:14:45.000 114 21234.73 274.69 42968.88 47930.27 2018-04-24 06:14:46.000 114 21234.72 274.66 42968.92 47930.27 2018-04-24 06:14:47.000 114 21234.67 274.62 42968.92 47930.27 2018-04-24 06:14:48.000 114 21234.62 274.61 42968.90 47930.29 2018-04-24 06:14:49.000 114 21234.60 274.60 42968.97 47930.30 2018-04-24 06:14:50.000 114 21234.58 274.60 42968.97 47930.23 2018-04-24 06:14:51.000 114 21234.59 274.58 42968.94 47930.28 2018-04-24 06:14:52.000 114 21234.58 274.53 42968.97 47930.27 2018-04-24 06:14:53.000 114 21234.56 274.51 42968.99 47930.26 2018-04-24 06:14:54.000 114 21234.54 274.51 42968.99 47930.26 2018-04-24 06:14:55.000 114 21234.55 274.52 42968.99 47930.26 2018-04-24 06:14:56.000 114 21234.54 274.54 42968.99 47930.27 2018-04-24 06:14:57.000 114 21234.50 274.58 42969.00 47930.27 2018-04-24 06:14:58.000 114 21234.51 274.61 42968.97 47930.27 2018-04-24 06:14:59.000 114 21234.53 274.63 42968.99 47930.27 2018-04-24 06:15:00.000 114 21234.55 274.64 42969.02 47930.33 2018-04-24 06:15:01.000 114 21234.53 274.68 42968.97 47930.30 2018-04-24 06:15:02.000 114 21234.58 274.72 42969.01 47930.29 2018-04-24 06:15:03.000 114 21234.61 274.76 42969.00 47930.31 2018-04-24 06:15:04.000 114 21234.64 274.76 42969.01 47930.32 2018-04-24 06:15:05.000 114 21234.69 274.78 42969.02 47930.32 2018-04-24 06:15:06.000 114 21234.75 274.80 42968.99 47930.35 2018-04-24 06:15:07.000 114 21234.75 274.82 42968.95 47930.35 2018-04-24 06:15:08.000 114 21234.78 274.85 42968.97 47930.39 2018-04-24 06:15:09.000 114 21234.82 274.84 42969.02 47930.39 2018-04-24 06:15:10.000 114 21234.87 274.80 42969.06 47930.44 2018-04-24 06:15:11.000 114 21234.86 274.78 42969.06 47930.45 2018-04-24 06:15:12.000 114 21234.91 274.78 42969.06 47930.49 2018-04-24 06:15:13.000 114 21234.92 274.76 42969.11 47930.48 2018-04-24 06:15:14.000 114 21234.90 274.69 42969.11 47930.49 2018-04-24 06:15:15.000 114 21234.88 274.66 42969.12 47930.54 2018-04-24 06:15:16.000 114 21234.89 274.65 42969.15 47930.56 2018-04-24 06:15:17.000 114 21234.89 274.63 42969.19 47930.60 2018-04-24 06:15:18.000 114 21234.86 274.58 42969.21 47930.60 2018-04-24 06:15:19.000 114 21234.88 274.58 42969.21 47930.61 2018-04-24 06:15:20.000 114 21234.84 274.60 42969.23 47930.60 2018-04-24 06:15:21.000 114 21234.84 274.58 42969.19 47930.63 2018-04-24 06:15:22.000 114 21234.85 274.57 42969.18 47930.61 2018-04-24 06:15:23.000 114 21234.83 274.58 42969.18 47930.62 2018-04-24 06:15:24.000 114 21234.86 274.57 42969.19 47930.59 2018-04-24 06:15:25.000 114 21234.83 274.58 42969.17 47930.61 2018-04-24 06:15:26.000 114 21234.82 274.56 42969.19 47930.58 2018-04-24 06:15:27.000 114 21234.82 274.53 42969.20 47930.59 2018-04-24 06:15:28.000 114 21234.80 274.51 42969.20 47930.59 2018-04-24 06:15:29.000 114 21234.78 274.50 42969.20 47930.59 2018-04-24 06:15:30.000 114 21234.77 274.51 42969.19 47930.55 2018-04-24 06:15:31.000 114 21234.74 274.50 42969.20 47930.56 2018-04-24 06:15:32.000 114 21234.75 274.49 42969.21 47930.58 2018-04-24 06:15:33.000 114 21234.76 274.48 42969.22 47930.56 2018-04-24 06:15:34.000 114 21234.76 274.47 42969.23 47930.58 2018-04-24 06:15:35.000 114 21234.78 274.44 42969.23 47930.60 2018-04-24 06:15:36.000 114 21234.78 274.41 42969.25 47930.59 2018-04-24 06:15:37.000 114 21234.83 274.39 42969.28 47930.63 2018-04-24 06:15:38.000 114 21234.81 274.41 42969.29 47930.63 2018-04-24 06:15:39.000 114 21234.80 274.42 42969.30 47930.68 2018-04-24 06:15:40.000 114 21234.79 274.44 42969.32 47930.66 2018-04-24 06:15:41.000 114 21234.84 274.45 42969.32 47930.70 2018-04-24 06:15:42.000 114 21234.87 274.47 42969.31 47930.70 2018-04-24 06:15:43.000 114 21234.87 274.46 42969.32 47930.72 2018-04-24 06:15:44.000 114 21234.91 274.45 42969.35 47930.73 2018-04-24 06:15:45.000 114 21234.94 274.48 42969.32 47930.77 2018-04-24 06:15:46.000 114 21234.98 274.48 42969.32 47930.78 2018-04-24 06:15:47.000 114 21234.99 274.46 42969.37 47930.82 2018-04-24 06:15:48.000 114 21235.03 274.46 42969.39 47930.85 2018-04-24 06:15:49.000 114 21235.05 274.45 42969.41 47930.86 2018-04-24 06:15:50.000 114 21235.07 274.44 42969.43 47930.90 2018-04-24 06:15:51.000 114 21235.09 274.44 42969.44 47930.91 2018-04-24 06:15:52.000 114 21235.12 274.43 42969.44 47930.93 2018-04-24 06:15:53.000 114 21235.12 274.43 42969.41 47930.92 2018-04-24 06:15:54.000 114 21235.13 274.44 42969.39 47930.93 2018-04-24 06:15:55.000 114 21235.14 274.38 42969.41 47930.94 2018-04-24 06:15:56.000 114 21235.15 274.33 42969.42 47930.95 2018-04-24 06:15:57.000 114 21235.13 274.28 42969.41 47930.93 2018-04-24 06:15:58.000 114 21235.14 274.23 42969.45 47930.97 2018-04-24 06:15:59.000 114 21235.13 274.24 42969.47 47930.98 2018-04-24 06:16:00.000 114 21235.12 274.22 42969.43 47930.99 2018-04-24 06:16:01.000 114 21235.11 274.23 42969.47 47930.99 2018-04-24 06:16:02.000 114 21235.12 274.21 42969.50 47930.98 2018-04-24 06:16:03.000 114 21235.10 274.16 42969.50 47931.00 2018-04-24 06:16:04.000 114 21235.07 274.15 42969.45 47930.99 2018-04-24 06:16:05.000 114 21235.06 274.18 42969.47 47931.00 2018-04-24 06:16:06.000 114 21235.07 274.18 42969.51 47930.99 2018-04-24 06:16:07.000 114 21235.09 274.19 42969.52 47930.98 2018-04-24 06:16:08.000 114 21235.09 274.18 42969.49 47930.98 2018-04-24 06:16:09.000 114 21235.04 274.21 42969.49 47930.99 2018-04-24 06:16:10.000 114 21235.01 274.24 42969.48 47930.95 2018-04-24 06:16:11.000 114 21234.99 274.24 42969.49 47930.95 2018-04-24 06:16:12.000 114 21234.99 274.24 42969.45 47930.92 2018-04-24 06:16:13.000 114 21234.95 274.25 42969.44 47930.89 2018-04-24 06:16:14.000 114 21234.94 274.29 42969.46 47930.91 2018-04-24 06:16:15.000 114 21234.92 274.33 42969.46 47930.88 2018-04-24 06:16:16.000 114 21234.92 274.35 42969.45 47930.86 2018-04-24 06:16:17.000 114 21234.94 274.40 42969.40 47930.85 2018-04-24 06:16:18.000 114 21234.94 274.44 42969.37 47930.83 2018-04-24 06:16:19.000 114 21234.95 274.46 42969.33 47930.80 2018-04-24 06:16:20.000 114 21234.94 274.49 42969.29 47930.77 2018-04-24 06:16:21.000 114 21234.92 274.52 42969.31 47930.75 2018-04-24 06:16:22.000 114 21234.92 274.50 42969.26 47930.73 2018-04-24 06:16:23.000 114 21234.94 274.47 42969.28 47930.72 2018-04-24 06:16:24.000 114 21234.96 274.47 42969.25 47930.73 2018-04-24 06:16:25.000 114 21234.99 274.47 42969.27 47930.74 2018-04-24 06:16:26.000 114 21235.01 274.47 42969.28 47930.74 2018-04-24 06:16:27.000 114 21235.03 274.48 42969.30 47930.75 2018-04-24 06:16:28.000 114 21235.07 274.47 42969.29 47930.76 2018-04-24 06:16:29.000 114 21235.07 274.49 42969.25 47930.77 2018-04-24 06:16:30.000 114 21235.08 274.51 42969.23 47930.74 2018-04-24 06:16:31.000 114 21235.07 274.53 42969.19 47930.73 2018-04-24 06:16:32.000 114 21235.05 274.55 42969.20 47930.74 2018-04-24 06:16:33.000 114 21235.06 274.56 42969.23 47930.74 2018-04-24 06:16:34.000 114 21235.05 274.56 42969.24 47930.71 2018-04-24 06:16:35.000 114 21235.06 274.57 42969.21 47930.72 2018-04-24 06:16:36.000 114 21235.08 274.57 42969.20 47930.69 2018-04-24 06:16:37.000 114 21235.06 274.60 42969.18 47930.73 2018-04-24 06:16:38.000 114 21235.06 274.61 42969.18 47930.68 2018-04-24 06:16:39.000 114 21235.07 274.59 42969.15 47930.69 2018-04-24 06:16:40.000 114 21235.06 274.56 42969.18 47930.67 2018-04-24 06:16:41.000 114 21235.06 274.57 42969.12 47930.67 2018-04-24 06:16:42.000 114 21235.08 274.57 42969.11 47930.66 2018-04-24 06:16:43.000 114 21235.07 274.56 42969.14 47930.65 2018-04-24 06:16:44.000 114 21235.02 274.59 42969.15 47930.66 2018-04-24 06:16:45.000 114 21234.97 274.63 42969.04 47930.58 2018-04-24 06:16:46.000 114 21234.94 274.67 42968.96 47930.54 2018-04-24 06:16:47.000 114 21234.92 274.66 42968.91 47930.45 2018-04-24 06:16:48.000 114 21234.85 274.65 42968.90 47930.40 2018-04-24 06:16:49.000 114 21234.86 274.64 42968.87 47930.37 2018-04-24 06:16:50.000 114 21234.88 274.61 42968.87 47930.32 2018-04-24 06:16:51.000 114 21234.86 274.56 42968.86 47930.31 2018-04-24 06:16:52.000 114 21234.84 274.54 42968.85 47930.29 2018-04-24 06:16:53.000 114 21234.84 274.49 42968.86 47930.28 2018-04-24 06:16:54.000 114 21234.81 274.46 42968.83 47930.26 2018-04-24 06:16:55.000 114 21234.77 274.40 42968.84 47930.25 2018-04-24 06:16:56.000 114 21234.77 274.37 42968.88 47930.27 2018-04-24 06:16:57.000 114 21234.79 274.34 42968.91 47930.29 2018-04-24 06:16:58.000 114 21234.82 274.28 42968.90 47930.29 2018-04-24 06:16:59.000 114 21234.85 274.25 42968.92 47930.34 2018-04-24 06:17:00.000 114 21234.87 274.20 42968.94 47930.35 2018-04-24 06:17:01.000 114 21234.88 274.19 42968.96 47930.38 2018-04-24 06:17:02.000 114 21234.90 274.20 42968.95 47930.38 2018-04-24 06:17:03.000 114 21234.87 274.20 42968.90 47930.42 2018-04-24 06:17:04.000 114 21234.87 274.21 42968.94 47930.35 2018-04-24 06:17:05.000 114 21234.83 274.27 42968.93 47930.37 2018-04-24 06:17:06.000 114 21234.75 274.35 42968.87 47930.29 2018-04-24 06:17:07.000 114 21234.69 274.44 42968.81 47930.24 2018-04-24 06:17:08.000 114 21234.65 274.50 42968.72 47930.13 2018-04-24 06:17:09.000 114 21234.64 274.54 42968.63 47930.07 2018-04-24 06:17:10.000 114 21234.65 274.53 42968.56 47929.99 2018-04-24 06:17:11.000 114 21234.68 274.54 42968.54 47929.98 2018-04-24 06:17:12.000 114 21234.70 274.57 42968.52 47929.96 2018-04-24 06:17:13.000 114 21234.72 274.57 42968.53 47929.90 2018-04-24 06:17:14.000 114 21234.74 274.56 42968.52 47929.94 2018-04-24 06:17:15.000 114 21234.74 274.54 42968.58 47929.96 2018-04-24 06:17:16.000 114 21234.75 274.50 42968.60 47929.98 2018-04-24 06:17:17.000 114 21234.77 274.50 42968.62 47930.02 2018-04-24 06:17:18.000 114 21234.75 274.54 42968.68 47930.05 2018-04-24 06:17:19.000 114 21234.80 274.55 42968.70 47930.09 2018-04-24 06:17:20.000 114 21234.84 274.58 42968.71 47930.15 2018-04-24 06:17:21.000 114 21234.85 274.63 42968.73 47930.16 2018-04-24 06:17:22.000 114 21234.87 274.65 42968.74 47930.20 2018-04-24 06:17:23.000 114 21234.88 274.66 42968.72 47930.20 2018-04-24 06:17:24.000 114 21234.91 274.73 42968.74 47930.19 2018-04-24 06:17:25.000 114 21234.93 274.76 42968.76 47930.24 2018-04-24 06:17:26.000 114 21234.95 274.77 42968.78 47930.22 2018-04-24 06:17:27.000 114 21234.98 274.78 42968.76 47930.22 2018-04-24 06:17:28.000 114 21234.99 274.75 42968.78 47930.24 2018-04-24 06:17:29.000 114 21235.02 274.69 42968.79 47930.27 2018-04-24 06:17:30.000 114 21235.05 274.65 42968.79 47930.28 2018-04-24 06:17:31.000 114 21235.06 274.65 42968.81 47930.30 2018-04-24 06:17:32.000 114 21235.04 274.66 42968.81 47930.31 2018-04-24 06:17:33.000 114 21235.09 274.62 42968.81 47930.34 2018-04-24 06:17:34.000 114 21235.11 274.56 42968.84 47930.35 2018-04-24 06:17:35.000 114 21235.14 274.50 42968.84 47930.41 2018-04-24 06:17:36.000 114 21235.15 274.44 42968.87 47930.42 2018-04-24 06:17:37.000 114 21235.12 274.36 42968.91 47930.45 2018-04-24 06:17:38.000 114 21235.10 274.31 42968.99 47930.49 2018-04-24 06:17:39.000 114 21235.10 274.31 42969.05 47930.52 2018-04-24 06:17:40.000 114 21235.11 274.30 42969.03 47930.55 2018-04-24 06:17:41.000 114 21235.11 274.29 42969.03 47930.56 2018-04-24 06:17:42.000 114 21235.08 274.27 42969.03 47930.59 2018-04-24 06:17:43.000 114 21235.10 274.25 42969.03 47930.56 2018-04-24 06:17:44.000 114 21235.09 274.31 42969.02 47930.57 2018-04-24 06:17:45.000 114 21235.06 274.31 42969.00 47930.54 2018-04-24 06:17:46.000 114 21235.06 274.28 42969.00 47930.50 2018-04-24 06:17:47.000 114 21235.04 274.30 42968.95 47930.49 2018-04-24 06:17:48.000 114 21235.03 274.30 42968.92 47930.44 2018-04-24 06:17:49.000 114 21235.01 274.30 42968.90 47930.40 2018-04-24 06:17:50.000 114 21235.03 274.27 42968.90 47930.40 2018-04-24 06:17:51.000 114 21235.00 274.24 42968.88 47930.37 2018-04-24 06:17:52.000 114 21234.98 274.25 42968.88 47930.38 2018-04-24 06:17:53.000 114 21234.93 274.29 42968.88 47930.34 2018-04-24 06:17:54.000 114 21234.91 274.29 42968.89 47930.35 2018-04-24 06:17:55.000 114 21234.88 274.34 42968.90 47930.35 2018-04-24 06:17:56.000 114 21234.87 274.35 42968.89 47930.34 2018-04-24 06:17:57.000 114 21234.87 274.36 42968.87 47930.35 2018-04-24 06:17:58.000 114 21234.88 274.39 42968.87 47930.32 2018-04-24 06:17:59.000 114 21234.87 274.40 42968.88 47930.33 2018-04-24 06:18:00.000 114 21234.91 274.40 42968.86 47930.33 2018-04-24 06:18:01.000 114 21234.92 274.41 42968.85 47930.33 2018-04-24 06:18:02.000 114 21234.94 274.43 42968.82 47930.33 2018-04-24 06:18:03.000 114 21235.00 274.44 42968.83 47930.32 2018-04-24 06:18:04.000 114 21235.01 274.44 42968.81 47930.35 2018-04-24 06:18:05.000 114 21234.97 274.53 42968.78 47930.35 2018-04-24 06:18:06.000 114 21234.99 274.64 42968.74 47930.29 2018-04-24 06:18:07.000 114 21235.05 274.66 42968.69 47930.28 2018-04-24 06:18:08.000 114 21235.09 274.62 42968.67 47930.24 2018-04-24 06:18:09.000 114 21235.10 274.54 42968.67 47930.23 2018-04-24 06:18:10.000 114 21235.10 274.47 42968.65 47930.23 2018-04-24 06:18:11.000 114 21235.12 274.45 42968.67 47930.24 2018-04-24 06:18:12.000 114 21235.18 274.42 42968.68 47930.29 2018-04-24 06:18:13.000 114 21235.19 274.34 42968.71 47930.26 2018-04-24 06:18:14.000 114 21235.24 274.28 42968.75 47930.31 2018-04-24 06:18:15.000 114 21235.27 274.23 42968.77 47930.37 2018-04-24 06:18:16.000 114 21235.27 274.19 42968.80 47930.41 2018-04-24 06:18:17.000 114 21235.27 274.14 42968.82 47930.44 2018-04-24 06:18:18.000 114 21235.30 274.08 42968.85 47930.44 2018-04-24 06:18:19.000 114 21235.32 274.00 42968.84 47930.50 2018-04-24 06:18:20.000 114 21235.29 273.97 42968.89 47930.50 2018-04-24 06:18:21.000 114 21235.31 273.94 42968.93 47930.56 2018-04-24 06:18:22.000 114 21235.33 273.91 42968.95 47930.60 2018-04-24 06:18:23.000 114 21235.33 273.90 42968.98 47930.63 2018-04-24 06:18:24.000 114 21235.33 273.89 42969.02 47930.63 2018-04-24 06:18:25.000 114 21235.36 273.93 42968.98 47930.64 2018-04-24 06:18:26.000 114 21235.34 273.96 42968.96 47930.64 2018-04-24 06:18:27.000 114 21235.35 273.93 42968.99 47930.64 2018-04-24 06:18:28.000 114 21235.28 273.90 42969.00 47930.62 2018-04-24 06:18:29.000 114 21235.23 273.89 42969.00 47930.59 2018-04-24 06:18:30.000 114 21235.25 273.84 42969.03 47930.63 2018-04-24 06:18:31.000 114 21235.24 273.80 42969.04 47930.63 2018-04-24 06:18:32.000 114 21235.22 273.80 42969.05 47930.64 2018-04-24 06:18:33.000 114 21235.19 273.79 42969.09 47930.66 2018-04-24 06:18:34.000 114 21235.19 273.81 42969.11 47930.63 2018-04-24 06:18:35.000 114 21235.19 273.85 42969.11 47930.62 2018-04-24 06:18:36.000 114 21235.15 273.87 42969.06 47930.65 2018-04-24 06:18:37.000 114 21235.13 273.91 42969.06 47930.63 2018-04-24 06:18:38.000 114 21235.16 273.94 42969.04 47930.62 2018-04-24 06:18:39.000 114 21235.15 273.95 42969.01 47930.59 2018-04-24 06:18:40.000 114 21235.11 273.99 42969.02 47930.57 2018-04-24 06:18:41.000 114 21235.09 274.05 42969.03 47930.53 2018-04-24 06:18:42.000 114 21235.11 274.09 42968.99 47930.53 2018-04-24 06:18:43.000 114 21235.11 274.09 42968.99 47930.50 2018-04-24 06:18:44.000 114 21235.08 274.09 42968.99 47930.52 2018-04-24 06:18:45.000 114 21235.03 274.12 42968.97 47930.52 2018-04-24 06:18:46.000 114 21235.06 274.11 42968.96 47930.50 2018-04-24 06:18:47.000 114 21235.10 274.13 42968.99 47930.52 2018-04-24 06:18:48.000 114 21235.12 274.13 42968.98 47930.56 2018-04-24 06:18:49.000 114 21235.12 274.13 42968.99 47930.53 2018-04-24 06:18:50.000 114 21235.15 274.13 42969.01 47930.55 2018-04-24 06:18:51.000 114 21235.17 274.14 42969.01 47930.57 2018-04-24 06:18:52.000 114 21235.22 274.12 42969.03 47930.63 2018-04-24 06:18:53.000 114 21235.25 274.11 42969.04 47930.63 2018-04-24 06:18:54.000 114 21235.28 274.13 42969.04 47930.68 2018-04-24 06:18:55.000 114 21235.31 274.16 42969.06 47930.70 2018-04-24 06:18:56.000 114 21235.33 274.13 42969.07 47930.72 2018-04-24 06:18:57.000 114 21235.36 274.10 42969.11 47930.73 2018-04-24 06:18:58.000 114 21235.37 274.10 42969.14 47930.81 2018-04-24 06:18:59.000 114 21235.39 274.10 42969.17 47930.79 2018-04-24 06:19:00.000 114 21235.37 274.08 42969.19 47930.81 2018-04-24 06:19:01.000 114 21235.39 274.06 42969.20 47930.82 2018-04-24 06:19:02.000 114 21235.36 274.04 42969.21 47930.84 2018-04-24 06:19:03.000 114 21235.35 274.06 42969.23 47930.86 2018-04-24 06:19:04.000 114 21235.32 274.07 42969.23 47930.82 2018-04-24 06:19:05.000 114 21235.32 274.03 42969.22 47930.87 2018-04-24 06:19:06.000 114 21235.33 274.03 42969.22 47930.86 2018-04-24 06:19:07.000 114 21235.32 274.06 42969.22 47930.83 2018-04-24 06:19:08.000 114 21235.27 274.09 42969.24 47930.85 2018-04-24 06:19:09.000 114 21235.27 274.11 42969.24 47930.83 2018-04-24 06:19:10.000 114 21235.30 274.13 42969.18 47930.83 2018-04-24 06:19:11.000 114 21235.28 274.15 42969.18 47930.80 2018-04-24 06:19:12.000 114 21235.31 274.13 42969.17 47930.79 2018-04-24 06:19:13.000 114 21235.31 274.11 42969.18 47930.77 2018-04-24 06:19:14.000 114 21235.32 274.10 42969.15 47930.78 2018-04-24 06:19:15.000 114 21235.31 274.10 42969.17 47930.81 2018-04-24 06:19:16.000 114 21235.30 274.10 42969.18 47930.79 2018-04-24 06:19:17.000 114 21235.36 274.08 42969.16 47930.77 2018-04-24 06:19:18.000 114 21235.36 274.07 42969.17 47930.80 2018-04-24 06:19:19.000 114 21235.34 274.07 42969.23 47930.81 2018-04-24 06:19:20.000 114 21235.35 274.02 42969.24 47930.83 2018-04-24 06:19:21.000 114 21235.35 274.02 42969.24 47930.82 2018-04-24 06:19:22.000 114 21235.38 273.99 42969.22 47930.85 2018-04-24 06:19:23.000 114 21235.37 273.96 42969.22 47930.85 2018-04-24 06:19:24.000 114 21235.32 273.95 42969.24 47930.86 2018-04-24 06:19:25.000 114 21235.29 273.96 42969.24 47930.83 2018-04-24 06:19:26.000 114 21235.28 273.95 42969.25 47930.80 2018-04-24 06:19:27.000 114 21235.24 273.97 42969.20 47930.82 2018-04-24 06:19:28.000 114 21235.25 274.01 42969.19 47930.79 2018-04-24 06:19:29.000 114 21235.19 274.06 42969.18 47930.73 2018-04-24 06:19:30.000 114 21235.14 274.07 42969.14 47930.73 2018-04-24 06:19:31.000 114 21235.10 274.11 42969.10 47930.67 2018-04-24 06:19:32.000 114 21235.08 274.12 42969.09 47930.64 2018-04-24 06:19:33.000 114 21235.09 274.13 42969.12 47930.63 2018-04-24 06:19:34.000 114 21235.06 274.15 42969.07 47930.58 2018-04-24 06:19:35.000 114 21235.07 274.21 42969.03 47930.57 2018-04-24 06:19:36.000 114 21235.08 274.25 42969.01 47930.55 2018-04-24 06:19:37.000 114 21235.10 274.29 42968.98 47930.52 2018-04-24 06:19:38.000 114 21235.10 274.27 42968.95 47930.53 2018-04-24 06:19:39.000 114 21235.12 274.28 42968.94 47930.49 2018-04-24 06:19:40.000 114 21235.10 274.31 42968.91 47930.46 2018-04-24 06:19:41.000 114 21235.08 274.35 42968.85 47930.44 2018-04-24 06:19:42.000 114 21235.03 274.38 42968.81 47930.43 2018-04-24 06:19:43.000 114 21235.04 274.40 42968.76 47930.33 2018-04-24 06:19:44.000 114 21235.04 274.38 42968.76 47930.32 2018-04-24 06:19:45.000 114 21235.02 274.35 42968.73 47930.29 2018-04-24 06:19:46.000 114 21235.08 274.29 42968.76 47930.27 2018-04-24 06:19:47.000 114 21235.12 274.25 42968.80 47930.29 2018-04-24 06:19:48.000 114 21235.13 274.27 42968.77 47930.32 2018-04-24 06:19:49.000 114 21235.11 274.28 42968.78 47930.32 2018-04-24 06:19:50.000 114 21235.10 274.23 42968.78 47930.33 2018-04-24 06:19:51.000 114 21235.07 274.16 42968.80 47930.34 2018-04-24 06:19:52.000 114 21235.07 274.09 42968.86 47930.34 2018-04-24 06:19:53.000 114 21235.06 274.05 42968.86 47930.34 2018-04-24 06:19:54.000 114 21235.06 274.01 42968.90 47930.38 2018-04-24 06:19:55.000 114 21235.03 273.99 42968.91 47930.38 2018-04-24 06:19:56.000 114 21235.06 273.97 42968.95 47930.42 2018-04-24 06:19:57.000 114 21235.06 273.99 42968.97 47930.43 2018-04-24 06:19:58.000 114 21235.08 274.00 42968.98 47930.45 2018-04-24 06:19:59.000 114 21235.09 274.03 42969.01 47930.50 2018-04-24 06:20:00.000 114 21235.11 274.07 42969.00 47930.51 2018-04-24 06:20:01.000 114 21235.10 274.11 42969.00 47930.50 2018-04-24 06:20:02.000 114 21235.10 274.16 42968.97 47930.51 2018-04-24 06:20:03.000 114 21235.09 274.19 42968.95 47930.48 2018-04-24 06:20:04.000 114 21235.10 274.19 42968.96 47930.48 2018-04-24 06:20:05.000 114 21235.15 274.22 42968.93 47930.50 2018-04-24 06:20:06.000 114 21235.15 274.25 42968.97 47930.49 2018-04-24 06:20:07.000 114 21235.15 274.28 42968.96 47930.50 2018-04-24 06:20:08.000 114 21235.18 274.29 42968.96 47930.53 2018-04-24 06:20:09.000 114 21235.19 274.33 42968.92 47930.51 2018-04-24 06:20:10.000 114 21235.16 274.34 42968.94 47930.52 2018-04-24 06:20:11.000 114 21235.18 274.35 42968.93 47930.54 2018-04-24 06:20:12.000 114 21235.17 274.39 42968.94 47930.53 2018-04-24 06:20:13.000 114 21235.14 274.46 42968.93 47930.52 2018-04-24 06:20:14.000 114 21235.14 274.48 42968.96 47930.51 2018-04-24 06:20:15.000 114 21235.14 274.51 42968.96 47930.53 2018-04-24 06:20:16.000 114 21235.16 274.52 42968.95 47930.53 2018-04-24 06:20:17.000 114 21235.15 274.54 42968.90 47930.53 2018-04-24 06:20:18.000 114 21235.15 274.53 42968.91 47930.50 2018-04-24 06:20:19.000 114 21235.16 274.53 42968.92 47930.50 2018-04-24 06:20:20.000 114 21235.16 274.56 42968.90 47930.49 2018-04-24 06:20:21.000 114 21235.19 274.56 42968.91 47930.47 2018-04-24 06:20:22.000 114 21235.21 274.55 42968.92 47930.50 2018-04-24 06:20:23.000 114 21235.20 274.62 42968.88 47930.48 2018-04-24 06:20:24.000 114 21235.23 274.63 42968.87 47930.50 2018-04-24 06:20:25.000 114 21235.24 274.66 42968.87 47930.49 2018-04-24 06:20:26.000 114 21235.25 274.68 42968.86 47930.47 2018-04-24 06:20:27.000 114 21235.24 274.71 42968.85 47930.46 2018-04-24 06:20:28.000 114 21235.25 274.72 42968.82 47930.42 2018-04-24 06:20:29.000 114 21235.27 274.74 42968.81 47930.46 2018-04-24 06:20:30.000 114 21235.25 274.75 42968.81 47930.39 2018-04-24 06:20:31.000 114 21235.27 274.70 42968.80 47930.43 2018-04-24 06:20:32.000 114 21235.29 274.67 42968.81 47930.41 2018-04-24 06:20:33.000 114 21235.29 274.65 42968.86 47930.46 2018-04-24 06:20:34.000 114 21235.29 274.64 42968.87 47930.49 2018-04-24 06:20:35.000 114 21235.27 274.66 42968.86 47930.46 2018-04-24 06:20:36.000 114 21235.25 274.66 42968.89 47930.51 2018-04-24 06:20:37.000 114 21235.25 274.63 42968.89 47930.49 2018-04-24 06:20:38.000 114 21235.24 274.62 42968.87 47930.46 2018-04-24 06:20:39.000 114 21235.21 274.63 42968.86 47930.47 2018-04-24 06:20:40.000 114 21235.19 274.61 42968.86 47930.45 2018-04-24 06:20:41.000 114 21235.17 274.62 42968.86 47930.47 2018-04-24 06:20:42.000 114 21235.17 274.68 42968.86 47930.46 2018-04-24 06:20:43.000 114 21235.15 274.72 42968.85 47930.42 2018-04-24 06:20:44.000 114 21235.14 274.77 42968.81 47930.41 2018-04-24 06:20:45.000 114 21235.11 274.82 42968.78 47930.38 2018-04-24 06:20:46.000 114 21235.13 274.82 42968.72 47930.35 2018-04-24 06:20:47.000 114 21235.14 274.82 42968.73 47930.30 2018-04-24 06:20:48.000 114 21235.11 274.84 42968.73 47930.29 2018-04-24 06:20:49.000 114 21235.10 274.85 42968.68 47930.25 2018-04-24 06:20:50.000 114 21235.10 274.85 42968.68 47930.23 2018-04-24 06:20:51.000 114 21235.09 274.86 42968.66 47930.23 2018-04-24 06:20:52.000 114 21235.10 274.88 42968.65 47930.26 2018-04-24 06:20:53.000 114 21235.11 274.88 42968.65 47930.21 2018-04-24 06:20:54.000 114 21235.09 274.89 42968.63 47930.23 2018-04-24 06:20:55.000 114 21235.14 274.86 42968.69 47930.23 2018-04-24 06:20:56.000 114 21235.16 274.86 42968.70 47930.25 2018-04-24 06:20:57.000 114 21235.14 274.90 42968.69 47930.27 2018-04-24 06:20:58.000 114 21235.14 274.91 42968.68 47930.27 2018-04-24 06:20:59.000 114 21235.17 274.89 42968.68 47930.27 2018-04-24 06:21:00.000 114 21235.21 274.84 42968.71 47930.27 2018-04-24 06:21:01.000 114 21235.19 274.82 42968.73 47930.31 2018-04-24 06:21:02.000 114 21235.19 274.81 42968.75 47930.30 2018-04-24 06:21:03.000 114 21235.21 274.82 42968.72 47930.32 2018-04-24 06:21:04.000 114 21235.21 274.84 42968.72 47930.35 2018-04-24 06:21:05.000 114 21235.17 274.82 42968.74 47930.36 2018-04-24 06:21:06.000 114 21235.16 274.83 42968.74 47930.37 2018-04-24 06:21:07.000 114 21235.16 274.84 42968.75 47930.32 2018-04-24 06:21:08.000 114 21235.17 274.81 42968.78 47930.38 2018-04-24 06:21:09.000 114 21235.19 274.78 42968.76 47930.37 2018-04-24 06:21:10.000 114 21235.19 274.77 42968.76 47930.36 2018-04-24 06:21:11.000 114 21235.20 274.77 42968.78 47930.39 2018-04-24 06:21:12.000 114 21235.20 274.76 42968.80 47930.38 2018-04-24 06:21:13.000 114 21235.16 274.75 42968.81 47930.40 2018-04-24 06:21:14.000 114 21235.14 274.74 42968.81 47930.39 2018-04-24 06:21:15.000 114 21235.12 274.66 42968.82 47930.41 2018-04-24 06:21:16.000 114 21235.11 274.60 42968.83 47930.40 2018-04-24 06:21:17.000 114 21235.08 274.58 42968.87 47930.41 2018-04-24 06:21:18.000 114 21235.04 274.55 42968.90 47930.44 2018-04-24 06:21:19.000 114 21235.05 274.51 42968.92 47930.44 2018-04-24 06:21:20.000 114 21235.06 274.53 42968.93 47930.46 2018-04-24 06:21:21.000 114 21235.08 274.50 42968.94 47930.48 2018-04-24 06:21:22.000 114 21235.09 274.47 42968.93 47930.47 2018-04-24 06:21:23.000 114 21235.05 274.49 42968.94 47930.45 2018-04-24 06:21:24.000 114 21235.10 274.47 42968.94 47930.47 2018-04-24 06:21:25.000 114 21235.08 274.48 42968.96 47930.45 2018-04-24 06:21:26.000 114 21235.08 274.48 42968.92 47930.49 2018-04-24 06:21:27.000 114 21235.11 274.47 42968.90 47930.45 2018-04-24 06:21:28.000 114 21235.10 274.46 42968.93 47930.48 2018-04-24 06:21:29.000 114 21235.08 274.47 42968.92 47930.44 2018-04-24 06:21:30.000 114 21235.08 274.49 42968.88 47930.45 2018-04-24 06:21:31.000 114 21235.09 274.53 42968.86 47930.46 2018-04-24 06:21:32.000 114 21235.10 274.57 42968.82 47930.43 2018-04-24 06:21:33.000 114 21235.10 274.61 42968.83 47930.41 2018-04-24 06:21:34.000 114 21235.11 274.61 42968.83 47930.42 2018-04-24 06:21:35.000 114 21235.10 274.59 42968.83 47930.39 2018-04-24 06:21:36.000 114 21235.06 274.59 42968.83 47930.37 2018-04-24 06:21:37.000 114 21235.03 274.54 42968.82 47930.37 2018-04-24 06:21:38.000 114 21235.01 274.52 42968.85 47930.35 2018-04-24 06:21:39.000 114 21234.99 274.54 42968.83 47930.36 2018-04-24 06:21:40.000 114 21235.00 274.54 42968.85 47930.35 2018-04-24 06:21:41.000 114 21234.98 274.55 42968.86 47930.35 2018-04-24 06:21:42.000 114 21234.98 274.57 42968.84 47930.34 2018-04-24 06:21:43.000 114 21234.97 274.59 42968.84 47930.32 2018-04-24 06:21:44.000 114 21234.99 274.58 42968.87 47930.37 2018-04-24 06:21:45.000 114 21234.98 274.57 42968.89 47930.34 2018-04-24 06:21:46.000 114 21234.98 274.57 42968.85 47930.34 2018-04-24 06:21:47.000 114 21234.97 274.54 42968.88 47930.40 2018-04-24 06:21:48.000 114 21234.98 274.52 42968.91 47930.40 2018-04-24 06:21:49.000 114 21234.99 274.53 42968.90 47930.38 2018-04-24 06:21:50.000 114 21235.00 274.50 42968.89 47930.41 2018-04-24 06:21:51.000 114 21235.00 274.49 42968.94 47930.43 2018-04-24 06:21:52.000 114 21235.01 274.45 42968.96 47930.45 2018-04-24 06:21:53.000 114 21234.98 274.47 42968.98 47930.45 2018-04-24 06:21:54.000 114 21234.99 274.47 42969.00 47930.44 2018-04-24 06:21:55.000 114 21234.99 274.47 42969.00 47930.45 2018-04-24 06:21:56.000 114 21235.01 274.47 42969.03 47930.46 2018-04-24 06:21:57.000 114 21234.99 274.51 42969.01 47930.46 2018-04-24 06:21:58.000 114 21235.05 274.52 42969.00 47930.46 2018-04-24 06:21:59.000 114 21235.07 274.57 42968.99 47930.49 2018-04-24 06:22:00.000 114 21235.08 274.56 42968.97 47930.47 2018-04-24 06:22:01.000 114 21235.08 274.56 42968.97 47930.50 2018-04-24 06:22:02.000 114 21235.09 274.56 42968.97 47930.46 2018-04-24 06:22:03.000 114 21235.11 274.60 42968.99 47930.49 2018-04-24 06:22:04.000 114 21235.12 274.64 42968.96 47930.47 2018-04-24 06:22:05.000 114 21235.11 274.66 42968.96 47930.51 2018-04-24 06:22:06.000 114 21235.10 274.66 42968.96 47930.46 2018-04-24 06:22:07.000 114 21235.12 274.66 42968.93 47930.46 2018-04-24 06:22:08.000 114 21235.10 274.68 42968.88 47930.47 2018-04-24 06:22:09.000 114 21235.09 274.65 42968.90 47930.46 2018-04-24 06:22:10.000 114 21235.12 274.63 42968.93 47930.46 2018-04-24 06:22:11.000 114 21235.11 274.66 42968.90 47930.42 2018-04-24 06:22:12.000 114 21235.11 274.66 42968.88 47930.45 2018-04-24 06:22:13.000 114 21235.14 274.66 42968.88 47930.45 2018-04-24 06:22:14.000 114 21235.16 274.68 42968.89 47930.46 2018-04-24 06:22:15.000 114 21235.15 274.65 42968.86 47930.43 2018-04-24 06:22:16.000 114 21235.15 274.65 42968.86 47930.44 2018-04-24 06:22:17.000 114 21235.17 274.62 42968.88 47930.46 2018-04-24 06:22:18.000 114 21235.18 274.61 42968.91 47930.45 2018-04-24 06:22:19.000 114 21235.18 274.63 42968.91 47930.47 2018-04-24 06:22:20.000 114 21235.16 274.62 42968.92 47930.48 2018-04-24 06:22:21.000 114 21235.13 274.62 42968.93 47930.49 2018-04-24 06:22:22.000 114 21235.09 274.60 42968.93 47930.49 2018-04-24 06:22:23.000 114 21235.08 274.59 42968.96 47930.48 2018-04-24 06:22:24.000 114 21235.12 274.58 42968.97 47930.46 2018-04-24 06:22:25.000 114 21235.09 274.57 42968.91 47930.47 2018-04-24 06:22:26.000 114 21235.03 274.64 42968.93 47930.46 2018-04-24 06:22:27.000 114 21235.02 274.67 42968.93 47930.45 2018-04-24 06:22:28.000 114 21235.04 274.70 42968.90 47930.41 2018-04-24 06:22:29.000 114 21235.00 274.73 42968.93 47930.42 2018-04-24 06:22:30.000 114 21235.03 274.78 42968.88 47930.38 2018-04-24 06:22:31.000 114 21235.01 274.82 42968.86 47930.37 2018-04-24 06:22:32.000 114 21235.00 274.82 42968.83 47930.37 2018-04-24 06:22:33.000 114 21235.00 274.84 42968.83 47930.35 2018-04-24 06:22:34.000 114 21235.00 274.86 42968.82 47930.34 2018-04-24 06:22:35.000 114 21235.01 274.88 42968.82 47930.33 2018-04-24 06:22:36.000 114 21235.01 274.93 42968.81 47930.31 2018-04-24 06:22:37.000 114 21234.99 274.94 42968.79 47930.33 2018-04-24 06:22:38.000 114 21235.02 274.94 42968.77 47930.25 2018-04-24 06:22:39.000 114 21235.01 274.93 42968.75 47930.26 2018-04-24 06:22:40.000 114 21234.99 274.93 42968.73 47930.26 2018-04-24 06:22:41.000 114 21235.01 274.90 42968.72 47930.25 2018-04-24 06:22:42.000 114 21235.00 274.89 42968.71 47930.26 2018-04-24 06:22:43.000 114 21234.97 274.87 42968.72 47930.24 2018-04-24 06:22:44.000 114 21234.97 274.87 42968.74 47930.23 2018-04-24 06:22:45.000 114 21235.00 274.85 42968.79 47930.28 2018-04-24 06:22:46.000 114 21235.02 274.84 42968.79 47930.26 2018-04-24 06:22:47.000 114 21235.02 274.88 42968.81 47930.29 2018-04-24 06:22:48.000 114 21235.02 274.94 42968.79 47930.31 2018-04-24 06:22:49.000 114 21235.01 274.98 42968.77 47930.32 2018-04-24 06:22:50.000 114 21235.01 275.03 42968.76 47930.30 2018-04-24 06:22:51.000 114 21235.01 275.11 42968.79 47930.26 2018-04-24 06:22:52.000 114 21235.03 275.19 42968.71 47930.29 2018-04-24 06:22:53.000 114 21235.01 275.27 42968.70 47930.26 2018-04-24 06:22:54.000 114 21235.01 275.35 42968.68 47930.17 2018-04-24 06:22:55.000 114 21235.03 275.38 42968.63 47930.17 2018-04-24 06:22:56.000 114 21235.07 275.44 42968.56 47930.15 2018-04-24 06:22:57.000 114 21235.05 275.48 42968.56 47930.13 2018-04-24 06:22:58.000 114 21235.02 275.48 42968.50 47930.08 2018-04-24 06:22:59.000 114 21234.99 275.55 42968.48 47930.03 2018-04-24 06:23:00.000 114 21235.00 275.60 42968.49 47930.06 2018-04-24 06:23:01.000 114 21234.97 275.65 42968.47 47930.03 2018-04-24 06:23:02.000 114 21234.99 275.65 42968.46 47930.00 2018-04-24 06:23:03.000 114 21234.99 275.65 42968.48 47930.00 2018-04-24 06:23:04.000 114 21235.02 275.66 42968.45 47929.96 2018-04-24 06:23:05.000 114 21235.03 275.66 42968.43 47929.97 2018-04-24 06:23:06.000 114 21234.99 275.68 42968.45 47929.98 2018-04-24 06:23:07.000 114 21234.97 275.77 42968.38 47929.93 2018-04-24 06:23:08.000 114 21234.95 275.88 42968.28 47929.90 2018-04-24 06:23:09.000 114 21234.90 275.90 42968.25 47929.85 2018-04-24 06:23:10.000 114 21234.91 275.91 42968.20 47929.78 2018-04-24 06:23:11.000 114 21234.89 275.95 42968.16 47929.73 2018-04-24 06:23:12.000 114 21234.89 275.96 42968.12 47929.67 2018-04-24 06:23:13.000 114 21234.86 275.97 42968.07 47929.65 2018-04-24 06:23:14.000 114 21234.83 276.00 42968.04 47929.65 2018-04-24 06:23:15.000 114 21234.82 276.01 42968.03 47929.61 2018-04-24 06:23:16.000 114 21234.85 275.99 42968.03 47929.58 2018-04-24 06:23:17.000 114 21234.84 275.98 42968.04 47929.59 2018-04-24 06:23:18.000 114 21234.83 275.94 42968.04 47929.54 2018-04-24 06:23:19.000 114 21234.84 275.89 42968.04 47929.56 2018-04-24 06:23:20.000 114 21234.82 275.87 42968.07 47929.57 2018-04-24 06:23:21.000 114 21234.83 275.84 42968.10 47929.57 2018-04-24 06:23:22.000 114 21234.85 275.77 42968.08 47929.56 2018-04-24 06:23:23.000 114 21234.83 275.73 42968.09 47929.61 2018-04-24 06:23:24.000 114 21234.85 275.68 42968.14 47929.63 2018-04-24 06:23:25.000 114 21234.84 275.61 42968.20 47929.66 2018-04-24 06:23:26.000 114 21234.79 275.55 42968.23 47929.68 2018-04-24 06:23:27.000 114 21234.80 275.49 42968.27 47929.71 2018-04-24 06:23:28.000 114 21234.81 275.44 42968.33 47929.76 2018-04-24 06:23:29.000 114 21234.79 275.42 42968.35 47929.78 2018-04-24 06:23:30.000 114 21234.75 275.43 42968.42 47929.80 2018-04-24 06:23:31.000 114 21234.72 275.44 42968.43 47929.85 2018-04-24 06:23:32.000 114 21234.68 275.41 42968.44 47929.83 2018-04-24 06:23:33.000 114 21234.66 275.39 42968.48 47929.83 2018-04-24 06:23:34.000 114 21234.65 275.42 42968.52 47929.85 2018-04-24 06:23:35.000 114 21234.64 275.44 42968.53 47929.88 2018-04-24 06:23:36.000 114 21234.66 275.46 42968.58 47929.93 2018-04-24 06:23:37.000 114 21234.62 275.53 42968.57 47929.92 2018-04-24 06:23:38.000 114 21234.62 275.59 42968.52 47929.93 2018-04-24 06:23:39.000 114 21234.59 275.65 42968.51 47929.89 2018-04-24 06:23:40.000 114 21234.55 275.75 42968.49 47929.86 2018-04-24 06:23:41.000 114 21234.57 275.89 42968.41 47929.83 2018-04-24 06:23:42.000 114 21234.60 275.95 42968.35 47929.77 2018-04-24 06:23:43.000 114 21234.60 276.00 42968.30 47929.72 2018-04-24 06:23:44.000 114 21234.66 276.01 42968.25 47929.68 2018-04-24 06:23:45.000 114 21234.73 275.97 42968.21 47929.69 2018-04-24 06:23:46.000 114 21234.75 275.92 42968.23 47929.68 2018-04-24 06:23:47.000 114 21234.73 275.92 42968.24 47929.70 2018-04-24 06:23:48.000 114 21234.72 275.91 42968.27 47929.70 2018-04-24 06:23:49.000 114 21234.70 275.85 42968.30 47929.71 2018-04-24 06:23:50.000 114 21234.68 275.82 42968.33 47929.72 2018-04-24 06:23:51.000 114 21234.69 275.77 42968.33 47929.73 2018-04-24 06:23:52.000 114 21234.69 275.71 42968.36 47929.75 2018-04-24 06:23:53.000 114 21234.64 275.72 42968.38 47929.80 2018-04-24 06:23:54.000 114 21234.62 275.73 42968.44 47929.78 2018-04-24 06:23:55.000 114 21234.62 275.69 42968.42 47929.81 2018-04-24 06:23:56.000 114 21234.64 275.65 42968.46 47929.79 2018-04-24 06:23:57.000 114 21234.67 275.61 42968.47 47929.82 2018-04-24 06:23:58.000 114 21234.65 275.62 42968.50 47929.84 2018-04-24 06:23:59.000 114 21234.64 275.59 42968.54 47929.88 2018-04-24 06:24:00.000 114 21234.62 275.60 42968.56 47929.91 2018-04-24 06:24:01.000 114 21234.62 275.60 42968.57 47929.90 2018-04-24 06:24:02.000 114 21234.59 275.60 42968.58 47929.94 2018-04-24 06:24:03.000 114 21234.61 275.62 42968.61 47929.93 2018-04-24 06:24:04.000 114 21234.61 275.65 42968.60 47929.94 2018-04-24 06:24:05.000 114 21234.58 275.67 42968.62 47929.94 2018-04-24 06:24:06.000 114 21234.58 275.64 42968.63 47929.96 2018-04-24 06:24:07.000 114 21234.61 275.61 42968.64 47929.94 2018-04-24 06:24:08.000 114 21234.62 275.61 42968.67 47930.00 2018-04-24 06:24:09.000 114 21234.64 275.61 42968.66 47929.99 2018-04-24 06:24:10.000 114 21234.61 275.63 42968.68 47930.01 2018-04-24 06:24:11.000 114 21234.63 275.64 42968.66 47930.03 2018-04-24 06:24:12.000 114 21234.64 275.64 42968.67 47930.01 2018-04-24 06:24:13.000 114 21234.60 275.69 42968.69 47930.02 2018-04-24 06:24:14.000 114 21234.60 275.72 42968.71 47930.03 2018-04-24 06:24:15.000 114 21234.58 275.70 42968.73 47930.02 2018-04-24 06:24:16.000 114 21234.54 275.74 42968.72 47930.00 2018-04-24 06:24:17.000 114 21234.51 275.82 42968.72 47930.02 2018-04-24 06:24:18.000 114 21234.53 275.86 42968.72 47930.02 2018-04-24 06:24:19.000 114 21234.54 275.89 42968.72 47930.00 2018-04-24 06:24:20.000 114 21234.52 275.93 42968.69 47929.99 2018-04-24 06:24:21.000 114 21234.49 276.00 42968.67 47929.98 2018-04-24 06:24:22.000 114 21234.53 276.00 42968.66 47929.96 2018-04-24 06:24:23.000 114 21234.52 276.03 42968.66 47929.98 2018-04-24 06:24:24.000 114 21234.53 276.02 42968.64 47929.94 2018-04-24 06:24:25.000 114 21234.55 276.02 42968.63 47929.96 2018-04-24 06:24:26.000 114 21234.55 276.05 42968.64 47929.96 2018-04-24 06:24:27.000 114 21234.58 276.10 42968.63 47929.95 2018-04-24 06:24:28.000 114 21234.60 276.12 42968.61 47929.99 2018-04-24 06:24:29.000 114 21234.64 276.14 42968.61 47929.97 2018-04-24 06:24:30.000 114 21234.69 276.13 42968.59 47929.98 2018-04-24 06:24:31.000 114 21234.68 276.11 42968.57 47929.96 2018-04-24 06:24:32.000 114 21234.66 276.08 42968.57 47929.95 2018-04-24 06:24:33.000 114 21234.66 276.00 42968.62 47930.00 2018-04-24 06:24:34.000 114 21234.66 275.98 42968.66 47930.01 2018-04-24 06:24:35.000 114 21234.67 275.96 42968.66 47930.03 2018-04-24 06:24:36.000 114 21234.68 275.97 42968.69 47930.04 2018-04-24 06:24:37.000 114 21234.67 275.94 42968.70 47930.06 2018-04-24 06:24:38.000 114 21234.65 275.96 42968.70 47930.06 2018-04-24 06:24:39.000 114 21234.69 275.94 42968.70 47930.06 2018-04-24 06:24:40.000 114 21234.70 275.88 42968.69 47930.04 2018-04-24 06:24:41.000 114 21234.67 275.84 42968.68 47930.06 2018-04-24 06:24:42.000 114 21234.71 275.81 42968.69 47930.07 2018-04-24 06:24:43.000 114 21234.73 275.78 42968.69 47930.09 2018-04-24 06:24:44.000 114 21234.72 275.75 42968.71 47930.08 2018-04-24 06:24:45.000 114 21234.71 275.74 42968.73 47930.09 2018-04-24 06:24:46.000 114 21234.72 275.76 42968.70 47930.11 2018-04-24 06:24:47.000 114 21234.70 275.74 42968.71 47930.11 2018-04-24 06:24:48.000 114 21234.67 275.74 42968.72 47930.08 2018-04-24 06:24:49.000 114 21234.65 275.76 42968.73 47930.08 2018-04-24 06:24:50.000 114 21234.63 275.75 42968.70 47930.10 2018-04-24 06:24:51.000 114 21234.62 275.77 42968.68 47930.06 2018-04-24 06:24:52.000 114 21234.59 275.82 42968.68 47930.07 2018-04-24 06:24:53.000 114 21234.58 275.85 42968.68 47930.08 2018-04-24 06:24:54.000 114 21234.60 275.88 42968.65 47930.04 2018-04-24 06:24:55.000 114 21234.58 275.92 42968.65 47930.03 2018-04-24 06:24:56.000 114 21234.58 275.95 42968.63 47929.99 2018-04-24 06:24:57.000 114 21234.57 276.01 42968.62 47930.00 2018-04-24 06:24:58.000 114 21234.62 276.04 42968.60 47929.97 2018-04-24 06:24:59.000 114 21234.62 276.04 42968.61 47929.98 2018-04-24 06:25:00.000 114 21234.66 276.03 42968.61 47929.98 2018-04-24 06:25:01.000 114 21234.62 276.02 42968.62 47929.97 2018-04-24 06:25:02.000 114 21234.59 276.06 42968.62 47929.99 2018-04-24 06:25:03.000 114 21234.61 276.10 42968.61 47929.98 2018-04-24 06:25:04.000 114 21234.64 276.12 42968.60 47929.99 2018-04-24 06:25:05.000 114 21234.63 276.15 42968.59 47929.92 2018-04-24 06:25:06.000 114 21234.65 276.14 42968.58 47929.98 2018-04-24 06:25:07.000 114 21234.68 276.10 42968.55 47929.95 2018-04-24 06:25:08.000 114 21234.72 276.09 42968.57 47929.95 2018-04-24 06:25:09.000 114 21234.69 276.08 42968.56 47929.98 2018-04-24 06:25:10.000 114 21234.68 276.04 42968.58 47929.98 2018-04-24 06:25:11.000 114 21234.74 276.01 42968.61 47930.03 2018-04-24 06:25:12.000 114 21234.74 276.00 42968.62 47930.05 2018-04-24 06:25:13.000 114 21234.76 275.95 42968.65 47930.05 2018-04-24 06:25:14.000 114 21234.77 275.90 42968.70 47930.08 2018-04-24 06:25:15.000 114 21234.78 275.89 42968.71 47930.11 2018-04-24 06:25:16.000 114 21234.82 275.87 42968.70 47930.11 2018-04-24 06:25:17.000 114 21234.83 275.88 42968.71 47930.14 2018-04-24 06:25:18.000 114 21234.82 275.85 42968.69 47930.16 2018-04-24 06:25:19.000 114 21234.80 275.79 42968.72 47930.16 2018-04-24 06:25:20.000 114 21234.78 275.74 42968.73 47930.14 2018-04-24 06:25:21.000 114 21234.76 275.69 42968.75 47930.17 2018-04-24 06:25:22.000 114 21234.73 275.66 42968.76 47930.15 2018-04-24 06:25:23.000 114 21234.72 275.62 42968.77 47930.18 2018-04-24 06:25:24.000 114 21234.67 275.61 42968.78 47930.13 2018-04-24 06:25:25.000 114 21234.64 275.59 42968.78 47930.14 2018-04-24 06:25:26.000 114 21234.65 275.59 42968.79 47930.12 2018-04-24 06:25:27.000 114 21234.61 275.60 42968.76 47930.11 2018-04-24 06:25:28.000 114 21234.55 275.60 42968.75 47930.06 2018-04-24 06:25:29.000 114 21234.51 275.58 42968.73 47930.03 2018-04-24 06:25:30.000 114 21234.50 275.53 42968.74 47929.98 2018-04-24 06:25:31.000 114 21234.48 275.50 42968.72 47929.99 2018-04-24 06:25:32.000 114 21234.48 275.46 42968.72 47929.97 2018-04-24 06:25:33.000 114 21234.46 275.47 42968.71 47929.95 2018-04-24 06:25:34.000 114 21234.47 275.46 42968.72 47929.98 2018-04-24 06:25:35.000 114 21234.44 275.43 42968.71 47929.98 2018-04-24 06:25:36.000 114 21234.47 275.41 42968.71 47930.00 2018-04-24 06:25:37.000 114 21234.45 275.41 42968.74 47930.00 2018-04-24 06:25:38.000 114 21234.49 275.39 42968.73 47930.00 2018-04-24 06:25:39.000 114 21234.53 275.40 42968.74 47930.03 2018-04-24 06:25:40.000 114 21234.51 275.39 42968.74 47930.01 2018-04-24 06:25:41.000 114 21234.53 275.37 42968.75 47930.04 2018-04-24 06:25:42.000 114 21234.55 275.36 42968.75 47930.05 2018-04-24 06:25:43.000 114 21234.55 275.34 42968.77 47930.07 2018-04-24 06:25:44.000 114 21234.56 275.32 42968.75 47930.08 2018-04-24 06:25:45.000 114 21234.58 275.31 42968.76 47930.09 2018-04-24 06:25:46.000 114 21234.59 275.33 42968.79 47930.11 2018-04-24 06:25:47.000 114 21234.61 275.36 42968.77 47930.09 2018-04-24 06:25:48.000 114 21234.60 275.37 42968.74 47930.12 2018-04-24 06:25:49.000 114 21234.58 275.38 42968.72 47930.08 2018-04-24 06:25:50.000 114 21234.58 275.40 42968.72 47930.07 2018-04-24 06:25:51.000 114 21234.57 275.40 42968.71 47930.07 2018-04-24 06:25:52.000 114 21234.58 275.40 42968.70 47930.05 2018-04-24 06:25:53.000 114 21234.56 275.37 42968.68 47930.01 2018-04-24 06:25:54.000 114 21234.53 275.34 42968.67 47930.01 2018-04-24 06:25:55.000 114 21234.49 275.31 42968.67 47930.00 2018-04-24 06:25:56.000 114 21234.47 275.29 42968.67 47929.99 2018-04-24 06:25:57.000 114 21234.48 275.25 42968.66 47929.95 2018-04-24 06:25:58.000 114 21234.44 275.22 42968.68 47929.95 2018-04-24 06:25:59.000 114 21234.44 275.21 42968.67 47929.95 2018-04-24 06:26:00.000 114 21234.42 275.21 42968.66 47929.97 2018-04-24 06:26:01.000 114 21234.44 275.20 42968.66 47929.91 2018-04-24 06:26:02.000 114 21234.44 275.16 42968.64 47929.93 2018-04-24 06:26:03.000 114 21234.40 275.14 42968.71 47929.96 2018-04-24 06:26:04.000 114 21234.39 275.15 42968.74 47929.95 2018-04-24 06:26:05.000 114 21234.34 275.17 42968.72 47929.93 2018-04-24 06:26:06.000 114 21234.34 275.14 42968.70 47929.93 2018-04-24 06:26:07.000 114 21234.32 275.14 42968.68 47929.91 2018-04-24 06:26:08.000 114 21234.27 275.13 42968.68 47929.88 2018-04-24 06:26:09.000 114 21234.24 275.11 42968.71 47929.88 2018-04-24 06:26:10.000 114 21234.22 275.10 42968.72 47929.88 2018-04-24 06:26:11.000 114 21234.21 275.08 42968.70 47929.89 2018-04-24 06:26:12.000 114 21234.21 275.11 42968.71 47929.89 2018-04-24 06:26:13.000 114 21234.17 275.17 42968.65 47929.84 2018-04-24 06:26:14.000 114 21234.10 275.24 42968.62 47929.81 2018-04-24 06:26:15.000 114 21234.09 275.30 42968.60 47929.79 2018-04-24 06:26:16.000 114 21234.09 275.32 42968.54 47929.70 2018-04-24 06:26:17.000 114 21234.11 275.32 42968.49 47929.69 2018-04-24 06:26:18.000 114 21234.12 275.30 42968.49 47929.65 2018-04-24 06:26:19.000 114 21234.10 275.33 42968.49 47929.63 2018-04-24 06:26:20.000 114 21234.10 275.35 42968.46 47929.63 2018-04-24 06:26:21.000 114 21234.14 275.36 42968.40 47929.63 2018-04-24 06:26:22.000 114 21234.16 275.37 42968.39 47929.58 2018-04-24 06:26:23.000 114 21234.15 275.36 42968.42 47929.57 2018-04-24 06:26:24.000 114 21234.17 275.36 42968.44 47929.61 2018-04-24 06:26:25.000 114 21234.17 275.34 42968.46 47929.57 2018-04-24 06:26:26.000 114 21234.16 275.35 42968.43 47929.60 2018-04-24 06:26:27.000 114 21234.16 275.34 42968.45 47929.61 2018-04-24 06:26:28.000 114 21234.14 275.33 42968.45 47929.59 2018-04-24 06:26:29.000 114 21234.15 275.32 42968.43 47929.60 2018-04-24 06:26:30.000 114 21234.13 275.34 42968.44 47929.61 2018-04-24 06:26:31.000 114 21234.17 275.34 42968.46 47929.61 2018-04-24 06:26:32.000 114 21234.14 275.35 42968.42 47929.57 2018-04-24 06:26:33.000 114 21234.16 275.34 42968.42 47929.60 2018-04-24 06:26:34.000 114 21234.15 275.36 42968.39 47929.59 2018-04-24 06:26:35.000 114 21234.13 275.39 42968.44 47929.58 2018-04-24 06:26:36.000 114 21234.17 275.38 42968.46 47929.58 2018-04-24 06:26:37.000 114 21234.19 275.39 42968.47 47929.59 2018-04-24 06:26:38.000 114 21234.17 275.41 42968.41 47929.61 2018-04-24 06:26:39.000 114 21234.19 275.40 42968.41 47929.60 2018-04-24 06:26:40.000 114 21234.19 275.41 42968.42 47929.58 2018-04-24 06:26:41.000 114 21234.22 275.40 42968.43 47929.60 2018-04-24 06:26:42.000 114 21234.22 275.39 42968.43 47929.59 2018-04-24 06:26:43.000 114 21234.24 275.42 42968.43 47929.63 2018-04-24 06:26:44.000 114 21234.23 275.42 42968.43 47929.61 2018-04-24 06:26:45.000 114 21234.24 275.37 42968.41 47929.63 2018-04-24 06:26:46.000 114 21234.24 275.36 42968.43 47929.61 2018-04-24 06:26:47.000 114 21234.26 275.35 42968.44 47929.63 2018-04-24 06:26:48.000 114 21234.25 275.31 42968.44 47929.63 2018-04-24 06:26:49.000 114 21234.26 275.26 42968.44 47929.64 2018-04-24 06:26:50.000 114 21234.27 275.24 42968.41 47929.64 2018-04-24 06:26:51.000 114 21234.29 275.24 42968.42 47929.64 2018-04-24 06:26:52.000 114 21234.31 275.19 42968.40 47929.64 2018-04-24 06:26:53.000 114 21234.29 275.15 42968.44 47929.64 2018-04-24 06:26:54.000 114 21234.28 275.12 42968.44 47929.64 2018-04-24 06:26:55.000 114 21234.26 275.10 42968.45 47929.63 2018-04-24 06:26:56.000 114 21234.26 275.07 42968.42 47929.64 2018-04-24 06:26:57.000 114 21234.20 275.07 42968.43 47929.64 2018-04-24 06:26:58.000 114 21234.21 275.06 42968.44 47929.64 2018-04-24 06:26:59.000 114 21234.24 275.07 42968.44 47929.63 2018-04-24 06:27:00.000 114 21234.22 275.07 42968.45 47929.65 2018-04-24 06:27:01.000 114 21234.23 275.08 42968.44 47929.63 2018-04-24 06:27:02.000 114 21234.25 275.10 42968.43 47929.61 2018-04-24 06:27:03.000 114 21234.27 275.11 42968.43 47929.62 2018-04-24 06:27:04.000 114 21234.31 275.14 42968.39 47929.63 2018-04-24 06:27:05.000 114 21234.32 275.16 42968.39 47929.64 2018-04-24 06:27:06.000 114 21234.34 275.18 42968.40 47929.64 2018-04-24 06:27:07.000 114 21234.34 275.19 42968.40 47929.64 2018-04-24 06:27:08.000 114 21234.32 275.22 42968.39 47929.65 2018-04-24 06:27:09.000 114 21234.33 275.22 42968.39 47929.66 2018-04-24 06:27:10.000 114 21234.30 275.23 42968.39 47929.63 2018-04-24 06:27:11.000 114 21234.27 275.26 42968.37 47929.61 2018-04-24 06:27:12.000 114 21234.25 275.28 42968.35 47929.61 2018-04-24 06:27:13.000 114 21234.25 275.30 42968.35 47929.56 2018-04-24 06:27:14.000 114 21234.27 275.32 42968.32 47929.57 2018-04-24 06:27:15.000 114 21234.30 275.34 42968.32 47929.55 2018-04-24 06:27:16.000 114 21234.30 275.35 42968.32 47929.57 2018-04-24 06:27:17.000 114 21234.29 275.36 42968.34 47929.56 2018-04-24 06:27:18.000 114 21234.28 275.40 42968.33 47929.53 2018-04-24 06:27:19.000 114 21234.30 275.42 42968.32 47929.57 2018-04-24 06:27:20.000 114 21234.30 275.44 42968.35 47929.56 2018-04-24 06:27:21.000 114 21234.29 275.47 42968.36 47929.58 2018-04-24 06:27:22.000 114 21234.32 275.48 42968.36 47929.60 2018-04-24 06:27:23.000 114 21234.34 275.50 42968.33 47929.57 2018-04-24 06:27:24.000 114 21234.32 275.55 42968.34 47929.60 2018-04-24 06:27:25.000 114 21234.30 275.61 42968.37 47929.57 2018-04-24 06:27:26.000 114 21234.31 275.66 42968.37 47929.56 2018-04-24 06:27:27.000 114 21234.31 275.71 42968.31 47929.55 2018-04-24 06:27:28.000 114 21234.30 275.74 42968.29 47929.55 2018-04-24 06:27:29.000 114 21234.26 275.80 42968.26 47929.53 2018-04-24 06:27:30.000 114 21234.26 275.84 42968.23 47929.48 2018-04-24 06:27:31.000 114 21234.28 275.86 42968.22 47929.48 2018-04-24 06:27:32.000 114 21234.27 275.88 42968.19 47929.47 2018-04-24 06:27:33.000 114 21234.28 275.87 42968.20 47929.44 2018-04-24 06:27:34.000 114 21234.27 275.84 42968.21 47929.42 2018-04-24 06:27:35.000 114 21234.28 275.82 42968.22 47929.45 2018-04-24 06:27:36.000 114 21234.27 275.80 42968.21 47929.44 2018-04-24 06:27:37.000 114 21234.27 275.79 42968.24 47929.44 2018-04-24 06:27:38.000 114 21234.27 275.78 42968.25 47929.48 2018-04-24 06:27:39.000 114 21234.27 275.77 42968.30 47929.51 2018-04-24 06:27:40.000 114 21234.28 275.77 42968.27 47929.54 2018-04-24 06:27:41.000 114 21234.31 275.77 42968.31 47929.55 2018-04-24 06:27:42.000 114 21234.34 275.75 42968.31 47929.55 2018-04-24 06:27:43.000 114 21234.38 275.74 42968.32 47929.57 2018-04-24 06:27:44.000 114 21234.38 275.74 42968.29 47929.58 2018-04-24 06:27:45.000 114 21234.42 275.72 42968.33 47929.61 2018-04-24 06:27:46.000 114 21234.45 275.68 42968.31 47929.61 2018-04-24 06:27:47.000 114 21234.44 275.64 42968.32 47929.63 2018-04-24 06:27:48.000 114 21234.45 275.59 42968.34 47929.64 2018-04-24 06:27:49.000 114 21234.45 275.55 42968.34 47929.64 2018-04-24 06:27:50.000 114 21234.46 275.49 42968.40 47929.67 2018-04-24 06:27:51.000 114 21234.48 275.43 42968.41 47929.71 2018-04-24 06:27:52.000 114 21234.49 275.39 42968.41 47929.68 2018-04-24 06:27:53.000 114 21234.48 275.32 42968.46 47929.75 2018-04-24 06:27:54.000 114 21234.49 275.26 42968.50 47929.77 2018-04-24 06:27:55.000 114 21234.47 275.26 42968.53 47929.80 2018-04-24 06:27:56.000 114 21234.46 275.24 42968.51 47929.82 2018-04-24 06:27:57.000 114 21234.41 275.24 42968.54 47929.82 2018-04-24 06:27:58.000 114 21234.40 275.26 42968.55 47929.81 2018-04-24 06:27:59.000 114 21234.39 275.32 42968.54 47929.82 2018-04-24 06:28:00.000 114 21234.38 275.39 42968.49 47929.79 2018-04-24 06:28:01.000 114 21234.39 275.41 42968.47 47929.73 2018-04-24 06:28:02.000 114 21234.35 275.44 42968.41 47929.72 2018-04-24 06:28:03.000 114 21234.36 275.44 42968.40 47929.69 2018-04-24 06:28:04.000 114 21234.39 275.44 42968.39 47929.68 2018-04-24 06:28:05.000 114 21234.38 275.45 42968.37 47929.63 2018-04-24 06:28:06.000 114 21234.37 275.46 42968.36 47929.63 2018-04-24 06:28:07.000 114 21234.36 275.46 42968.36 47929.62 2018-04-24 06:28:08.000 114 21234.36 275.47 42968.33 47929.60 2018-04-24 06:28:09.000 114 21234.32 275.52 42968.34 47929.59 2018-04-24 06:28:10.000 114 21234.34 275.59 42968.31 47929.61 2018-04-24 06:28:11.000 114 21234.32 275.59 42968.27 47929.58 2018-04-24 06:28:12.000 114 21234.34 275.60 42968.25 47929.52 2018-04-24 06:28:13.000 114 21234.35 275.60 42968.24 47929.50 2018-04-24 06:28:14.000 114 21234.33 275.63 42968.21 47929.49 2018-04-24 06:28:15.000 114 21234.30 275.65 42968.20 47929.48 2018-04-24 06:28:16.000 114 21234.31 275.69 42968.17 47929.44 2018-04-24 06:28:17.000 114 21234.30 275.71 42968.15 47929.41 2018-04-24 06:28:18.000 114 21234.30 275.73 42968.13 47929.40 2018-04-24 06:28:19.000 114 21234.34 275.73 42968.13 47929.38 2018-04-24 06:28:20.000 114 21234.39 275.68 42968.12 47929.41 2018-04-24 06:28:21.000 114 21234.41 275.60 42968.17 47929.43 2018-04-24 06:28:22.000 114 21234.43 275.55 42968.24 47929.47 2018-04-24 06:28:23.000 114 21234.48 275.52 42968.29 47929.52 2018-04-24 06:28:24.000 114 21234.48 275.53 42968.31 47929.59 2018-04-24 06:28:25.000 114 21234.47 275.58 42968.34 47929.62 2018-04-24 06:28:26.000 114 21234.48 275.60 42968.36 47929.64 2018-04-24 06:28:27.000 114 21234.51 275.57 42968.38 47929.67 2018-04-24 06:28:28.000 114 21234.50 275.58 42968.40 47929.68 2018-04-24 06:28:29.000 114 21234.49 275.58 42968.43 47929.72 2018-04-24 06:28:30.000 114 21234.52 275.57 42968.47 47929.73 2018-04-24 06:28:31.000 114 21234.53 275.54 42968.47 47929.75 2018-04-24 06:28:32.000 114 21234.58 275.52 42968.50 47929.78 2018-04-24 06:28:33.000 114 21234.58 275.53 42968.46 47929.80 2018-04-24 06:28:34.000 114 21234.55 275.53 42968.46 47929.79 2018-04-24 06:28:35.000 114 21234.56 275.55 42968.44 47929.80 2018-04-24 06:28:36.000 114 21234.55 275.51 42968.45 47929.77 2018-04-24 06:28:37.000 114 21234.58 275.46 42968.42 47929.80 2018-04-24 06:28:38.000 114 21234.58 275.43 42968.44 47929.80 2018-04-24 06:28:39.000 114 21234.61 275.36 42968.51 47929.80 2018-04-24 06:28:40.000 114 21234.60 275.33 42968.54 47929.82 2018-04-24 06:28:41.000 114 21234.62 275.29 42968.60 47929.86 2018-04-24 06:28:42.000 114 21234.63 275.25 42968.62 47929.90 2018-04-24 06:28:43.000 114 21234.61 275.26 42968.65 47929.92 2018-04-24 06:28:44.000 114 21234.58 275.24 42968.63 47929.96 2018-04-24 06:28:45.000 114 21234.58 275.24 42968.68 47929.94 2018-04-24 06:28:46.000 114 21234.58 275.24 42968.69 47929.97 2018-04-24 06:28:47.000 114 21234.59 275.25 42968.72 47929.99 2018-04-24 06:28:48.000 114 21234.60 275.25 42968.72 47929.99 2018-04-24 06:28:49.000 114 21234.59 275.26 42968.71 47930.00 2018-04-24 06:28:50.000 114 21234.58 275.25 42968.71 47930.02 2018-04-24 06:28:51.000 114 21234.55 275.29 42968.72 47930.01 2018-04-24 06:28:52.000 114 21234.60 275.30 42968.74 47930.03 2018-04-24 06:28:53.000 114 21234.63 275.31 42968.75 47930.01 2018-04-24 06:28:54.000 114 21234.62 275.32 42968.73 47930.04 2018-04-24 06:28:55.000 114 21234.63 275.27 42968.72 47930.02 2018-04-24 06:28:56.000 114 21234.61 275.25 42968.75 47930.03 2018-04-24 06:28:57.000 114 21234.62 275.21 42968.80 47930.07 2018-04-24 06:28:58.000 114 21234.64 275.21 42968.82 47930.12 2018-04-24 06:28:59.000 114 21234.63 275.25 42968.81 47930.13 2018-04-24 06:29:00.000 114 21234.62 275.29 42968.80 47930.11 2018-04-24 06:29:01.000 114 21234.60 275.29 42968.80 47930.11 2018-04-24 06:29:02.000 114 21234.63 275.27 42968.79 47930.09 2018-04-24 06:29:03.000 114 21234.66 275.26 42968.79 47930.08 2018-04-24 06:29:04.000 114 21234.65 275.28 42968.79 47930.09 2018-04-24 06:29:05.000 114 21234.61 275.28 42968.77 47930.07 2018-04-24 06:29:06.000 114 21234.59 275.28 42968.76 47930.07 2018-04-24 06:29:07.000 114 21234.55 275.32 42968.71 47930.06 2018-04-24 06:29:08.000 114 21234.50 275.35 42968.68 47930.00 2018-04-24 06:29:09.000 114 21234.47 275.37 42968.67 47929.96 2018-04-24 06:29:10.000 114 21234.43 275.36 42968.65 47929.93 2018-04-24 06:29:11.000 114 21234.43 275.38 42968.65 47929.90 2018-04-24 06:29:12.000 114 21234.41 275.35 42968.66 47929.88 2018-04-24 06:29:13.000 114 21234.42 275.39 42968.66 47929.88 2018-04-24 06:29:14.000 114 21234.39 275.38 42968.65 47929.89 2018-04-24 06:29:15.000 114 21234.40 275.37 42968.64 47929.91 2018-04-24 06:29:16.000 114 21234.45 275.36 42968.65 47929.87 2018-04-24 06:29:17.000 114 21234.44 275.40 42968.64 47929.88 2018-04-24 06:29:18.000 114 21234.45 275.43 42968.64 47929.87 2018-04-24 06:29:19.000 114 21234.48 275.47 42968.62 47929.92 2018-04-24 06:29:20.000 114 21234.48 275.53 42968.60 47929.87 2018-04-24 06:29:21.000 114 21234.47 275.60 42968.54 47929.87 2018-04-24 06:29:22.000 114 21234.50 275.64 42968.48 47929.82 2018-04-24 06:29:23.000 114 21234.46 275.64 42968.45 47929.75 2018-04-24 06:29:24.000 114 21234.46 275.56 42968.47 47929.74 2018-04-24 06:29:25.000 114 21234.50 275.52 42968.49 47929.72 2018-04-24 06:29:26.000 114 21234.48 275.50 42968.51 47929.78 2018-04-24 06:29:27.000 114 21234.45 275.52 42968.51 47929.81 2018-04-24 06:29:28.000 114 21234.44 275.59 42968.49 47929.76 2018-04-24 06:29:29.000 114 21234.46 275.65 42968.46 47929.75 2018-04-24 06:29:30.000 114 21234.41 275.76 42968.41 47929.73 2018-04-24 06:29:31.000 114 21234.44 275.85 42968.34 47929.67 2018-04-24 06:29:32.000 114 21234.41 275.91 42968.23 47929.55 2018-04-24 06:29:33.000 114 21234.39 275.91 42968.17 47929.52 2018-04-24 06:29:34.000 114 21234.38 275.88 42968.12 47929.45 2018-04-24 06:29:35.000 114 21234.39 275.80 42968.15 47929.44 2018-04-24 06:29:36.000 114 21234.40 275.71 42968.16 47929.42 2018-04-24 06:29:37.000 114 21234.41 275.68 42968.18 47929.44 2018-04-24 06:29:38.000 114 21234.41 275.65 42968.24 47929.49 2018-04-24 06:29:39.000 114 21234.42 275.64 42968.27 47929.49 2018-04-24 06:29:40.000 114 21234.44 275.65 42968.28 47929.51 2018-04-24 06:29:41.000 114 21234.45 275.69 42968.27 47929.55 2018-04-24 06:29:42.000 114 21234.41 275.77 42968.26 47929.56 2018-04-24 06:29:43.000 114 21234.39 275.90 42968.22 47929.55 2018-04-24 06:29:44.000 114 21234.41 275.96 42968.14 47929.48 2018-04-24 06:29:45.000 114 21234.40 275.94 42968.13 47929.45 2018-04-24 06:29:46.000 114 21234.41 275.89 42968.13 47929.43 2018-04-24 06:29:47.000 114 21234.46 275.82 42968.16 47929.44 2018-04-24 06:29:48.000 114 21234.47 275.77 42968.24 47929.48 2018-04-24 06:29:49.000 114 21234.49 275.72 42968.25 47929.49 2018-04-24 06:29:50.000 114 21234.49 275.70 42968.31 47929.56 2018-04-24 06:29:51.000 114 21234.52 275.70 42968.30 47929.61 2018-04-24 06:29:52.000 114 21234.52 275.72 42968.33 47929.62 2018-04-24 06:29:53.000 114 21234.56 275.68 42968.35 47929.66 2018-04-24 06:29:54.000 114 21234.53 275.60 42968.40 47929.66 2018-04-24 06:29:55.000 114 21234.52 275.54 42968.45 47929.70 2018-04-24 06:29:56.000 114 21234.54 275.56 42968.46 47929.71 2018-04-24 06:29:57.000 114 21234.53 275.60 42968.44 47929.75 2018-04-24 06:29:58.000 114 21234.54 275.62 42968.42 47929.71 2018-04-24 06:29:59.000 114 21234.55 275.64 42968.41 47929.72 2018-04-24 06:30:00.000 114 21234.55 275.61 42968.41 47929.71 2018-04-24 06:30:01.000 114 21234.52 275.59 42968.38 47929.70 2018-04-24 06:30:02.000 114 21234.49 275.59 42968.40 47929.68 2018-04-24 06:30:03.000 114 21234.45 275.66 42968.38 47929.65 2018-04-24 06:30:04.000 114 21234.44 275.72 42968.36 47929.66 2018-04-24 06:30:05.000 114 21234.46 275.73 42968.31 47929.63 2018-04-24 06:30:06.000 114 21234.45 275.74 42968.29 47929.60 2018-04-24 06:30:07.000 114 21234.43 275.75 42968.25 47929.58 2018-04-24 06:30:08.000 114 21234.43 275.81 42968.24 47929.56 2018-04-24 06:30:09.000 114 21234.42 275.83 42968.25 47929.55 2018-04-24 06:30:10.000 114 21234.39 275.90 42968.21 47929.50 2018-04-24 06:30:11.000 114 21234.36 275.97 42968.18 47929.48 2018-04-24 06:30:12.000 114 21234.34 275.98 42968.16 47929.42 2018-04-24 06:30:13.000 114 21234.36 275.96 42968.14 47929.41 2018-04-24 06:30:14.000 114 21234.39 275.90 42968.14 47929.38 2018-04-24 06:30:15.000 114 21234.40 275.88 42968.13 47929.40 2018-04-24 06:30:16.000 114 21234.44 275.83 42968.13 47929.41 2018-04-24 06:30:17.000 114 21234.46 275.75 42968.18 47929.44 2018-04-24 06:30:18.000 114 21234.43 275.71 42968.20 47929.47 2018-04-24 06:30:19.000 114 21234.47 275.69 42968.21 47929.51 2018-04-24 06:30:20.000 114 21234.50 275.68 42968.23 47929.52 2018-04-24 06:30:21.000 114 21234.52 275.67 42968.25 47929.55 2018-04-24 06:30:22.000 114 21234.53 275.63 42968.28 47929.55 2018-04-24 06:30:23.000 114 21234.55 275.59 42968.27 47929.57 2018-04-24 06:30:24.000 114 21234.55 275.56 42968.29 47929.59 2018-04-24 06:30:25.000 114 21234.57 275.52 42968.31 47929.62 2018-04-24 06:30:26.000 114 21234.62 275.48 42968.31 47929.64 2018-04-24 06:30:27.000 114 21234.65 275.42 42968.33 47929.65 2018-04-24 06:30:28.000 114 21234.62 275.42 42968.33 47929.69 2018-04-24 06:30:29.000 114 21234.60 275.40 42968.36 47929.70 2018-04-24 06:30:30.000 114 21234.61 275.37 42968.38 47929.70 2018-04-24 06:30:31.000 114 21234.60 275.34 42968.38 47929.72 2018-04-24 06:30:32.000 114 21234.58 275.33 42968.41 47929.70 2018-04-24 06:30:33.000 114 21234.56 275.34 42968.43 47929.74 2018-04-24 06:30:34.000 114 21234.54 275.35 42968.48 47929.71 2018-04-24 06:30:35.000 114 21234.52 275.38 42968.47 47929.72 2018-04-24 06:30:36.000 114 21234.52 275.35 42968.43 47929.73 2018-04-24 06:30:37.000 114 21234.53 275.35 42968.41 47929.71 2018-04-24 06:30:38.000 114 21234.55 275.34 42968.41 47929.73 2018-04-24 06:30:39.000 114 21234.53 275.34 42968.43 47929.75 2018-04-24 06:30:40.000 114 21234.54 275.37 42968.46 47929.74 2018-04-24 06:30:41.000 114 21234.53 275.37 42968.47 47929.79 2018-04-24 06:30:42.000 114 21234.56 275.39 42968.48 47929.77 2018-04-24 06:30:43.000 114 21234.59 275.36 42968.52 47929.79 2018-04-24 06:30:44.000 114 21234.63 275.38 42968.51 47929.80 2018-04-24 06:30:45.000 114 21234.67 275.39 42968.48 47929.82 2018-04-24 06:30:46.000 114 21234.70 275.38 42968.49 47929.83 2018-04-24 06:30:47.000 114 21234.72 275.35 42968.52 47929.85 2018-04-24 06:30:48.000 114 21234.72 275.33 42968.54 47929.86 2018-04-24 06:30:49.000 114 21234.69 275.34 42968.52 47929.85 2018-04-24 06:30:50.000 114 21234.68 275.36 42968.52 47929.89 2018-04-24 06:30:51.000 114 21234.73 275.31 42968.55 47929.88 2018-04-24 06:30:52.000 114 21234.75 275.29 42968.55 47929.90 2018-04-24 06:30:53.000 114 21234.79 275.29 42968.56 47929.92 2018-04-24 06:30:54.000 114 21234.81 275.32 42968.55 47929.90 2018-04-24 06:30:55.000 114 21234.81 275.34 42968.53 47929.92 2018-04-24 06:30:56.000 114 21234.81 275.32 42968.48 47929.90 2018-04-24 06:30:57.000 114 21234.85 275.27 42968.47 47929.89 2018-04-24 06:30:58.000 114 21234.85 275.24 42968.49 47929.89 2018-04-24 06:30:59.000 114 21234.79 275.24 42968.47 47929.85 2018-04-24 06:31:00.000 114 21234.77 275.23 42968.48 47929.85 2018-04-24 06:31:01.000 114 21234.76 275.20 42968.50 47929.88 2018-04-24 06:31:02.000 114 21234.78 275.17 42968.50 47929.89 2018-04-24 06:31:03.000 114 21234.78 275.19 42968.49 47929.88 2018-04-24 06:31:04.000 114 21234.79 275.19 42968.50 47929.90 2018-04-24 06:31:05.000 114 21234.81 275.22 42968.51 47929.91 2018-04-24 06:31:06.000 114 21234.82 275.27 42968.53 47929.95 2018-04-24 06:31:07.000 114 21234.83 275.29 42968.50 47929.90 2018-04-24 06:31:08.000 114 21234.84 275.29 42968.50 47929.91 2018-04-24 06:31:09.000 114 21234.83 275.29 42968.49 47929.97 2018-04-24 06:31:10.000 114 21234.82 275.29 42968.51 47929.93 2018-04-24 06:31:11.000 114 21234.77 275.31 42968.52 47929.93 2018-04-24 06:31:12.000 114 21234.75 275.33 42968.59 47929.93 2018-04-24 06:31:13.000 114 21234.74 275.33 42968.61 47929.94 2018-04-24 06:31:14.000 114 21234.73 275.35 42968.62 47929.94 2018-04-24 06:31:15.000 114 21234.71 275.36 42968.60 47929.95 2018-04-24 06:31:16.000 114 21234.69 275.40 42968.56 47929.95 2018-04-24 06:31:17.000 114 21234.71 275.41 42968.57 47929.97 2018-04-24 06:31:18.000 114 21234.74 275.43 42968.58 47929.95 2018-04-24 06:31:19.000 114 21234.71 275.42 42968.57 47929.95 2018-04-24 06:31:20.000 114 21234.71 275.39 42968.54 47929.96 2018-04-24 06:31:21.000 114 21234.69 275.34 42968.56 47929.92 2018-04-24 06:31:22.000 114 21234.72 275.32 42968.56 47929.95 2018-04-24 06:31:23.000 114 21234.75 275.31 42968.57 47929.94 2018-04-24 06:31:24.000 114 21234.77 275.33 42968.55 47929.94 2018-04-24 06:31:25.000 114 21234.78 275.33 42968.50 47929.92 2018-04-24 06:31:26.000 114 21234.75 275.29 42968.48 47929.92 2018-04-24 06:31:27.000 114 21234.74 275.25 42968.50 47929.89 2018-04-24 06:31:28.000 114 21234.72 275.23 42968.49 47929.89 2018-04-24 06:31:29.000 114 21234.71 275.20 42968.50 47929.87 2018-04-24 06:31:30.000 114 21234.72 275.18 42968.50 47929.84 2018-04-24 06:31:31.000 114 21234.69 275.16 42968.51 47929.88 2018-04-24 06:31:32.000 114 21234.66 275.15 42968.50 47929.83 2018-04-24 06:31:33.000 114 21234.65 275.13 42968.51 47929.87 2018-04-24 06:31:34.000 114 21234.65 275.11 42968.51 47929.84 2018-04-24 06:31:35.000 114 21234.63 275.11 42968.54 47929.86 2018-04-24 06:31:36.000 114 21234.63 275.12 42968.50 47929.84 2018-04-24 06:31:37.000 114 21234.63 275.15 42968.51 47929.82 2018-04-24 06:31:38.000 114 21234.60 275.18 42968.52 47929.82 2018-04-24 06:31:39.000 114 21234.61 275.19 42968.49 47929.81 2018-04-24 06:31:40.000 114 21234.62 275.18 42968.47 47929.80 2018-04-24 06:31:41.000 114 21234.63 275.19 42968.46 47929.78 2018-04-24 06:31:42.000 114 21234.63 275.21 42968.42 47929.78 2018-04-24 06:31:43.000 114 21234.59 275.21 42968.39 47929.77 2018-04-24 06:31:44.000 114 21234.57 275.16 42968.35 47929.72 2018-04-24 06:31:45.000 114 21234.55 275.10 42968.34 47929.71 2018-04-24 06:31:46.000 114 21234.53 275.04 42968.36 47929.65 2018-04-24 06:31:47.000 114 21234.51 275.01 42968.36 47929.63 2018-04-24 06:31:48.000 114 21234.53 274.97 42968.32 47929.59 2018-04-24 06:31:49.000 114 21234.48 274.93 42968.29 47929.60 2018-04-24 06:31:50.000 114 21234.43 274.88 42968.30 47929.55 2018-04-24 06:31:51.000 114 21234.42 274.87 42968.29 47929.56 2018-04-24 06:31:52.000 114 21234.42 274.84 42968.28 47929.56 2018-04-24 06:31:53.000 114 21234.41 274.80 42968.32 47929.54 2018-04-24 06:31:54.000 114 21234.40 274.74 42968.32 47929.56 2018-04-24 06:31:55.000 114 21234.37 274.70 42968.33 47929.52 2018-04-24 06:31:56.000 114 21234.41 274.68 42968.33 47929.55 2018-04-24 06:31:57.000 114 21234.38 274.68 42968.34 47929.56 2018-04-24 06:31:58.000 114 21234.38 274.68 42968.36 47929.57 2018-04-24 06:31:59.000 114 21234.40 274.68 42968.38 47929.57 2018-04-24 06:32:00.000 114 21234.40 274.69 42968.39 47929.58 2018-04-24 06:32:01.000 114 21234.40 274.70 42968.39 47929.59 2018-04-24 06:32:02.000 114 21234.41 274.71 42968.43 47929.58 2018-04-24 06:32:03.000 114 21234.42 274.73 42968.43 47929.58 2018-04-24 06:32:04.000 114 21234.41 274.72 42968.43 47929.58 2018-04-24 06:32:05.000 114 21234.40 274.75 42968.41 47929.58 2018-04-24 06:32:06.000 114 21234.43 274.77 42968.40 47929.63 2018-04-24 06:32:07.000 114 21234.41 274.80 42968.40 47929.61 2018-04-24 06:32:08.000 114 21234.44 274.85 42968.42 47929.61 2018-04-24 06:32:09.000 114 21234.40 274.90 42968.39 47929.62 2018-04-24 06:32:10.000 114 21234.39 274.98 42968.32 47929.61 2018-04-24 06:32:11.000 114 21234.38 275.09 42968.30 47929.54 2018-04-24 06:32:12.000 114 21234.37 275.15 42968.20 47929.49 2018-04-24 06:32:13.000 114 21234.37 275.18 42968.12 47929.40 2018-04-24 06:32:14.000 114 21234.37 275.17 42968.08 47929.38 2018-04-24 06:32:15.000 114 21234.36 275.19 42968.07 47929.32 2018-04-24 06:32:16.000 114 21234.30 275.33 42968.03 47929.30 2018-04-24 06:32:17.000 114 21234.28 275.50 42967.97 47929.24 2018-04-24 06:32:18.000 114 21234.25 275.58 42967.83 47929.13 2018-04-24 06:32:19.000 114 21234.21 275.60 42967.73 47929.03 2018-04-24 06:32:20.000 114 21234.20 275.56 42967.69 47928.93 2018-04-24 06:32:21.000 114 21234.18 275.55 42967.65 47928.89 2018-04-24 06:32:22.000 114 21234.19 275.51 42967.64 47928.89 2018-04-24 06:32:23.000 114 21234.19 275.50 42967.59 47928.85 2018-04-24 06:32:24.000 114 21234.18 275.45 42967.63 47928.82 2018-04-24 06:32:25.000 114 21234.19 275.40 42967.65 47928.85 2018-04-24 06:32:26.000 114 21234.21 275.36 42967.64 47928.85 2018-04-24 06:32:27.000 114 21234.22 275.32 42967.65 47928.88 2018-04-24 06:32:28.000 114 21234.22 275.27 42967.67 47928.90 2018-04-24 06:32:29.000 114 21234.23 275.22 42967.73 47928.94 2018-04-24 06:32:30.000 114 21234.21 275.22 42967.75 47928.95 2018-04-24 06:32:31.000 114 21234.21 275.22 42967.78 47928.97 2018-04-24 06:32:32.000 114 21234.22 275.27 42967.75 47929.00 2018-04-24 06:32:33.000 114 21234.20 275.37 42967.73 47928.97 2018-04-24 06:32:34.000 114 21234.21 275.53 42967.72 47928.94 2018-04-24 06:32:35.000 114 21234.24 275.64 42967.61 47928.91 2018-04-24 06:32:36.000 114 21234.28 275.67 42967.55 47928.88 2018-04-24 06:32:37.000 114 21234.36 275.68 42967.53 47928.86 2018-04-24 06:32:38.000 114 21234.36 275.68 42967.49 47928.84 2018-04-24 06:32:39.000 114 21234.42 275.66 42967.48 47928.86 2018-04-24 06:32:40.000 114 21234.46 275.66 42967.49 47928.85 2018-04-24 06:32:41.000 114 21234.48 275.64 42967.49 47928.85 2018-04-24 06:32:42.000 114 21234.49 275.64 42967.51 47928.86 2018-04-24 06:32:43.000 114 21234.52 275.61 42967.53 47928.91 2018-04-24 06:32:44.000 114 21234.53 275.52 42967.54 47928.90 2018-04-24 06:32:45.000 114 21234.53 275.37 42967.59 47928.94 2018-04-24 06:32:46.000 114 21234.52 275.24 42967.69 47928.98 2018-04-24 06:32:47.000 114 21234.54 275.20 42967.77 47929.08 2018-04-24 06:32:48.000 114 21234.52 275.13 42967.83 47929.17 2018-04-24 06:32:49.000 114 21234.50 275.13 42967.87 47929.21 2018-04-24 06:32:50.000 114 21234.50 275.08 42967.93 47929.25 2018-04-24 06:32:51.000 114 21234.47 275.06 42968.00 47929.27 2018-04-24 06:32:52.000 114 21234.49 275.10 42968.01 47929.30 2018-04-24 06:32:53.000 114 21234.49 275.16 42968.03 47929.33 2018-04-24 06:32:54.000 114 21234.49 275.21 42968.04 47929.33 2018-04-24 06:32:55.000 114 21234.50 275.21 42968.03 47929.34 2018-04-24 06:32:56.000 114 21234.51 275.21 42968.03 47929.38 2018-04-24 06:32:57.000 114 21234.53 275.26 42968.05 47929.36 2018-04-24 06:32:58.000 114 21234.54 275.28 42968.06 47929.37 2018-04-24 06:32:59.000 114 21234.53 275.30 42968.11 47929.39 2018-04-24 06:33:00.000 114 21234.59 275.28 42968.13 47929.43 2018-04-24 06:33:01.000 114 21234.60 275.26 42968.15 47929.46 2018-04-24 06:33:02.000 114 21234.61 275.27 42968.15 47929.48 2018-04-24 06:33:03.000 114 21234.65 275.32 42968.15 47929.50 2018-04-24 06:33:04.000 114 21234.66 275.38 42968.15 47929.54 2018-04-24 06:33:05.000 114 21234.69 275.39 42968.11 47929.55 2018-04-24 06:33:06.000 114 21234.69 275.40 42968.11 47929.49 2018-04-24 06:33:07.000 114 21234.69 275.41 42968.13 47929.52 2018-04-24 06:33:08.000 114 21234.69 275.41 42968.12 47929.48 2018-04-24 06:33:09.000 114 21234.69 275.37 42968.11 47929.49 2018-04-24 06:33:10.000 114 21234.69 275.35 42968.12 47929.52 2018-04-24 06:33:11.000 114 21234.71 275.34 42968.14 47929.53 2018-04-24 06:33:12.000 114 21234.73 275.31 42968.20 47929.53 2018-04-24 06:33:13.000 114 21234.70 275.29 42968.19 47929.53 2018-04-24 06:33:14.000 114 21234.67 275.31 42968.17 47929.56 2018-04-24 06:33:15.000 114 21234.72 275.32 42968.15 47929.58 2018-04-24 06:33:16.000 114 21234.67 275.30 42968.14 47929.56 2018-04-24 06:33:17.000 114 21234.68 275.28 42968.16 47929.51 2018-04-24 06:33:18.000 114 21234.66 275.25 42968.17 47929.53 2018-04-24 06:33:19.000 114 21234.65 275.22 42968.18 47929.55 2018-04-24 06:33:20.000 114 21234.63 275.18 42968.20 47929.54 2018-04-24 06:33:21.000 114 21234.60 275.20 42968.23 47929.58 2018-04-24 06:33:22.000 114 21234.64 275.18 42968.26 47929.56 2018-04-24 06:33:23.000 114 21234.66 275.15 42968.26 47929.58 2018-04-24 06:33:24.000 114 21234.64 275.13 42968.26 47929.59 2018-04-24 06:33:25.000 114 21234.62 275.16 42968.24 47929.59 2018-04-24 06:33:26.000 114 21234.60 275.21 42968.23 47929.58 2018-04-24 06:33:27.000 114 21234.59 275.21 42968.19 47929.54 2018-04-24 06:33:28.000 114 21234.57 275.18 42968.21 47929.51 2018-04-24 06:33:29.000 114 21234.58 275.16 42968.19 47929.48 2018-04-24 06:33:30.000 114 21234.56 275.12 42968.21 47929.49 2018-04-24 06:33:31.000 114 21234.55 275.04 42968.25 47929.51 2018-04-24 06:33:32.000 114 21234.53 275.03 42968.27 47929.47 2018-04-24 06:33:33.000 114 21234.52 275.03 42968.24 47929.50 2018-04-24 06:33:34.000 114 21234.48 275.04 42968.23 47929.53 2018-04-24 06:33:35.000 114 21234.43 275.09 42968.22 47929.49 2018-04-24 06:33:36.000 114 21234.45 275.10 42968.22 47929.50 2018-04-24 06:33:37.000 114 21234.44 275.09 42968.23 47929.46 2018-04-24 06:33:38.000 114 21234.43 275.12 42968.20 47929.47 2018-04-24 06:33:39.000 114 21234.43 275.12 42968.20 47929.48 2018-04-24 06:33:40.000 114 21234.46 275.13 42968.24 47929.49 2018-04-24 06:33:41.000 114 21234.48 275.12 42968.20 47929.50 2018-04-24 06:33:42.000 114 21234.49 275.17 42968.18 47929.51 2018-04-24 06:33:43.000 114 21234.49 275.16 42968.24 47929.52 2018-04-24 06:33:44.000 114 21234.50 275.17 42968.28 47929.53 2018-04-24 06:33:45.000 114 21234.53 275.17 42968.26 47929.56 2018-04-24 06:33:46.000 114 21234.54 275.14 42968.27 47929.56 2018-04-24 06:33:47.000 114 21234.58 275.10 42968.32 47929.59 2018-04-24 06:33:48.000 114 21234.61 275.08 42968.35 47929.62 2018-04-24 06:33:49.000 114 21234.61 275.06 42968.39 47929.65 2018-04-24 06:33:50.000 114 21234.64 275.04 42968.42 47929.70 2018-04-24 06:33:51.000 114 21234.65 275.03 42968.41 47929.72 2018-04-24 06:33:52.000 114 21234.69 275.01 42968.45 47929.75 2018-04-24 06:33:53.000 114 21234.71 274.99 42968.47 47929.79 2018-04-24 06:33:54.000 114 21234.72 275.01 42968.46 47929.81 2018-04-24 06:33:55.000 114 21234.73 274.98 42968.50 47929.83 2018-04-24 06:33:56.000 114 21234.74 275.01 42968.46 47929.84 2018-04-24 06:33:57.000 114 21234.76 275.00 42968.46 47929.86 2018-04-24 06:33:58.000 114 21234.78 275.00 42968.47 47929.85 2018-04-24 06:33:59.000 114 21234.79 274.96 42968.53 47929.84 2018-04-24 06:34:00.000 114 21234.81 274.92 42968.55 47929.86 2018-04-24 06:34:01.000 114 21234.78 274.87 42968.53 47929.89 2018-04-24 06:34:02.000 114 21234.81 274.84 42968.53 47929.91 2018-04-24 06:34:03.000 114 21234.81 274.81 42968.57 47929.93 2018-04-24 06:34:04.000 114 21234.79 274.80 42968.61 47929.94 2018-04-24 06:34:05.000 114 21234.80 274.73 42968.61 47929.95 2018-04-24 06:34:06.000 114 21234.75 274.71 42968.63 47929.94 2018-04-24 06:34:07.000 114 21234.73 274.69 42968.66 47929.99 2018-04-24 06:34:08.000 114 21234.77 274.66 42968.67 47929.97 2018-04-24 06:34:09.000 114 21234.77 274.67 42968.63 47929.98 2018-04-24 06:34:10.000 114 21234.75 274.66 42968.67 47930.00 2018-04-24 06:34:11.000 114 21234.70 274.70 42968.67 47930.00 2018-04-24 06:34:12.000 114 21234.69 274.72 42968.67 47929.98 2018-04-24 06:34:13.000 114 21234.68 274.78 42968.65 47929.98 2018-04-24 06:34:14.000 114 21234.70 274.83 42968.64 47929.97 2018-04-24 06:34:15.000 114 21234.71 274.86 42968.61 47929.92 2018-04-24 06:34:16.000 114 21234.71 274.87 42968.57 47929.93 2018-04-24 06:34:17.000 114 21234.68 274.91 42968.56 47929.90 2018-04-24 06:34:18.000 114 21234.67 274.94 42968.63 47929.88 2018-04-24 06:34:19.000 114 21234.66 274.99 42968.60 47929.89 2018-04-24 06:34:20.000 114 21234.67 275.03 42968.58 47929.89 2018-04-24 06:34:21.000 114 21234.71 275.04 42968.58 47929.89 2018-04-24 06:34:22.000 114 21234.73 275.04 42968.55 47929.88 2018-04-24 06:34:23.000 114 21234.73 275.06 42968.55 47929.88 2018-04-24 06:34:24.000 114 21234.72 275.10 42968.56 47929.89 2018-04-24 06:34:25.000 114 21234.72 275.11 42968.55 47929.87 2018-04-24 06:34:26.000 114 21234.71 275.13 42968.52 47929.86 2018-04-24 06:34:27.000 114 21234.71 275.21 42968.50 47929.84 2018-04-24 06:34:28.000 114 21234.68 275.26 42968.49 47929.80 2018-04-24 06:34:29.000 114 21234.72 275.27 42968.44 47929.80 2018-04-24 06:34:30.000 114 21234.75 275.30 42968.41 47929.80 2018-04-24 06:34:31.000 114 21234.72 275.30 42968.39 47929.76 2018-04-24 06:34:32.000 114 21234.73 275.33 42968.39 47929.78 2018-04-24 06:34:33.000 114 21234.73 275.38 42968.38 47929.76 2018-04-24 06:34:34.000 114 21234.74 275.39 42968.36 47929.79 2018-04-24 06:34:35.000 114 21234.76 275.41 42968.35 47929.77 2018-04-24 06:34:36.000 114 21234.75 275.46 42968.32 47929.75 2018-04-24 06:34:37.000 114 21234.77 275.48 42968.33 47929.77 2018-04-24 06:34:38.000 114 21234.76 275.53 42968.33 47929.75 2018-04-24 06:34:39.000 114 21234.75 275.55 42968.34 47929.74 2018-04-24 06:34:40.000 114 21234.76 275.57 42968.33 47929.71 2018-04-24 06:34:41.000 114 21234.73 275.59 42968.29 47929.70 2018-04-24 06:34:42.000 114 21234.75 275.61 42968.28 47929.67 2018-04-24 06:34:43.000 114 21234.76 275.61 42968.24 47929.66 2018-04-24 06:34:44.000 114 21234.76 275.61 42968.24 47929.68 2018-04-24 06:34:45.000 114 21234.78 275.60 42968.27 47929.64 2018-04-24 06:34:46.000 114 21234.83 275.58 42968.23 47929.67 2018-04-24 06:34:47.000 114 21234.85 275.61 42968.23 47929.68 2018-04-24 06:34:48.000 114 21234.85 275.71 42968.20 47929.69 2018-04-24 06:34:49.000 114 21234.89 275.74 42968.18 47929.64 2018-04-24 06:34:50.000 114 21234.90 275.74 42968.15 47929.62 2018-04-24 06:34:51.000 114 21234.90 275.71 42968.13 47929.61 2018-04-24 06:34:52.000 114 21234.96 275.67 42968.14 47929.59 2018-04-24 06:34:53.000 114 21235.00 275.61 42968.11 47929.64 2018-04-24 06:34:54.000 114 21235.01 275.59 42968.10 47929.65 2018-04-24 06:34:55.000 114 21235.04 275.56 42968.19 47929.69 2018-04-24 06:34:56.000 114 21235.00 275.53 42968.21 47929.69 2018-04-24 06:34:57.000 114 21235.02 275.49 42968.22 47929.72 2018-04-24 06:34:58.000 114 21235.03 275.44 42968.23 47929.72 2018-04-24 06:34:59.000 114 21235.02 275.44 42968.20 47929.69 2018-04-24 06:35:00.000 114 21234.98 275.42 42968.23 47929.72 2018-04-24 06:35:01.000 114 21234.99 275.37 42968.23 47929.72 2018-04-24 06:35:02.000 114 21234.97 275.35 42968.25 47929.71 2018-04-24 06:35:03.000 114 21234.95 275.30 42968.27 47929.72 2018-04-24 06:35:04.000 114 21234.94 275.24 42968.29 47929.74 2018-04-24 06:35:05.000 114 21234.92 275.20 42968.31 47929.77 2018-04-24 06:35:06.000 114 21234.90 275.14 42968.32 47929.78 2018-04-24 06:35:07.000 114 21234.92 275.07 42968.36 47929.82 2018-04-24 06:35:08.000 114 21234.94 275.03 42968.39 47929.85 2018-04-24 06:35:09.000 114 21234.92 274.99 42968.43 47929.87 2018-04-24 06:35:10.000 114 21234.90 274.96 42968.47 47929.89 2018-04-24 06:35:11.000 114 21234.96 274.94 42968.49 47929.93 2018-04-24 06:35:12.000 114 21234.95 274.91 42968.48 47929.94 2018-04-24 06:35:13.000 114 21234.94 274.89 42968.52 47929.97 2018-04-24 06:35:14.000 114 21234.94 274.89 42968.56 47929.99 2018-04-24 06:35:15.000 114 21234.91 274.91 42968.55 47930.00 2018-04-24 06:35:16.000 114 21234.90 274.93 42968.53 47929.98 2018-04-24 06:35:17.000 114 21234.90 274.94 42968.53 47929.98 2018-04-24 06:35:18.000 114 21234.90 274.95 42968.53 47930.02 2018-04-24 06:35:19.000 114 21234.90 274.98 42968.53 47929.99 2018-04-24 06:35:20.000 114 21234.90 274.99 42968.54 47929.99 2018-04-24 06:35:21.000 114 21234.91 274.99 42968.56 47929.97 2018-04-24 06:35:22.000 114 21234.92 274.99 42968.54 47930.01 2018-04-24 06:35:23.000 114 21234.95 275.00 42968.54 47930.00 2018-04-24 06:35:24.000 114 21234.94 275.05 42968.50 47930.00 2018-04-24 06:35:25.000 114 21234.92 275.13 42968.48 47929.99 2018-04-24 06:35:26.000 114 21234.83 275.38 42968.43 47929.95 2018-04-24 06:35:27.000 114 21234.78 275.58 42968.25 47929.83 2018-04-24 06:35:28.000 114 21234.75 275.71 42968.10 47929.67 2018-04-24 06:35:29.000 114 21234.72 275.75 42967.97 47929.55 2018-04-24 06:35:30.000 114 21234.72 275.77 42967.86 47929.40 2018-04-24 06:35:31.000 114 21234.74 275.77 42967.79 47929.33 2018-04-24 06:35:32.000 114 21234.72 275.80 42967.73 47929.28 2018-04-24 06:35:33.000 114 21234.68 275.75 42967.73 47929.20 2018-04-24 06:35:34.000 114 21234.72 275.73 42967.72 47929.16 2018-04-24 06:35:35.000 114 21234.72 275.72 42967.66 47929.14 2018-04-24 06:35:36.000 114 21234.72 275.68 42967.69 47929.15 2018-04-24 06:35:37.000 114 21234.74 275.63 42967.74 47929.17 2018-04-24 06:35:38.000 114 21234.72 275.59 42967.74 47929.16 2018-04-24 06:35:39.000 114 21234.72 275.53 42967.75 47929.18 2018-04-24 06:35:40.000 114 21234.72 275.48 42967.82 47929.21 2018-04-24 06:35:41.000 114 21234.76 275.42 42967.87 47929.27 2018-04-24 06:35:42.000 114 21234.79 275.38 42967.91 47929.31 2018-04-24 06:35:43.000 114 21234.80 275.37 42967.93 47929.37 2018-04-24 06:35:44.000 114 21234.79 275.40 42967.94 47929.39 2018-04-24 06:35:45.000 114 21234.79 275.39 42967.95 47929.40 2018-04-24 06:35:46.000 114 21234.81 275.40 42968.00 47929.45 2018-04-24 06:35:47.000 114 21234.81 275.44 42968.00 47929.42 2018-04-24 06:35:48.000 114 21234.80 275.43 42968.00 47929.44 2018-04-24 06:35:49.000 114 21234.81 275.40 42968.01 47929.45 2018-04-24 06:35:50.000 114 21234.80 275.38 42967.99 47929.45 2018-04-24 06:35:51.000 114 21234.84 275.34 42968.00 47929.47 2018-04-24 06:35:52.000 114 21234.88 275.26 42968.04 47929.48 2018-04-24 06:35:53.000 114 21234.94 275.19 42968.11 47929.54 2018-04-24 06:35:54.000 114 21234.99 275.12 42968.21 47929.62 2018-04-24 06:35:55.000 114 21235.02 275.08 42968.24 47929.69 2018-04-24 06:35:56.000 114 21235.03 275.03 42968.29 47929.77 2018-04-24 06:35:57.000 114 21234.97 275.08 42968.31 47929.81 2018-04-24 06:35:58.000 114 21234.94 275.16 42968.29 47929.81 2018-04-24 06:35:59.000 114 21234.96 275.18 42968.27 47929.79 2018-04-24 06:36:00.000 114 21234.96 275.19 42968.23 47929.78 2018-04-24 06:36:01.000 114 21235.03 275.21 42968.20 47929.77 2018-04-24 06:36:02.000 114 21235.07 275.22 42968.20 47929.76 2018-04-24 06:36:03.000 114 21235.04 275.20 42968.19 47929.76 2018-04-24 06:36:04.000 114 21235.04 275.19 42968.19 47929.72 2018-04-24 06:36:05.000 114 21235.02 275.20 42968.18 47929.71 2018-04-24 06:36:06.000 114 21235.01 275.19 42968.19 47929.72 2018-04-24 06:36:07.000 114 21234.99 275.21 42968.25 47929.73 2018-04-24 06:36:08.000 114 21234.98 275.22 42968.24 47929.73 2018-04-24 06:36:09.000 114 21234.97 275.24 42968.23 47929.71 2018-04-24 06:36:10.000 114 21234.98 275.25 42968.22 47929.72 2018-04-24 06:36:11.000 114 21234.98 275.27 42968.22 47929.72 2018-04-24 06:36:12.000 114 21234.98 275.30 42968.20 47929.71 2018-04-24 06:36:13.000 114 21234.97 275.31 42968.18 47929.70 2018-04-24 06:36:14.000 114 21234.94 275.31 42968.17 47929.68 2018-04-24 06:36:15.000 114 21234.92 275.32 42968.18 47929.67 2018-04-24 06:36:16.000 114 21234.95 275.28 42968.15 47929.69 2018-04-24 06:36:17.000 114 21234.98 275.22 42968.20 47929.66 2018-04-24 06:36:18.000 114 21235.03 275.19 42968.25 47929.70 2018-04-24 06:36:19.000 114 21235.01 275.19 42968.25 47929.73 2018-04-24 06:36:20.000 114 21235.01 275.19 42968.25 47929.75 2018-04-24 06:36:21.000 114 21235.03 275.19 42968.26 47929.78 2018-04-24 06:36:22.000 114 21235.03 275.15 42968.29 47929.76 2018-04-24 06:36:23.000 114 21235.03 275.13 42968.26 47929.80 2018-04-24 06:36:24.000 114 21235.04 275.10 42968.25 47929.77 2018-04-24 06:36:25.000 114 21235.03 275.12 42968.21 47929.77 2018-04-24 06:36:26.000 114 21235.06 275.11 42968.23 47929.77 2018-04-24 06:36:27.000 114 21235.03 275.11 42968.24 47929.79 2018-04-24 06:36:28.000 114 21235.02 275.10 42968.23 47929.74 2018-04-24 06:36:29.000 114 21234.96 275.06 42968.23 47929.69 2018-04-24 06:36:30.000 114 21234.94 275.04 42968.20 47929.70 2018-04-24 06:36:31.000 114 21234.89 275.03 42968.18 47929.69 2018-04-24 06:36:32.000 114 21234.87 275.02 42968.19 47929.68 2018-04-24 06:36:33.000 114 21234.86 274.98 42968.22 47929.65 2018-04-24 06:36:34.000 114 21234.87 274.95 42968.22 47929.66 2018-04-24 06:36:35.000 114 21234.82 274.93 42968.22 47929.65 2018-04-24 06:36:36.000 114 21234.79 274.96 42968.24 47929.64 2018-04-24 06:36:37.000 114 21234.78 274.95 42968.26 47929.67 2018-04-24 06:36:38.000 114 21234.78 274.97 42968.23 47929.63 2018-04-24 06:36:39.000 114 21234.77 275.01 42968.21 47929.64 2018-04-24 06:36:40.000 114 21234.77 275.04 42968.17 47929.63 2018-04-24 06:36:41.000 114 21234.76 275.04 42968.18 47929.61 2018-04-24 06:36:42.000 114 21234.75 275.06 42968.19 47929.61 2018-04-24 06:36:43.000 114 21234.72 275.04 42968.18 47929.60 2018-04-24 06:36:44.000 114 21234.75 275.04 42968.18 47929.61 2018-04-24 06:36:45.000 114 21234.79 275.07 42968.19 47929.62 2018-04-24 06:36:46.000 114 21234.80 275.10 42968.20 47929.62 2018-04-24 06:36:47.000 114 21234.80 275.15 42968.21 47929.62 2018-04-24 06:36:48.000 114 21234.80 275.19 42968.17 47929.62 2018-04-24 06:36:49.000 114 21234.82 275.20 42968.18 47929.63 2018-04-24 06:36:50.000 114 21234.84 275.23 42968.19 47929.61 2018-04-24 06:36:51.000 114 21234.87 275.24 42968.21 47929.65 2018-04-24 06:36:52.000 114 21234.89 275.25 42968.19 47929.63 2018-04-24 06:36:53.000 114 21234.91 275.26 42968.22 47929.65 2018-04-24 06:36:54.000 114 21234.91 275.31 42968.25 47929.67 2018-04-24 06:36:55.000 114 21234.90 275.32 42968.26 47929.69 2018-04-24 06:36:56.000 114 21234.94 275.35 42968.29 47929.72 2018-04-24 06:36:57.000 114 21234.96 275.37 42968.28 47929.71 2018-04-24 06:36:58.000 114 21234.94 275.43 42968.27 47929.71 2018-04-24 06:36:59.000 114 21234.96 275.45 42968.24 47929.71 2018-04-24 06:37:00.000 114 21234.98 275.45 42968.24 47929.74 2018-04-24 06:37:01.000 114 21234.97 275.46 42968.24 47929.76 2018-04-24 06:37:02.000 114 21235.01 275.49 42968.26 47929.76 2018-04-24 06:37:03.000 114 21235.02 275.49 42968.25 47929.76 2018-04-24 06:37:04.000 114 21235.05 275.48 42968.26 47929.79 2018-04-24 06:37:05.000 114 21235.10 275.47 42968.29 47929.81 2018-04-24 06:37:06.000 114 21235.08 275.46 42968.32 47929.81 2018-04-24 06:37:07.000 114 21235.09 275.46 42968.29 47929.84 2018-04-24 06:37:08.000 114 21235.12 275.45 42968.29 47929.86 2018-04-24 06:37:09.000 114 21235.17 275.45 42968.27 47929.82 2018-04-24 06:37:10.000 114 21235.17 275.44 42968.23 47929.87 2018-04-24 06:37:11.000 114 21235.14 275.39 42968.25 47929.83 2018-04-24 06:37:12.000 114 21235.15 275.35 42968.25 47929.83 2018-04-24 06:37:13.000 114 21235.12 275.31 42968.26 47929.83 2018-04-24 06:37:14.000 114 21235.08 275.28 42968.25 47929.81 2018-04-24 06:37:15.000 114 21235.05 275.21 42968.29 47929.80 2018-04-24 06:37:16.000 114 21235.06 275.17 42968.31 47929.81 2018-04-24 06:37:17.000 114 21235.00 275.16 42968.31 47929.80 2018-04-24 06:37:18.000 114 21234.97 275.10 42968.30 47929.82 2018-04-24 06:37:19.000 114 21234.94 275.08 42968.31 47929.81 2018-04-24 06:37:20.000 114 21234.90 275.07 42968.32 47929.81 2018-04-24 06:37:21.000 114 21234.89 275.05 42968.37 47929.83 2018-04-24 06:37:22.000 114 21234.91 275.05 42968.37 47929.84 2018-04-24 06:37:23.000 114 21234.90 275.06 42968.37 47929.84 2018-04-24 06:37:24.000 114 21234.88 275.05 42968.38 47929.80 2018-04-24 06:37:25.000 114 21234.84 275.06 42968.34 47929.83 2018-04-24 06:37:26.000 114 21234.84 275.07 42968.39 47929.82 2018-04-24 06:37:27.000 114 21234.83 275.09 42968.38 47929.81 2018-04-24 06:37:28.000 114 21234.78 275.12 42968.39 47929.77 2018-04-24 06:37:29.000 114 21234.79 275.11 42968.40 47929.81 2018-04-24 06:37:30.000 114 21234.78 275.10 42968.33 47929.78 2018-04-24 06:37:31.000 114 21234.77 275.10 42968.35 47929.76 2018-04-24 06:37:32.000 114 21234.76 275.09 42968.38 47929.79 2018-04-24 06:37:33.000 114 21234.77 275.05 42968.39 47929.77 2018-04-24 06:37:34.000 114 21234.75 275.05 42968.40 47929.78 2018-04-24 06:37:35.000 114 21234.78 275.06 42968.39 47929.80 2018-04-24 06:37:36.000 114 21234.81 275.06 42968.37 47929.79 2018-04-24 06:37:37.000 114 21234.81 275.06 42968.37 47929.78 2018-04-24 06:37:38.000 114 21234.77 275.07 42968.36 47929.78 2018-04-24 06:37:39.000 114 21234.73 275.14 42968.34 47929.77 2018-04-24 06:37:40.000 114 21234.67 275.18 42968.34 47929.72 2018-04-24 06:37:41.000 114 21234.63 275.18 42968.28 47929.67 2018-04-24 06:37:42.000 114 21234.60 275.18 42968.30 47929.65 2018-04-24 06:37:43.000 114 21234.60 275.18 42968.31 47929.61 2018-04-24 06:37:44.000 114 21234.61 275.19 42968.31 47929.61 2018-04-24 06:37:45.000 114 21234.61 275.20 42968.29 47929.61 2018-04-24 06:37:46.000 114 21234.60 275.21 42968.27 47929.64 2018-04-24 06:37:47.000 114 21234.61 275.20 42968.27 47929.60 2018-04-24 06:37:48.000 114 21234.63 275.23 42968.24 47929.59 2018-04-24 06:37:49.000 114 21234.63 275.26 42968.23 47929.59 2018-04-24 06:37:50.000 114 21234.65 275.29 42968.23 47929.59 2018-04-24 06:37:51.000 114 21234.69 275.30 42968.24 47929.58 2018-04-24 06:37:52.000 114 21234.71 275.28 42968.20 47929.59 2018-04-24 06:37:53.000 114 21234.73 275.26 42968.19 47929.58 2018-04-24 06:37:54.000 114 21234.76 275.24 42968.17 47929.63 2018-04-24 06:37:55.000 114 21234.78 275.24 42968.20 47929.62 2018-04-24 06:37:56.000 114 21234.80 275.24 42968.21 47929.62 2018-04-24 06:37:57.000 114 21234.80 275.24 42968.22 47929.64 2018-04-24 06:37:58.000 114 21234.79 275.24 42968.22 47929.63 2018-04-24 06:37:59.000 114 21234.76 275.24 42968.20 47929.59 2018-04-24 06:38:00.000 114 21234.69 275.29 42968.21 47929.59 2018-04-24 06:38:01.000 114 21234.68 275.34 42968.21 47929.55 2018-04-24 06:38:02.000 114 21234.64 275.38 42968.17 47929.54 2018-04-24 06:38:03.000 114 21234.62 275.37 42968.12 47929.48 2018-04-24 06:38:04.000 114 21234.60 275.38 42968.08 47929.42 2018-04-24 06:38:05.000 114 21234.57 275.39 42968.06 47929.41 2018-04-24 06:38:06.000 114 21234.50 275.45 42967.99 47929.36 2018-04-24 06:38:07.000 114 21234.49 275.44 42967.96 47929.31 2018-04-24 06:38:08.000 114 21234.46 275.44 42967.94 47929.26 2018-04-24 06:38:09.000 114 21234.45 275.44 42967.94 47929.26 2018-04-24 06:38:10.000 114 21234.43 275.43 42967.95 47929.23 2018-04-24 06:38:11.000 114 21234.41 275.42 42967.96 47929.24 2018-04-24 06:38:12.000 114 21234.38 275.41 42967.97 47929.21 2018-04-24 06:38:13.000 114 21234.35 275.38 42967.95 47929.20 2018-04-24 06:38:14.000 114 21234.33 275.40 42967.89 47929.19 2018-04-24 06:38:15.000 114 21234.31 275.43 42967.87 47929.14 2018-04-24 06:38:16.000 114 21234.30 275.41 42967.81 47929.10 2018-04-24 06:38:17.000 114 21234.31 275.40 42967.76 47929.06 2018-04-24 06:38:18.000 114 21234.32 275.42 42967.73 47929.02 2018-04-24 06:38:19.000 114 21234.30 275.52 42967.68 47928.98 2018-04-24 06:38:20.000 114 21234.30 275.60 42967.64 47928.93 2018-04-24 06:38:21.000 114 21234.34 275.66 42967.54 47928.84 2018-04-24 06:38:22.000 114 21234.33 275.65 42967.46 47928.82 2018-04-24 06:38:23.000 114 21234.38 275.68 42967.42 47928.77 2018-04-24 06:38:24.000 114 21234.43 275.65 42967.41 47928.73 2018-04-24 06:38:25.000 114 21234.46 275.64 42967.40 47928.75 2018-04-24 06:38:26.000 114 21234.44 275.64 42967.35 47928.74 2018-04-24 06:38:27.000 114 21234.45 275.67 42967.33 47928.74 2018-04-24 06:38:28.000 114 21234.48 275.69 42967.37 47928.76 2018-04-24 06:38:29.000 114 21234.50 275.73 42967.32 47928.73 2018-04-24 06:38:30.000 114 21234.50 275.78 42967.27 47928.71 2018-04-24 06:38:31.000 114 21234.53 275.76 42967.28 47928.70 2018-04-24 06:38:32.000 114 21234.53 275.76 42967.27 47928.69 2018-04-24 06:38:33.000 114 21234.54 275.75 42967.26 47928.68 2018-04-24 06:38:34.000 114 21234.52 275.77 42967.24 47928.64 2018-04-24 06:38:35.000 114 21234.51 275.77 42967.26 47928.64 2018-04-24 06:38:36.000 114 21234.52 275.79 42967.24 47928.65 2018-04-24 06:38:37.000 114 21234.54 275.80 42967.25 47928.66 2018-04-24 06:38:38.000 114 21234.55 275.76 42967.27 47928.68 2018-04-24 06:38:39.000 114 21234.54 275.76 42967.30 47928.68 2018-04-24 06:38:40.000 114 21234.53 275.75 42967.29 47928.66 2018-04-24 06:38:41.000 114 21234.51 275.78 42967.29 47928.70 2018-04-24 06:38:42.000 114 21234.54 275.80 42967.32 47928.69 2018-04-24 06:38:43.000 114 21234.52 275.83 42967.27 47928.68 2018-04-24 06:38:44.000 114 21234.47 275.84 42967.27 47928.69 2018-04-24 06:38:45.000 114 21234.49 275.74 42967.32 47928.70 2018-04-24 06:38:46.000 114 21234.53 275.65 42967.40 47928.73 2018-04-24 06:38:47.000 114 21234.57 275.59 42967.47 47928.81 2018-04-24 06:38:48.000 114 21234.57 275.55 42967.51 47928.85 2018-04-24 06:38:49.000 114 21234.56 275.49 42967.58 47928.88 2018-04-24 06:38:50.000 114 21234.61 275.47 42967.62 47928.97 2018-04-24 06:38:51.000 114 21234.66 275.48 42967.63 47929.02 2018-04-24 06:38:52.000 114 21234.65 275.45 42967.70 47929.07 2018-04-24 06:38:53.000 114 21234.64 275.44 42967.72 47929.07 2018-04-24 06:38:54.000 114 21234.66 275.46 42967.72 47929.12 2018-04-24 06:38:55.000 114 21234.67 275.46 42967.73 47929.14 2018-04-24 06:38:56.000 114 21234.71 275.45 42967.73 47929.15 2018-04-24 06:38:57.000 114 21234.74 275.42 42967.74 47929.18 2018-04-24 06:38:58.000 114 21234.73 275.41 42967.79 47929.18 2018-04-24 06:38:59.000 114 21234.71 275.45 42967.79 47929.22 2018-04-24 06:39:00.000 114 21234.72 275.57 42967.74 47929.20 2018-04-24 06:39:01.000 114 21234.69 275.68 42967.69 47929.17 2018-04-24 06:39:02.000 114 21234.70 275.72 42967.64 47929.10 2018-04-24 06:39:03.000 114 21234.71 275.71 42967.59 47929.06 2018-04-24 06:39:04.000 114 21234.69 275.75 42967.60 47929.05 2018-04-24 06:39:05.000 114 21234.68 275.81 42967.57 47929.05 2018-04-24 06:39:06.000 114 21234.75 275.86 42967.57 47929.01 2018-04-24 06:39:07.000 114 21234.79 275.96 42967.51 47929.04 2018-04-24 06:39:08.000 114 21234.82 276.05 42967.49 47929.03 2018-04-24 06:39:09.000 114 21234.83 276.07 42967.50 47929.03 2018-04-24 06:39:10.000 114 21234.84 276.07 42967.50 47929.04 2018-04-24 06:39:11.000 114 21234.83 276.08 42967.48 47929.05 2018-04-24 06:39:12.000 114 21234.84 276.09 42967.50 47929.06 2018-04-24 06:39:13.000 114 21234.87 276.10 42967.53 47929.07 2018-04-24 06:39:14.000 114 21234.94 276.05 42967.60 47929.11 2018-04-24 06:39:15.000 114 21234.95 275.96 42967.64 47929.18 2018-04-24 06:39:16.000 114 21234.94 275.95 42967.70 47929.22 2018-04-24 06:39:17.000 114 21234.98 275.96 42967.75 47929.31 2018-04-24 06:39:18.000 114 21234.98 275.97 42967.80 47929.36 2018-04-24 06:39:19.000 114 21235.02 276.00 42967.80 47929.39 2018-04-24 06:39:20.000 114 21235.04 276.00 42967.81 47929.39 2018-04-24 06:39:21.000 114 21235.02 275.98 42967.82 47929.42 2018-04-24 06:39:22.000 114 21235.04 276.01 42967.82 47929.43 2018-04-24 06:39:23.000 114 21235.06 276.04 42967.81 47929.44 2018-04-24 06:39:24.000 114 21235.05 276.04 42967.85 47929.47 2018-04-24 06:39:25.000 114 21235.03 276.04 42967.85 47929.46 2018-04-24 06:39:26.000 114 21235.06 276.10 42967.87 47929.48 2018-04-24 06:39:27.000 114 21235.10 276.13 42967.83 47929.47 2018-04-24 06:39:28.000 114 21235.11 276.16 42967.82 47929.47 2018-04-24 06:39:29.000 114 21235.10 276.14 42967.80 47929.42 2018-04-24 06:39:30.000 114 21235.11 276.11 42967.83 47929.43 2018-04-24 06:39:31.000 114 21235.11 276.07 42967.79 47929.43 2018-04-24 06:39:32.000 114 21235.14 276.06 42967.82 47929.44 2018-04-24 06:39:33.000 114 21235.14 276.06 42967.86 47929.46 2018-04-24 06:39:34.000 114 21235.15 276.09 42967.86 47929.49 2018-04-24 06:39:35.000 114 21235.14 276.09 42967.85 47929.49 2018-04-24 06:39:36.000 114 21235.17 276.10 42967.85 47929.51 2018-04-24 06:39:37.000 114 21235.14 276.12 42967.84 47929.49 2018-04-24 06:39:38.000 114 21235.14 276.16 42967.86 47929.51 2018-04-24 06:39:39.000 114 21235.16 276.19 42967.82 47929.50 2018-04-24 06:39:40.000 114 21235.18 276.18 42967.84 47929.49 2018-04-24 06:39:41.000 114 21235.17 276.14 42967.85 47929.49 2018-04-24 06:39:42.000 114 21235.16 276.14 42967.85 47929.51 2018-04-24 06:39:43.000 114 21235.12 276.11 42967.85 47929.45 2018-04-24 06:39:44.000 114 21235.10 276.08 42967.84 47929.50 2018-04-24 06:39:45.000 114 21235.07 276.03 42967.89 47929.47 2018-04-24 06:39:46.000 114 21235.08 276.01 42967.89 47929.49 2018-04-24 06:39:47.000 114 21235.07 276.01 42967.92 47929.50 2018-04-24 06:39:48.000 114 21235.05 276.05 42967.95 47929.52 2018-04-24 06:39:49.000 114 21234.98 276.03 42967.94 47929.51 2018-04-24 06:39:50.000 114 21234.97 276.01 42967.92 47929.50 2018-04-24 06:39:51.000 114 21234.96 275.99 42967.95 47929.51 2018-04-24 06:39:52.000 114 21234.96 276.02 42967.97 47929.52 2018-04-24 06:39:53.000 114 21234.95 276.02 42967.98 47929.50 2018-04-24 06:39:54.000 114 21234.92 276.04 42968.00 47929.50 2018-04-24 06:39:55.000 114 21234.93 276.10 42968.00 47929.54 2018-04-24 06:39:56.000 114 21234.94 276.15 42967.98 47929.51 2018-04-24 06:39:57.000 114 21234.95 276.16 42967.96 47929.54 2018-04-24 06:39:58.000 114 21234.98 276.21 42967.98 47929.54 2018-04-24 06:39:59.000 114 21234.97 276.28 42968.00 47929.54 2018-04-24 06:40:00.000 114 21234.98 276.32 42968.00 47929.55 2018-04-24 06:40:01.000 114 21235.00 276.35 42968.03 47929.55 2018-04-24 06:40:02.000 114 21235.08 276.43 42968.03 47929.53 2018-04-24 06:40:03.000 114 21235.08 276.44 42968.01 47929.54 2018-04-24 06:40:04.000 114 21235.10 276.50 42968.03 47929.57 2018-04-24 06:40:05.000 114 21235.17 276.56 42967.99 47929.61 2018-04-24 06:40:06.000 114 21235.24 276.60 42967.96 47929.63 2018-04-24 06:40:07.000 114 21235.30 276.61 42967.92 47929.63 2018-04-24 06:40:08.000 114 21235.33 276.58 42967.89 47929.63 2018-04-24 06:40:09.000 114 21235.36 276.55 42967.92 47929.63 2018-04-24 06:40:10.000 114 21235.36 276.49 42967.95 47929.61 2018-04-24 06:40:11.000 114 21235.38 276.42 42967.98 47929.69 2018-04-24 06:40:12.000 114 21235.37 276.38 42967.99 47929.66 2018-04-24 06:40:13.000 114 21235.38 276.35 42968.00 47929.70 2018-04-24 06:40:14.000 114 21235.34 276.29 42968.03 47929.73 2018-04-24 06:40:15.000 114 21235.32 276.22 42968.06 47929.76 2018-04-24 06:40:16.000 114 21235.32 276.19 42968.10 47929.78 2018-04-24 06:40:17.000 114 21235.34 276.20 42968.15 47929.83 2018-04-24 06:40:18.000 114 21235.36 276.23 42968.18 47929.85 2018-04-24 06:40:19.000 114 21235.38 276.28 42968.18 47929.88 2018-04-24 06:40:20.000 114 21235.41 276.30 42968.17 47929.88 2018-04-24 06:40:21.000 114 21235.38 276.31 42968.15 47929.85 2018-04-24 06:40:22.000 114 21235.37 276.29 42968.16 47929.88 2018-04-24 06:40:23.000 114 21235.36 276.26 42968.18 47929.87 2018-04-24 06:40:24.000 114 21235.34 276.25 42968.22 47929.91 2018-04-24 06:40:25.000 114 21235.38 276.24 42968.24 47929.91 2018-04-24 06:40:26.000 114 21235.39 276.22 42968.23 47929.90 2018-04-24 06:40:27.000 114 21235.36 276.22 42968.26 47929.94 2018-04-24 06:40:28.000 114 21235.39 276.25 42968.25 47929.95 2018-04-24 06:40:29.000 114 21235.41 276.29 42968.21 47929.95 2018-04-24 06:40:30.000 114 21235.41 276.30 42968.21 47929.96 2018-04-24 06:40:31.000 114 21235.45 276.29 42968.19 47929.94 2018-04-24 06:40:32.000 114 21235.49 276.31 42968.17 47929.93 2018-04-24 06:40:33.000 114 21235.46 276.31 42968.15 47929.92 2018-04-24 06:40:34.000 114 21235.45 276.24 42968.15 47929.92 2018-04-24 06:40:35.000 114 21235.39 276.19 42968.17 47929.89 2018-04-24 06:40:36.000 114 21235.34 276.13 42968.21 47929.93 2018-04-24 06:40:37.000 114 21235.31 276.10 42968.27 47929.93 2018-04-24 06:40:38.000 114 21235.30 276.08 42968.29 47929.96 2018-04-24 06:40:39.000 114 21235.34 276.08 42968.29 47929.95 2018-04-24 06:40:40.000 114 21235.32 276.12 42968.33 47929.99 2018-04-24 06:40:41.000 114 21235.29 276.16 42968.32 47929.97 2018-04-24 06:40:42.000 114 21235.29 276.20 42968.27 47929.96 2018-04-24 06:40:43.000 114 21235.29 276.24 42968.29 47929.94 2018-04-24 06:40:44.000 114 21235.32 276.26 42968.26 47929.95 2018-04-24 06:40:45.000 114 21235.35 276.29 42968.25 47929.96 2018-04-24 06:40:46.000 114 21235.37 276.29 42968.23 47929.96 2018-04-24 06:40:47.000 114 21235.39 276.29 42968.25 47929.95 2018-04-24 06:40:48.000 114 21235.36 276.30 42968.31 47929.97 2018-04-24 06:40:49.000 114 21235.36 276.33 42968.27 47929.94 2018-04-24 06:40:50.000 114 21235.39 276.35 42968.25 47929.98 2018-04-24 06:40:51.000 114 21235.43 276.36 42968.21 47929.96 2018-04-24 06:40:52.000 114 21235.42 276.36 42968.22 47929.94 2018-04-24 06:40:53.000 114 21235.51 276.31 42968.18 47929.96 2018-04-24 06:40:54.000 114 21235.56 276.25 42968.15 47929.97 2018-04-24 06:40:55.000 114 21235.54 276.24 42968.16 47929.97 2018-04-24 06:40:56.000 114 21235.52 276.20 42968.18 47929.97 2018-04-24 06:40:57.000 114 21235.48 276.16 42968.18 47929.96 2018-04-24 06:40:58.000 114 21235.48 276.10 42968.22 47929.96 2018-04-24 06:40:59.000 114 21235.47 276.06 42968.23 47929.97 2018-04-24 06:41:00.000 114 21235.48 276.04 42968.25 47929.99 2018-04-24 06:41:01.000 114 21235.48 276.01 42968.23 47930.00 2018-04-24 06:41:02.000 114 21235.49 276.00 42968.23 47930.04 2018-04-24 06:41:03.000 114 21235.50 275.96 42968.26 47930.02 2018-04-24 06:41:04.000 114 21235.49 275.97 42968.26 47930.02 2018-04-24 06:41:05.000 114 21235.51 276.01 42968.24 47930.03 2018-04-24 06:41:06.000 114 21235.51 276.02 42968.20 47930.02 2018-04-24 06:41:07.000 114 21235.49 276.03 42968.19 47930.00 2018-04-24 06:41:08.000 114 21235.47 276.02 42968.19 47929.97 2018-04-24 06:41:09.000 114 21235.43 275.99 42968.18 47929.94 2018-04-24 06:41:10.000 114 21235.41 275.93 42968.17 47929.91 2018-04-24 06:41:11.000 114 21235.40 275.88 42968.16 47929.89 2018-04-24 06:41:12.000 114 21235.34 275.88 42968.14 47929.88 2018-04-24 06:41:13.000 114 21235.27 275.91 42968.17 47929.89 2018-04-24 06:41:14.000 114 21235.23 275.93 42968.16 47929.85 2018-04-24 06:41:15.000 114 21235.23 275.95 42968.15 47929.85 2018-04-24 06:41:16.000 114 21235.22 275.99 42968.16 47929.83 2018-04-24 06:41:17.000 114 21235.18 275.99 42968.14 47929.82 2018-04-24 06:41:18.000 114 21235.20 276.00 42968.17 47929.83 2018-04-24 06:41:19.000 114 21235.22 276.03 42968.18 47929.82 2018-04-24 06:41:20.000 114 21235.21 276.04 42968.17 47929.82 2018-04-24 06:41:21.000 114 21235.18 276.04 42968.18 47929.82 2018-04-24 06:41:22.000 114 21235.15 276.09 42968.17 47929.82 2018-04-24 06:41:23.000 114 21235.18 276.13 42968.18 47929.83 2018-04-24 06:41:24.000 114 21235.20 276.13 42968.17 47929.83 2018-04-24 06:41:25.000 114 21235.23 276.17 42968.16 47929.83 2018-04-24 06:41:26.000 114 21235.24 276.20 42968.17 47929.82 2018-04-24 06:41:27.000 114 21235.25 276.23 42968.19 47929.85 2018-04-24 06:41:28.000 114 21235.25 276.29 42968.15 47929.83 2018-04-24 06:41:29.000 114 21235.25 276.35 42968.12 47929.83 2018-04-24 06:41:30.000 114 21235.24 276.32 42968.11 47929.81 2018-04-24 06:41:31.000 114 21235.21 276.30 42968.13 47929.80 2018-04-24 06:41:32.000 114 21235.18 276.32 42968.09 47929.76 2018-04-24 06:41:33.000 114 21235.19 276.33 42968.06 47929.77 2018-04-24 06:41:34.000 114 21235.13 276.32 42968.04 47929.73 2018-04-24 06:41:35.000 114 21235.09 276.29 42968.04 47929.69 2018-04-24 06:41:36.000 114 21235.06 276.28 42968.01 47929.68 2018-04-24 06:41:37.000 114 21235.02 276.35 42968.01 47929.64 2018-04-24 06:41:38.000 114 21235.01 276.40 42967.98 47929.55 2018-04-24 06:41:39.000 114 21235.02 276.44 42967.92 47929.55 2018-04-24 06:41:40.000 114 21234.98 276.41 42967.87 47929.49 2018-04-24 06:41:41.000 114 21234.95 276.37 42967.83 47929.44 2018-04-24 06:41:42.000 114 21234.94 276.39 42967.84 47929.39 2018-04-24 06:41:43.000 114 21234.91 276.37 42967.81 47929.41 2018-04-24 06:41:44.000 114 21234.90 276.35 42967.80 47929.37 2018-04-24 06:41:45.000 114 21234.87 276.34 42967.81 47929.36 2018-04-24 06:41:46.000 114 21234.87 276.33 42967.83 47929.37 2018-04-24 06:41:47.000 114 21234.83 276.37 42967.82 47929.34 2018-04-24 06:41:48.000 114 21234.79 276.38 42967.82 47929.35 2018-04-24 06:41:49.000 114 21234.79 276.38 42967.81 47929.33 2018-04-24 06:41:50.000 114 21234.78 276.34 42967.75 47929.30 2018-04-24 06:41:51.000 114 21234.77 276.29 42967.78 47929.28 2018-04-24 06:41:52.000 114 21234.77 276.29 42967.81 47929.30 2018-04-24 06:41:53.000 114 21234.73 276.27 42967.82 47929.30 2018-04-24 06:41:54.000 114 21234.71 276.27 42967.83 47929.28 2018-04-24 06:41:55.000 114 21234.69 276.24 42967.83 47929.28 2018-04-24 06:41:56.000 114 21234.68 276.22 42967.84 47929.30 2018-04-24 06:41:57.000 114 21234.66 276.20 42967.87 47929.29 2018-04-24 06:41:58.000 114 21234.65 276.21 42967.87 47929.29 2018-04-24 06:41:59.000 114 21234.66 276.19 42967.91 47929.31 2018-04-24 06:42:00.000 114 21234.71 276.22 42967.90 47929.32 2018-04-24 06:42:01.000 114 21234.72 276.23 42967.91 47929.34 2018-04-24 06:42:02.000 114 21234.74 276.22 42967.90 47929.35 2018-04-24 06:42:03.000 114 21234.76 276.28 42967.87 47929.38 2018-04-24 06:42:04.000 114 21234.74 276.32 42967.86 47929.34 2018-04-24 06:42:05.000 114 21234.72 276.33 42967.85 47929.31 2018-04-24 06:42:06.000 114 21234.71 276.28 42967.81 47929.28 2018-04-24 06:42:07.000 114 21234.70 276.27 42967.77 47929.26 2018-04-24 06:42:08.000 114 21234.70 276.29 42967.76 47929.24 2018-04-24 06:42:09.000 114 21234.64 276.31 42967.75 47929.23 2018-04-24 06:42:10.000 114 21234.62 276.26 42967.73 47929.20 2018-04-24 06:42:11.000 114 21234.60 276.21 42967.73 47929.13 2018-04-24 06:42:12.000 114 21234.59 276.19 42967.72 47929.17 2018-04-24 06:42:13.000 114 21234.60 276.21 42967.71 47929.12 2018-04-24 06:42:14.000 114 21234.62 276.18 42967.74 47929.17 2018-04-24 06:42:15.000 114 21234.65 276.19 42967.72 47929.16 2018-04-24 06:42:16.000 114 21234.67 276.17 42967.71 47929.17 2018-04-24 06:42:17.000 114 21234.69 276.14 42967.71 47929.19 2018-04-24 06:42:18.000 114 21234.70 276.14 42967.74 47929.21 2018-04-24 06:42:19.000 114 21234.76 276.13 42967.78 47929.23 2018-04-24 06:42:20.000 114 21234.75 276.15 42967.80 47929.26 2018-04-24 06:42:21.000 114 21234.76 276.17 42967.79 47929.28 2018-04-24 06:42:22.000 114 21234.73 276.16 42967.80 47929.27 2018-04-24 06:42:23.000 114 21234.71 276.17 42967.83 47929.28 2018-04-24 06:42:24.000 114 21234.70 276.18 42967.85 47929.27 2018-04-24 06:42:25.000 114 21234.67 276.19 42967.85 47929.28 2018-04-24 06:42:26.000 114 21234.63 276.20 42967.84 47929.29 2018-04-24 06:42:27.000 114 21234.61 276.22 42967.85 47929.30 2018-04-24 06:42:28.000 114 21234.59 276.19 42967.87 47929.27 2018-04-24 06:42:29.000 114 21234.59 276.19 42967.90 47929.30 2018-04-24 06:42:30.000 114 21234.56 276.18 42967.93 47929.32 2018-04-24 06:42:31.000 114 21234.55 276.14 42967.98 47929.32 2018-04-24 06:42:32.000 114 21234.56 276.12 42968.01 47929.34 2018-04-24 06:42:33.000 114 21234.60 276.13 42968.03 47929.40 2018-04-24 06:42:34.000 114 21234.62 276.15 42968.03 47929.41 2018-04-24 06:42:35.000 114 21234.61 276.16 42968.04 47929.43 2018-04-24 06:42:36.000 114 21234.59 276.11 42968.06 47929.42 2018-04-24 06:42:37.000 114 21234.63 276.13 42968.09 47929.45 2018-04-24 06:42:38.000 114 21234.61 276.13 42968.12 47929.47 2018-04-24 06:42:39.000 114 21234.63 276.13 42968.11 47929.49 2018-04-24 06:42:40.000 114 21234.68 276.14 42968.11 47929.52 2018-04-24 06:42:41.000 114 21234.71 276.15 42968.10 47929.54 2018-04-24 06:42:42.000 114 21234.76 276.16 42968.12 47929.54 2018-04-24 06:42:43.000 114 21234.80 276.19 42968.12 47929.52 2018-04-24 06:42:44.000 114 21234.80 276.19 42968.12 47929.53 2018-04-24 06:42:45.000 114 21234.80 276.19 42968.11 47929.55 2018-04-24 06:42:46.000 114 21234.77 276.19 42968.08 47929.55 2018-04-24 06:42:47.000 114 21234.77 276.19 42968.08 47929.52 2018-04-24 06:42:48.000 114 21234.80 276.16 42968.06 47929.53 2018-04-24 06:42:49.000 114 21234.81 276.15 42968.07 47929.49 2018-04-24 06:42:50.000 114 21234.84 276.13 42968.06 47929.50 2018-04-24 06:42:51.000 114 21234.81 276.13 42968.06 47929.52 2018-04-24 06:42:52.000 114 21234.81 276.09 42968.07 47929.47 2018-04-24 06:42:53.000 114 21234.83 276.06 42968.04 47929.49 2018-04-24 06:42:54.000 114 21234.82 276.03 42968.02 47929.47 2018-04-24 06:42:55.000 114 21234.82 276.01 42968.02 47929.48 2018-04-24 06:42:56.000 114 21234.79 275.97 42968.03 47929.45 2018-04-24 06:42:57.000 114 21234.77 275.90 42968.04 47929.45 2018-04-24 06:42:58.000 114 21234.75 275.89 42968.07 47929.47 2018-04-24 06:42:59.000 114 21234.73 275.87 42968.07 47929.47 2018-04-24 06:43:00.000 114 21234.76 275.90 42968.07 47929.50 2018-04-24 06:43:01.000 114 21234.79 275.94 42968.05 47929.54 2018-04-24 06:43:02.000 114 21234.80 275.97 42968.06 47929.51 2018-04-24 06:43:03.000 114 21234.79 276.00 42968.05 47929.54 2018-04-24 06:43:04.000 114 21234.81 276.03 42968.02 47929.50 2018-04-24 06:43:05.000 114 21234.82 276.06 42968.01 47929.48 2018-04-24 06:43:06.000 114 21234.86 276.11 42967.99 47929.48 2018-04-24 06:43:07.000 114 21234.85 276.13 42968.01 47929.50 2018-04-24 06:43:08.000 114 21234.83 276.16 42968.00 47929.50 2018-04-24 06:43:09.000 114 21234.84 276.19 42968.00 47929.50 2018-04-24 06:43:10.000 114 21234.84 276.20 42968.00 47929.50 2018-04-24 06:43:11.000 114 21234.87 276.25 42967.96 47929.51 2018-04-24 06:43:12.000 114 21234.82 276.28 42967.92 47929.48 2018-04-24 06:43:13.000 114 21234.79 276.25 42967.91 47929.42 2018-04-24 06:43:14.000 114 21234.77 276.25 42967.91 47929.42 2018-04-24 06:43:15.000 114 21234.71 276.27 42967.90 47929.35 2018-04-24 06:43:16.000 114 21234.68 276.27 42967.90 47929.34 2018-04-24 06:43:17.000 114 21234.65 276.26 42967.88 47929.34 2018-04-24 06:43:18.000 114 21234.60 276.25 42967.89 47929.32 2018-04-24 06:43:19.000 114 21234.59 276.28 42967.91 47929.28 2018-04-24 06:43:20.000 114 21234.57 276.30 42967.89 47929.29 2018-04-24 06:43:21.000 114 21234.59 276.32 42967.85 47929.26 2018-04-24 06:43:22.000 114 21234.57 276.33 42967.82 47929.24 2018-04-24 06:43:23.000 114 21234.53 276.35 42967.84 47929.23 2018-04-24 06:43:24.000 114 21234.53 276.36 42967.83 47929.21 2018-04-24 06:43:25.000 114 21234.51 276.39 42967.81 47929.22 2018-04-24 06:43:26.000 114 21234.51 276.40 42967.79 47929.21 2018-04-24 06:43:27.000 114 21234.48 276.43 42967.79 47929.17 2018-04-24 06:43:28.000 114 21234.46 276.45 42967.79 47929.16 2018-04-24 06:43:29.000 114 21234.42 276.48 42967.75 47929.09 2018-04-24 06:43:30.000 114 21234.43 276.53 42967.70 47929.08 2018-04-24 06:43:31.000 114 21234.46 276.56 42967.68 47929.10 2018-04-24 06:43:32.000 114 21234.47 276.54 42967.71 47929.04 2018-04-24 06:43:33.000 114 21234.43 276.52 42967.68 47929.03 2018-04-24 06:43:34.000 114 21234.43 276.50 42967.70 47929.03 2018-04-24 06:43:35.000 114 21234.47 276.50 42967.71 47929.04 2018-04-24 06:43:36.000 114 21234.50 276.52 42967.66 47929.06 2018-04-24 06:43:37.000 114 21234.54 276.53 42967.66 47929.05 2018-04-24 06:43:38.000 114 21234.57 276.53 42967.64 47929.09 2018-04-24 06:43:39.000 114 21234.61 276.53 42967.65 47929.08 2018-04-24 06:43:40.000 114 21234.65 276.56 42967.63 47929.08 2018-04-24 06:43:41.000 114 21234.67 276.57 42967.60 47929.08 2018-04-24 06:43:42.000 114 21234.73 276.57 42967.62 47929.10 2018-04-24 06:43:43.000 114 21234.72 276.56 42967.61 47929.06 2018-04-24 06:43:44.000 114 21234.70 276.54 42967.59 47929.07 2018-04-24 06:43:45.000 114 21234.71 276.52 42967.58 47929.07 2018-04-24 06:43:46.000 114 21234.70 276.52 42967.56 47929.07 2018-04-24 06:43:47.000 114 21234.71 276.51 42967.54 47929.05 2018-04-24 06:43:48.000 114 21234.73 276.47 42967.55 47929.05 2018-04-24 06:43:49.000 114 21234.73 276.46 42967.56 47929.07 2018-04-24 06:43:50.000 114 21234.73 276.44 42967.57 47929.05 2018-04-24 06:43:51.000 114 21234.72 276.42 42967.58 47929.06 2018-04-24 06:43:52.000 114 21234.77 276.41 42967.57 47929.06 2018-04-24 06:43:53.000 114 21234.72 276.41 42967.58 47929.07 2018-04-24 06:43:54.000 114 21234.72 276.39 42967.61 47929.07 2018-04-24 06:43:55.000 114 21234.71 276.40 42967.59 47929.07 2018-04-24 06:43:56.000 114 21234.68 276.42 42967.58 47929.05 2018-04-24 06:43:57.000 114 21234.66 276.44 42967.54 47929.10 2018-04-24 06:43:58.000 114 21234.68 276.45 42967.57 47929.04 2018-04-24 06:43:59.000 114 21234.65 276.45 42967.58 47929.04 2018-04-24 06:44:00.000 114 21234.63 276.46 42967.55 47929.07 2018-04-24 06:44:01.000 114 21234.65 276.45 42967.52 47929.02 2018-04-24 06:44:02.000 114 21234.62 276.45 42967.53 47929.00 2018-04-24 06:44:03.000 114 21234.62 276.46 42967.54 47929.02 2018-04-24 06:44:04.000 114 21234.58 276.48 42967.56 47929.01 2018-04-24 06:44:05.000 114 21234.54 276.50 42967.53 47928.98 2018-04-24 06:44:06.000 114 21234.54 276.54 42967.48 47928.95 2018-04-24 06:44:07.000 114 21234.54 276.55 42967.49 47928.92 2018-04-24 06:44:08.000 114 21234.56 276.54 42967.47 47928.91 2018-04-24 06:44:09.000 114 21234.54 276.53 42967.47 47928.91 2018-04-24 06:44:10.000 114 21234.52 276.52 42967.43 47928.88 2018-04-24 06:44:11.000 114 21234.51 276.47 42967.48 47928.91 2018-04-24 06:44:12.000 114 21234.51 276.42 42967.52 47928.88 2018-04-24 06:44:13.000 114 21234.48 276.38 42967.54 47928.92 2018-04-24 06:44:14.000 114 21234.46 276.34 42967.61 47928.95 2018-04-24 06:44:15.000 114 21234.52 276.34 42967.63 47928.97 2018-04-24 06:44:16.000 114 21234.51 276.35 42967.67 47929.04 2018-04-24 06:44:17.000 114 21234.50 276.35 42967.70 47929.05 2018-04-24 06:44:18.000 114 21234.57 276.34 42967.67 47929.06 2018-04-24 06:44:19.000 114 21234.60 276.31 42967.69 47929.11 2018-04-24 06:44:20.000 114 21234.60 276.33 42967.71 47929.14 2018-04-24 06:44:21.000 114 21234.61 276.33 42967.74 47929.12 2018-04-24 06:44:22.000 114 21234.63 276.34 42967.74 47929.13 2018-04-24 06:44:23.000 114 21234.67 276.35 42967.72 47929.16 2018-04-24 06:44:24.000 114 21234.71 276.38 42967.70 47929.17 2018-04-24 06:44:25.000 114 21234.73 276.36 42967.74 47929.17 2018-04-24 06:44:26.000 114 21234.79 276.32 42967.74 47929.18 2018-04-24 06:44:27.000 114 21234.81 276.30 42967.71 47929.21 2018-04-24 06:44:28.000 114 21234.81 276.30 42967.73 47929.25 2018-04-24 06:44:29.000 114 21234.81 276.27 42967.76 47929.24 2018-04-24 06:44:30.000 114 21234.82 276.24 42967.75 47929.26 2018-04-24 06:44:31.000 114 21234.82 276.26 42967.75 47929.27 2018-04-24 06:44:32.000 114 21234.83 276.28 42967.72 47929.25 2018-04-24 06:44:33.000 114 21234.84 276.27 42967.70 47929.27 2018-04-24 06:44:34.000 114 21234.83 276.23 42967.74 47929.24 2018-04-24 06:44:35.000 114 21234.77 276.20 42967.77 47929.25 2018-04-24 06:44:36.000 114 21234.76 276.21 42967.76 47929.25 2018-04-24 06:44:37.000 114 21234.75 276.23 42967.74 47929.23 2018-04-24 06:44:38.000 114 21234.75 276.22 42967.73 47929.25 2018-04-24 06:44:39.000 114 21234.77 276.22 42967.75 47929.23 2018-04-24 06:44:40.000 114 21234.79 276.21 42967.76 47929.23 2018-04-24 06:44:41.000 114 21234.77 276.22 42967.77 47929.25 2018-04-24 06:44:42.000 114 21234.78 276.27 42967.75 47929.23 2018-04-24 06:44:43.000 114 21234.80 276.26 42967.75 47929.25 2018-04-24 06:44:44.000 114 21234.80 276.29 42967.75 47929.26 2018-04-24 06:44:45.000 114 21234.81 276.30 42967.77 47929.26 2018-04-24 06:44:46.000 114 21234.82 276.32 42967.74 47929.24 2018-04-24 06:44:47.000 114 21234.81 276.36 42967.76 47929.25 2018-04-24 06:44:48.000 114 21234.81 276.36 42967.75 47929.25 2018-04-24 06:44:49.000 114 21234.80 276.38 42967.72 47929.25 2018-04-24 06:44:50.000 114 21234.82 276.40 42967.73 47929.23 2018-04-24 06:44:51.000 114 21234.88 276.40 42967.77 47929.29 2018-04-24 06:44:52.000 114 21234.92 276.38 42967.77 47929.29 2018-04-24 06:44:53.000 114 21234.91 276.43 42967.82 47929.32 2018-04-24 06:44:54.000 114 21234.95 276.46 42967.83 47929.35 2018-04-24 06:44:55.000 114 21234.97 276.51 42967.81 47929.38 2018-04-24 06:44:56.000 114 21234.99 276.49 42967.80 47929.39 2018-04-24 06:44:57.000 114 21235.00 276.53 42967.78 47929.38 2018-04-24 06:44:58.000 114 21235.00 276.54 42967.77 47929.39 2018-04-24 06:44:59.000 114 21235.05 276.54 42967.78 47929.40 2018-04-24 06:45:00.000 114 21235.11 276.53 42967.78 47929.42 2018-04-24 06:45:01.000 114 21235.15 276.54 42967.78 47929.44 2018-04-24 06:45:02.000 114 21235.12 276.53 42967.83 47929.45 2018-04-24 06:45:03.000 114 21235.13 276.53 42967.86 47929.48 2018-04-24 06:45:04.000 114 21235.15 276.51 42967.86 47929.49 2018-04-24 06:45:05.000 114 21235.14 276.48 42967.88 47929.48 2018-04-24 06:45:06.000 114 21235.10 276.47 42967.89 47929.46 2018-04-24 06:45:07.000 114 21235.11 276.48 42967.90 47929.48 2018-04-24 06:45:08.000 114 21235.08 276.48 42967.89 47929.50 2018-04-24 06:45:09.000 114 21235.09 276.51 42967.92 47929.50 2018-04-24 06:45:10.000 114 21235.08 276.51 42967.93 47929.49 2018-04-24 06:45:11.000 114 21235.07 276.53 42967.90 47929.50 2018-04-24 06:45:12.000 114 21235.07 276.54 42967.90 47929.48 2018-04-24 06:45:13.000 114 21235.05 276.55 42967.91 47929.48 2018-04-24 06:45:14.000 114 21235.04 276.53 42967.90 47929.50 2018-04-24 06:45:15.000 114 21235.01 276.53 42967.93 47929.48 2018-04-24 06:45:16.000 114 21234.97 276.52 42967.87 47929.48 2018-04-24 06:45:17.000 114 21235.00 276.52 42967.87 47929.47 2018-04-24 06:45:18.000 114 21235.00 276.51 42967.91 47929.49 2018-04-24 06:45:19.000 114 21235.03 276.50 42967.90 47929.49 2018-04-24 06:45:20.000 114 21235.07 276.50 42967.89 47929.49 2018-04-24 06:45:21.000 114 21235.09 276.50 42967.89 47929.52 2018-04-24 06:45:22.000 114 21235.09 276.51 42967.91 47929.52 2018-04-24 06:45:23.000 114 21235.06 276.53 42967.88 47929.51 2018-04-24 06:45:24.000 114 21235.11 276.55 42967.90 47929.51 2018-04-24 06:45:25.000 114 21235.14 276.52 42967.92 47929.49 2018-04-24 06:45:26.000 114 21235.12 276.51 42967.87 47929.51 2018-04-24 06:45:27.000 114 21235.10 276.50 42967.88 47929.49 2018-04-24 06:45:28.000 114 21235.10 276.53 42967.87 47929.52 2018-04-24 06:45:29.000 114 21235.10 276.55 42967.87 47929.51 2018-04-24 06:45:30.000 114 21235.08 276.59 42967.89 47929.49 2018-04-24 06:45:31.000 114 21235.11 276.58 42967.87 47929.51 2018-04-24 06:45:32.000 114 21235.11 276.59 42967.87 47929.51 2018-04-24 06:45:33.000 114 21235.07 276.62 42967.87 47929.50 2018-04-24 06:45:34.000 114 21235.06 276.60 42967.89 47929.51 2018-04-24 06:45:35.000 114 21235.09 276.60 42967.92 47929.52 2018-04-24 06:45:36.000 114 21235.08 276.61 42967.94 47929.53 2018-04-24 06:45:37.000 114 21235.07 276.64 42967.91 47929.50 2018-04-24 06:45:38.000 114 21235.09 276.62 42967.95 47929.54 2018-04-24 06:45:39.000 114 21235.13 276.59 42967.96 47929.58 2018-04-24 06:45:40.000 114 21235.14 276.57 42967.94 47929.58 2018-04-24 06:45:41.000 114 21235.14 276.59 42967.97 47929.59 2018-04-24 06:45:42.000 114 21235.17 276.63 42967.94 47929.62 2018-04-24 06:45:43.000 114 21235.15 276.65 42967.91 47929.59 2018-04-24 06:45:44.000 114 21235.13 276.69 42967.90 47929.59 2018-04-24 06:45:45.000 114 21235.11 276.73 42967.91 47929.56 2018-04-24 06:45:46.000 114 21235.10 276.73 42967.89 47929.55 2018-04-24 06:45:47.000 114 21235.08 276.73 42967.88 47929.51 2018-04-24 06:45:48.000 114 21235.09 276.72 42967.92 47929.49 2018-04-24 06:45:49.000 114 21235.10 276.75 42967.90 47929.52 2018-04-24 06:45:50.000 114 21235.11 276.79 42967.86 47929.52 2018-04-24 06:45:51.000 114 21235.14 276.80 42967.84 47929.48 2018-04-24 06:45:52.000 114 21235.14 276.80 42967.83 47929.52 2018-04-24 06:45:53.000 114 21235.14 276.78 42967.81 47929.46 2018-04-24 06:45:54.000 114 21235.12 276.76 42967.82 47929.48 2018-04-24 06:45:55.000 114 21235.09 276.77 42967.80 47929.48 2018-04-24 06:45:56.000 114 21235.07 276.80 42967.83 47929.47 2018-04-24 06:45:57.000 114 21235.11 276.82 42967.82 47929.47 2018-04-24 06:45:58.000 114 21235.10 276.85 42967.81 47929.48 2018-04-24 06:45:59.000 114 21235.08 276.85 42967.82 47929.44 2018-04-24 06:46:00.000 114 21235.07 276.82 42967.84 47929.45 2018-04-24 06:46:01.000 114 21235.05 276.82 42967.85 47929.43 2018-04-24 06:46:02.000 114 21235.02 276.83 42967.86 47929.47 2018-04-24 06:46:03.000 114 21235.00 276.85 42967.86 47929.47 2018-04-24 06:46:04.000 114 21235.02 276.87 42967.85 47929.44 2018-04-24 06:46:05.000 114 21234.98 276.85 42967.89 47929.46 2018-04-24 06:46:06.000 114 21234.98 276.83 42967.93 47929.46 2018-04-24 06:46:07.000 114 21234.98 276.82 42967.90 47929.46 2018-04-24 06:46:08.000 114 21234.98 276.81 42967.92 47929.47 2018-04-24 06:46:09.000 114 21234.95 276.79 42967.92 47929.47 2018-04-24 06:46:10.000 114 21234.94 276.80 42967.96 47929.48 2018-04-24 06:46:11.000 114 21234.95 276.79 42967.98 47929.50 2018-04-24 06:46:12.000 114 21234.96 276.82 42967.99 47929.49 2018-04-24 06:46:13.000 114 21234.99 276.88 42967.95 47929.50 2018-04-24 06:46:14.000 114 21234.99 276.92 42967.86 47929.47 2018-04-24 06:46:15.000 114 21235.00 276.93 42967.82 47929.46 2018-04-24 06:46:16.000 114 21235.03 276.92 42967.79 47929.41 2018-04-24 06:46:17.000 114 21235.00 276.93 42967.77 47929.38 2018-04-24 06:46:18.000 114 21234.99 276.93 42967.75 47929.36 2018-04-24 06:46:19.000 114 21234.99 276.91 42967.73 47929.34 2018-04-24 06:46:20.000 114 21235.01 276.91 42967.78 47929.33 2018-04-24 06:46:21.000 114 21234.99 276.90 42967.75 47929.31 2018-04-24 06:46:22.000 114 21235.00 276.88 42967.73 47929.33 2018-04-24 06:46:23.000 114 21235.04 276.88 42967.74 47929.32 2018-04-24 06:46:24.000 114 21235.03 276.88 42967.75 47929.31 2018-04-24 06:46:25.000 114 21235.00 276.90 42967.74 47929.34 2018-04-24 06:46:26.000 114 21235.02 276.89 42967.72 47929.32 2018-04-24 06:46:27.000 114 21235.03 276.88 42967.69 47929.34 2018-04-24 06:46:28.000 114 21235.04 276.85 42967.73 47929.34 2018-04-24 06:46:29.000 114 21235.07 276.87 42967.76 47929.36 2018-04-24 06:46:30.000 114 21235.05 276.87 42967.74 47929.34 2018-04-24 06:46:31.000 114 21235.08 276.84 42967.73 47929.38 2018-04-24 06:46:32.000 114 21235.07 276.87 42967.75 47929.39 2018-04-24 06:46:33.000 114 21235.10 276.90 42967.78 47929.40 2018-04-24 06:46:34.000 114 21235.10 276.90 42967.76 47929.41 2018-04-24 06:46:35.000 114 21235.08 276.91 42967.73 47929.40 2018-04-24 06:46:36.000 114 21235.11 276.92 42967.76 47929.39 2018-04-24 06:46:37.000 114 21235.12 276.92 42967.74 47929.37 2018-04-24 06:46:38.000 114 21235.11 276.91 42967.71 47929.35 2018-04-24 06:46:39.000 114 21235.09 276.88 42967.69 47929.35 2018-04-24 06:46:40.000 114 21235.11 276.86 42967.71 47929.33 2018-04-24 06:46:41.000 114 21235.09 276.86 42967.69 47929.31 2018-04-24 06:46:42.000 114 21235.07 276.86 42967.68 47929.31 2018-04-24 06:46:43.000 114 21235.08 276.79 42967.66 47929.31 2018-04-24 06:46:44.000 114 21235.07 276.75 42967.68 47929.30 2018-04-24 06:46:45.000 114 21235.04 276.73 42967.68 47929.29 2018-04-24 06:46:46.000 114 21235.01 276.71 42967.73 47929.32 2018-04-24 06:46:47.000 114 21235.02 276.70 42967.71 47929.34 2018-04-24 06:46:48.000 114 21235.01 276.70 42967.71 47929.34 2018-04-24 06:46:49.000 114 21234.99 276.71 42967.73 47929.34 2018-04-24 06:46:50.000 114 21234.95 276.68 42967.73 47929.33 2018-04-24 06:46:51.000 114 21234.92 276.68 42967.71 47929.34 2018-04-24 06:46:52.000 114 21234.93 276.66 42967.72 47929.33 2018-04-24 06:46:53.000 114 21234.94 276.63 42967.76 47929.34 2018-04-24 06:46:54.000 114 21234.94 276.65 42967.77 47929.31 2018-04-24 06:46:55.000 114 21234.95 276.67 42967.73 47929.33 2018-04-24 06:46:56.000 114 21234.95 276.68 42967.74 47929.31 2018-04-24 06:46:57.000 114 21234.92 276.68 42967.76 47929.33 2018-04-24 06:46:58.000 114 21234.96 276.70 42967.77 47929.30 2018-04-24 06:46:59.000 114 21234.97 276.69 42967.74 47929.33 2018-04-24 06:47:00.000 114 21234.95 276.70 42967.74 47929.30 2018-04-24 06:47:01.000 114 21234.98 276.67 42967.75 47929.32 2018-04-24 06:47:02.000 114 21235.00 276.66 42967.76 47929.34 2018-04-24 06:47:03.000 114 21235.00 276.65 42967.76 47929.39 2018-04-24 06:47:04.000 114 21235.02 276.63 42967.84 47929.37 2018-04-24 06:47:05.000 114 21235.04 276.68 42967.85 47929.42 2018-04-24 06:47:06.000 114 21235.08 276.68 42967.82 47929.42 2018-04-24 06:47:07.000 114 21235.09 276.71 42967.82 47929.44 2018-04-24 06:47:08.000 114 21235.10 276.75 42967.85 47929.47 2018-04-24 06:47:09.000 114 21235.09 276.83 42967.82 47929.49 2018-04-24 06:47:10.000 114 21235.06 276.94 42967.75 47929.46 2018-04-24 06:47:11.000 114 21235.04 277.02 42967.66 47929.33 2018-04-24 06:47:12.000 114 21235.04 277.06 42967.62 47929.31 2018-04-24 06:47:13.000 114 21235.02 277.05 42967.59 47929.25 2018-04-24 06:47:14.000 114 21235.05 277.05 42967.54 47929.20 2018-04-24 06:47:15.000 114 21235.08 277.03 42967.53 47929.19 2018-04-24 06:47:16.000 114 21235.08 277.00 42967.51 47929.17 2018-04-24 06:47:17.000 114 21235.07 276.95 42967.53 47929.16 2018-04-24 06:47:18.000 114 21235.06 276.94 42967.50 47929.15 2018-04-24 06:47:19.000 114 21235.02 276.92 42967.46 47929.11 2018-04-24 06:47:20.000 114 21235.05 276.88 42967.46 47929.11 2018-04-24 06:47:21.000 114 21235.04 276.80 42967.47 47929.12 2018-04-24 06:47:22.000 114 21235.03 276.70 42967.48 47929.10 2018-04-24 06:47:23.000 114 21235.02 276.68 42967.50 47929.12 2018-04-24 06:47:24.000 114 21235.02 276.63 42967.56 47929.13 2018-04-24 06:47:25.000 114 21235.03 276.62 42967.57 47929.16 2018-04-24 06:47:26.000 114 21235.04 276.62 42967.59 47929.19 2018-04-24 06:47:27.000 114 21235.03 276.62 42967.60 47929.17 2018-04-24 06:47:28.000 114 21235.05 276.61 42967.57 47929.18 2018-04-24 06:47:29.000 114 21235.10 276.61 42967.53 47929.19 2018-04-24 06:47:30.000 114 21235.16 276.58 42967.54 47929.19 2018-04-24 06:47:31.000 114 21235.16 276.54 42967.54 47929.21 2018-04-24 06:47:32.000 114 21235.16 276.52 42967.54 47929.25 2018-04-24 06:47:33.000 114 21235.10 276.50 42967.53 47929.24 2018-04-24 06:47:34.000 114 21235.09 276.45 42967.57 47929.21 2018-04-24 06:47:35.000 114 21235.07 276.38 42967.57 47929.22 2018-04-24 06:47:36.000 114 21235.06 276.33 42967.64 47929.23 2018-04-24 06:47:37.000 114 21235.09 276.32 42967.66 47929.28 2018-04-24 06:47:38.000 114 21235.11 276.25 42967.69 47929.27 2018-04-24 06:47:39.000 114 21235.11 276.20 42967.70 47929.33 2018-04-24 06:47:40.000 114 21235.16 276.14 42967.72 47929.37 2018-04-24 06:47:41.000 114 21235.22 276.09 42967.76 47929.41 2018-04-24 06:47:42.000 114 21235.25 276.05 42967.76 47929.42 2018-04-24 06:47:43.000 114 21235.26 276.01 42967.73 47929.42 2018-04-24 06:47:44.000 114 21235.27 275.95 42967.73 47929.41 2018-04-24 06:47:45.000 114 21235.26 275.88 42967.73 47929.42 2018-04-24 06:47:46.000 114 21235.24 275.85 42967.77 47929.44 2018-04-24 06:47:47.000 114 21235.21 275.85 42967.75 47929.45 2018-04-24 06:47:48.000 114 21235.22 275.82 42967.78 47929.44 2018-04-24 06:47:49.000 114 21235.22 275.76 42967.77 47929.42 2018-04-24 06:47:50.000 114 21235.22 275.69 42967.78 47929.45 2018-04-24 06:47:51.000 114 21235.19 275.63 42967.82 47929.43 2018-04-24 06:47:52.000 114 21235.18 275.59 42967.85 47929.46 2018-04-24 06:47:53.000 114 21235.17 275.54 42967.86 47929.45 2018-04-24 06:47:54.000 114 21235.19 275.51 42967.88 47929.49 2018-04-24 06:47:55.000 114 21235.18 275.46 42967.92 47929.51 2018-04-24 06:47:56.000 114 21235.18 275.39 42967.92 47929.57 2018-04-24 06:47:57.000 114 21235.20 275.38 42967.96 47929.56 2018-04-24 06:47:58.000 114 21235.19 275.38 42967.94 47929.60 2018-04-24 06:47:59.000 114 21235.21 275.39 42967.97 47929.63 2018-04-24 06:48:00.000 114 21235.22 275.38 42967.98 47929.61 2018-04-24 06:48:01.000 114 21235.22 275.37 42967.96 47929.62 2018-04-24 06:48:02.000 114 21235.22 275.35 42968.03 47929.63 2018-04-24 06:48:03.000 114 21235.17 275.36 42968.02 47929.60 2018-04-24 06:48:04.000 114 21235.17 275.36 42968.03 47929.64 2018-04-24 06:48:05.000 114 21235.14 275.37 42968.00 47929.65 2018-04-24 06:48:06.000 114 21235.12 275.32 42968.04 47929.61 2018-04-24 06:48:07.000 114 21235.10 275.31 42968.04 47929.62 2018-04-24 06:48:08.000 114 21235.10 275.27 42968.07 47929.65 2018-04-24 06:48:09.000 114 21235.10 275.27 42968.07 47929.63 2018-04-24 06:48:10.000 114 21235.09 275.27 42968.09 47929.64 2018-04-24 06:48:11.000 114 21235.13 275.26 42968.09 47929.66 2018-04-24 06:48:12.000 114 21235.14 275.25 42968.09 47929.68 2018-04-24 06:48:13.000 114 21235.14 275.24 42968.13 47929.69 2018-04-24 06:48:14.000 114 21235.15 275.24 42968.14 47929.71 2018-04-24 06:48:15.000 114 21235.15 275.25 42968.17 47929.72 2018-04-24 06:48:16.000 114 21235.17 275.25 42968.19 47929.72 2018-04-24 06:48:17.000 114 21235.19 275.27 42968.17 47929.77 2018-04-24 06:48:18.000 114 21235.24 275.29 42968.18 47929.80 2018-04-24 06:48:19.000 114 21235.23 275.32 42968.19 47929.81 2018-04-24 06:48:20.000 114 21235.24 275.34 42968.18 47929.86 2018-04-24 06:48:21.000 114 21235.28 275.34 42968.24 47929.85 2018-04-24 06:48:22.000 114 21235.27 275.37 42968.23 47929.84 2018-04-24 06:48:23.000 114 21235.26 275.44 42968.21 47929.88 2018-04-24 06:48:24.000 114 21235.30 275.48 42968.21 47929.87 2018-04-24 06:48:25.000 114 21235.32 275.49 42968.19 47929.88 2018-04-24 06:48:26.000 114 21235.30 275.51 42968.23 47929.88 2018-04-24 06:48:27.000 114 21235.33 275.51 42968.22 47929.87 2018-04-24 06:48:28.000 114 21235.33 275.51 42968.19 47929.87 2018-04-24 06:48:29.000 114 21235.31 275.49 42968.17 47929.83 2018-04-24 06:48:30.000 114 21235.31 275.51 42968.16 47929.81 2018-04-24 06:48:31.000 114 21235.25 275.53 42968.15 47929.84 2018-04-24 06:48:32.000 114 21235.26 275.54 42968.11 47929.76 2018-04-24 06:48:33.000 114 21235.27 275.56 42968.14 47929.77 2018-04-24 06:48:34.000 114 21235.27 275.58 42968.12 47929.75 2018-04-24 06:48:35.000 114 21235.27 275.59 42968.12 47929.76 2018-04-24 06:48:36.000 114 21235.27 275.63 42968.10 47929.75 2018-04-24 06:48:37.000 114 21235.28 275.63 42968.09 47929.74 2018-04-24 06:48:38.000 114 21235.28 275.63 42968.08 47929.72 2018-04-24 06:48:39.000 114 21235.26 275.67 42968.09 47929.72 2018-04-24 06:48:40.000 114 21235.25 275.64 42968.08 47929.74 2018-04-24 06:48:41.000 114 21235.22 275.63 42968.07 47929.73 2018-04-24 06:48:42.000 114 21235.25 275.60 42968.09 47929.73 2018-04-24 06:48:43.000 114 21235.27 275.65 42968.11 47929.73 2018-04-24 06:48:44.000 114 21235.28 275.65 42968.12 47929.75 2018-04-24 06:48:45.000 114 21235.32 275.70 42968.10 47929.77 2018-04-24 06:48:46.000 114 21235.35 275.72 42968.07 47929.79 2018-04-24 06:48:47.000 114 21235.36 275.73 42968.06 47929.77 2018-04-24 06:48:48.000 114 21235.36 275.77 42968.08 47929.76 2018-04-24 06:48:49.000 114 21235.35 275.82 42968.05 47929.76 2018-04-24 06:48:50.000 114 21235.36 275.84 42968.00 47929.72 2018-04-24 06:48:51.000 114 21235.38 275.84 42968.00 47929.71 2018-04-24 06:48:52.000 114 21235.39 275.87 42968.02 47929.73 2018-04-24 06:48:53.000 114 21235.42 275.91 42968.01 47929.70 2018-04-24 06:48:54.000 114 21235.48 275.98 42967.98 47929.69 2018-04-24 06:48:55.000 114 21235.57 276.02 42967.96 47929.70 2018-04-24 06:48:56.000 114 21235.58 276.02 42967.94 47929.73 2018-04-24 06:48:57.000 114 21235.62 275.97 42967.93 47929.72 2018-04-24 06:48:58.000 114 21235.60 275.94 42967.94 47929.71 2018-04-24 06:48:59.000 114 21235.58 275.91 42967.94 47929.73 2018-04-24 06:49:00.000 114 21235.61 275.87 42967.98 47929.78 2018-04-24 06:49:01.000 114 21235.66 275.82 42968.01 47929.77 2018-04-24 06:49:02.000 114 21235.70 275.76 42968.06 47929.84 2018-04-24 06:49:03.000 114 21235.76 275.76 42968.08 47929.88 2018-04-24 06:49:04.000 114 21235.77 275.77 42968.10 47929.91 2018-04-24 06:49:05.000 114 21235.77 275.78 42968.11 47929.93 2018-04-24 06:49:06.000 114 21235.83 275.77 42968.12 47929.98 2018-04-24 06:49:07.000 114 21235.86 275.81 42968.13 47930.01 2018-04-24 06:49:08.000 114 21235.89 275.81 42968.12 47930.03 2018-04-24 06:49:09.000 114 21235.90 275.82 42968.13 47930.03 2018-04-24 06:49:10.000 114 21235.91 275.83 42968.13 47930.05 2018-04-24 06:49:11.000 114 21235.91 275.85 42968.14 47930.08 2018-04-24 06:49:12.000 114 21235.94 275.87 42968.15 47930.05 2018-04-24 06:49:13.000 114 21235.91 275.89 42968.13 47930.06 2018-04-24 06:49:14.000 114 21235.88 275.90 42968.13 47930.05 2018-04-24 06:49:15.000 114 21235.82 275.92 42968.10 47930.01 2018-04-24 06:49:16.000 114 21235.83 275.98 42968.09 47930.01 2018-04-24 06:49:17.000 114 21235.76 276.09 42968.06 47930.00 2018-04-24 06:49:18.000 114 21235.73 276.14 42968.06 47929.94 2018-04-24 06:49:19.000 114 21235.71 276.19 42968.00 47929.91 2018-04-24 06:49:20.000 114 21235.63 276.31 42967.90 47929.85 2018-04-24 06:49:21.000 114 21235.57 276.41 42967.81 47929.78 2018-04-24 06:49:22.000 114 21235.54 276.44 42967.76 47929.68 2018-04-24 06:49:23.000 114 21235.50 276.45 42967.74 47929.59 2018-04-24 06:49:24.000 114 21235.46 276.47 42967.69 47929.51 2018-04-24 06:49:25.000 114 21235.43 276.50 42967.66 47929.45 2018-04-24 06:49:26.000 114 21235.40 276.52 42967.63 47929.41 2018-04-24 06:49:27.000 114 21235.41 276.53 42967.61 47929.42 2018-04-24 06:49:28.000 114 21235.40 276.60 42967.56 47929.34 2018-04-24 06:49:29.000 114 21235.37 276.62 42967.54 47929.32 2018-04-24 06:49:30.000 114 21235.38 276.59 42967.48 47929.30 2018-04-24 06:49:31.000 114 21235.32 276.62 42967.48 47929.26 2018-04-24 06:49:32.000 114 21235.32 276.63 42967.46 47929.23 2018-04-24 06:49:33.000 114 21235.32 276.62 42967.41 47929.21 2018-04-24 06:49:34.000 114 21235.31 276.62 42967.39 47929.17 2018-04-24 06:49:35.000 114 21235.31 276.61 42967.36 47929.17 2018-04-24 06:49:36.000 114 21235.27 276.60 42967.35 47929.13 2018-04-24 06:49:37.000 114 21235.24 276.59 42967.35 47929.11 2018-04-24 06:49:38.000 114 21235.25 276.60 42967.34 47929.09 2018-04-24 06:49:39.000 114 21235.20 276.59 42967.36 47929.07 2018-04-24 06:49:40.000 114 21235.16 276.57 42967.33 47929.05 2018-04-24 06:49:41.000 114 21235.16 276.58 42967.35 47929.04 2018-04-24 06:49:42.000 114 21235.15 276.54 42967.37 47929.06 2018-04-24 06:49:43.000 114 21235.12 276.48 42967.35 47929.04 2018-04-24 06:49:44.000 114 21235.12 276.43 42967.35 47929.02 2018-04-24 06:49:45.000 114 21235.11 276.35 42967.42 47929.06 2018-04-24 06:49:46.000 114 21235.14 276.25 42967.44 47929.08 2018-04-24 06:49:47.000 114 21235.16 276.13 42967.44 47929.10 2018-04-24 06:49:48.000 114 21235.21 276.07 42967.47 47929.10 2018-04-24 06:49:49.000 114 21235.24 276.03 42967.50 47929.17 2018-04-24 06:49:50.000 114 21235.27 275.96 42967.50 47929.18 2018-04-24 06:49:51.000 114 21235.29 275.88 42967.50 47929.17 2018-04-24 06:49:52.000 114 21235.32 275.83 42967.50 47929.24 2018-04-24 06:49:53.000 114 21235.30 275.83 42967.53 47929.22 2018-04-24 06:49:54.000 114 21235.30 275.82 42967.52 47929.24 2018-04-24 06:49:55.000 114 21235.30 275.83 42967.49 47929.25 2018-04-24 06:49:56.000 114 21235.33 275.83 42967.55 47929.22 2018-04-24 06:49:57.000 114 21235.35 275.83 42967.60 47929.31 2018-04-24 06:49:58.000 114 21235.39 275.83 42967.63 47929.31 2018-04-24 06:49:59.000 114 21235.40 275.83 42967.63 47929.38 2018-04-24 06:50:00.000 114 21235.41 275.83 42967.67 47929.39 2018-04-24 06:50:01.000 114 21235.43 275.80 42967.70 47929.44 2018-04-24 06:50:02.000 114 21235.45 275.81 42967.72 47929.44 2018-04-24 06:50:03.000 114 21235.46 275.81 42967.76 47929.50 2018-04-24 06:50:04.000 114 21235.44 275.81 42967.74 47929.50 2018-04-24 06:50:05.000 114 21235.44 275.81 42967.77 47929.52 2018-04-24 06:50:06.000 114 21235.45 275.83 42967.79 47929.56 2018-04-24 06:50:07.000 114 21235.51 275.76 42967.82 47929.54 2018-04-24 06:50:08.000 114 21235.56 275.70 42967.85 47929.56 2018-04-24 06:50:09.000 114 21235.61 275.68 42967.86 47929.64 2018-04-24 06:50:10.000 114 21235.63 275.66 42967.84 47929.65 2018-04-24 06:50:11.000 114 21235.66 275.63 42967.91 47929.71 2018-04-24 06:50:12.000 114 21235.69 275.58 42967.97 47929.76 2018-04-24 06:50:13.000 114 21235.73 275.58 42967.99 47929.80 2018-04-24 06:50:14.000 114 21235.74 275.62 42968.00 47929.83 2018-04-24 06:50:15.000 114 21235.72 275.67 42967.98 47929.82 2018-04-24 06:50:16.000 114 21235.70 275.67 42967.98 47929.82 2018-04-24 06:50:17.000 114 21235.66 275.70 42968.00 47929.80 2018-04-24 06:50:18.000 114 21235.68 275.71 42967.96 47929.79 2018-04-24 06:50:19.000 114 21235.66 275.72 42967.96 47929.77 2018-04-24 06:50:20.000 114 21235.63 275.72 42967.96 47929.79 2018-04-24 06:50:21.000 114 21235.61 275.74 42967.94 47929.72 2018-04-24 06:50:22.000 114 21235.61 275.75 42967.94 47929.75 2018-04-24 06:50:23.000 114 21235.61 275.73 42967.96 47929.74 2018-04-24 06:50:24.000 114 21235.63 275.73 42967.99 47929.74 2018-04-24 06:50:25.000 114 21235.71 275.69 42968.02 47929.76 2018-04-24 06:50:26.000 114 21235.70 275.69 42968.05 47929.77 2018-04-24 06:50:27.000 114 21235.66 275.71 42968.05 47929.83 2018-04-24 06:50:28.000 114 21235.64 275.74 42968.05 47929.84 2018-04-24 06:50:29.000 114 21235.62 275.77 42968.00 47929.82 2018-04-24 06:50:30.000 114 21235.60 275.76 42968.00 47929.81 2018-04-24 06:50:31.000 114 21235.59 275.79 42967.99 47929.75 2018-04-24 06:50:32.000 114 21235.56 275.81 42967.94 47929.75 2018-04-24 06:50:33.000 114 21235.59 275.81 42967.89 47929.69 2018-04-24 06:50:34.000 114 21235.59 275.81 42967.87 47929.67 2018-04-24 06:50:35.000 114 21235.57 275.82 42967.89 47929.63 2018-04-24 06:50:36.000 114 21235.61 275.82 42967.87 47929.63 2018-04-24 06:50:37.000 114 21235.64 275.83 42967.87 47929.63 2018-04-24 06:50:38.000 114 21235.65 275.83 42967.90 47929.66 2018-04-24 06:50:39.000 114 21235.72 275.84 42967.90 47929.69 2018-04-24 06:50:40.000 114 21235.75 275.86 42967.90 47929.74 2018-04-24 06:50:41.000 114 21235.76 275.85 42967.93 47929.77 2018-04-24 06:50:42.000 114 21235.81 275.79 42967.97 47929.78 2018-04-24 06:50:43.000 114 21235.80 275.78 42968.01 47929.81 2018-04-24 06:50:44.000 114 21235.78 275.81 42968.05 47929.83 2018-04-24 06:50:45.000 114 21235.80 275.83 42968.04 47929.87 2018-04-24 06:50:46.000 114 21235.85 275.84 42968.02 47929.86 2018-04-24 06:50:47.000 114 21235.90 275.87 42968.01 47929.89 2018-04-24 06:50:48.000 114 21235.92 275.89 42968.00 47929.89 2018-04-24 06:50:49.000 114 21235.92 275.87 42967.99 47929.88 2018-04-24 06:50:50.000 114 21235.90 275.88 42967.97 47929.87 2018-04-24 06:50:51.000 114 21235.89 275.85 42967.97 47929.86 2018-04-24 06:50:52.000 114 21235.90 275.85 42967.94 47929.86 2018-04-24 06:50:53.000 114 21235.92 275.83 42967.93 47929.87 2018-04-24 06:50:54.000 114 21235.91 275.80 42967.92 47929.84 2018-04-24 06:50:55.000 114 21235.87 275.80 42967.92 47929.81 2018-04-24 06:50:56.000 114 21235.83 275.79 42967.87 47929.79 2018-04-24 06:50:57.000 114 21235.85 275.73 42967.88 47929.78 2018-04-24 06:50:58.000 114 21235.83 275.69 42967.87 47929.76 2018-04-24 06:50:59.000 114 21235.78 275.62 42967.91 47929.74 2018-04-24 06:51:00.000 114 21235.74 275.55 42967.91 47929.72 2018-04-24 06:51:01.000 114 21235.69 275.51 42967.94 47929.71 2018-04-24 06:51:02.000 114 21235.65 275.46 42967.93 47929.72 2018-04-24 06:51:03.000 114 21235.61 275.43 42967.93 47929.70 2018-04-24 06:51:04.000 114 21235.55 275.41 42967.97 47929.72 2018-04-24 06:51:05.000 114 21235.54 275.36 42967.97 47929.71 2018-04-24 06:51:06.000 114 21235.55 275.34 42967.97 47929.72 2018-04-24 06:51:07.000 114 21235.48 275.34 42967.97 47929.73 2018-04-24 06:51:08.000 114 21235.49 275.36 42968.00 47929.71 2018-04-24 06:51:09.000 114 21235.45 275.37 42967.98 47929.68 2018-04-24 06:51:10.000 114 21235.44 275.37 42967.98 47929.67 2018-04-24 06:51:11.000 114 21235.41 275.39 42968.00 47929.67 2018-04-24 06:51:12.000 114 21235.38 275.40 42968.01 47929.65 2018-04-24 06:51:13.000 114 21235.41 275.43 42968.02 47929.66 2018-04-24 06:51:14.000 114 21235.40 275.46 42968.00 47929.65 2018-04-24 06:51:15.000 114 21235.40 275.46 42967.99 47929.66 2018-04-24 06:51:16.000 114 21235.39 275.48 42968.00 47929.66 2018-04-24 06:51:17.000 114 21235.36 275.50 42967.97 47929.66 2018-04-24 06:51:18.000 114 21235.35 275.56 42968.01 47929.64 2018-04-24 06:51:19.000 114 21235.36 275.57 42968.00 47929.64 2018-04-24 06:51:20.000 114 21235.35 275.60 42967.97 47929.63 2018-04-24 06:51:21.000 114 21235.36 275.65 42967.95 47929.61 2018-04-24 06:51:22.000 114 21235.31 275.69 42967.97 47929.62 2018-04-24 06:51:23.000 114 21235.33 275.75 42967.94 47929.58 2018-04-24 06:51:24.000 114 21235.32 275.80 42967.92 47929.60 2018-04-24 06:51:25.000 114 21235.36 275.80 42967.90 47929.57 2018-04-24 06:51:26.000 114 21235.38 275.78 42967.93 47929.56 2018-04-24 06:51:27.000 114 21235.40 275.79 42967.92 47929.62 2018-04-24 06:51:28.000 114 21235.44 275.79 42967.96 47929.62 2018-04-24 06:51:29.000 114 21235.48 275.75 42967.98 47929.66 2018-04-24 06:51:30.000 114 21235.50 275.76 42967.99 47929.67 2018-04-24 06:51:31.000 114 21235.51 275.80 42967.99 47929.68 2018-04-24 06:51:32.000 114 21235.51 275.77 42968.01 47929.73 2018-04-24 06:51:33.000 114 21235.54 275.79 42968.01 47929.75 2018-04-24 06:51:34.000 114 21235.58 275.77 42968.04 47929.76 2018-04-24 06:51:35.000 114 21235.59 275.77 42968.04 47929.77 2018-04-24 06:51:36.000 114 21235.62 275.75 42968.04 47929.80 2018-04-24 06:51:37.000 114 21235.64 275.73 42968.08 47929.83 2018-04-24 06:51:38.000 114 21235.67 275.73 42968.09 47929.83 2018-04-24 06:51:39.000 114 21235.71 275.74 42968.07 47929.85 2018-04-24 06:51:40.000 114 21235.71 275.71 42968.11 47929.89 2018-04-24 06:51:41.000 114 21235.72 275.66 42968.14 47929.87 2018-04-24 06:51:42.000 114 21235.71 275.60 42968.16 47929.92 2018-04-24 06:51:43.000 114 21235.70 275.57 42968.19 47929.92 2018-04-24 06:51:44.000 114 21235.73 275.53 42968.24 47929.98 2018-04-24 06:51:45.000 114 21235.75 275.50 42968.30 47929.99 2018-04-24 06:51:46.000 114 21235.84 275.45 42968.30 47930.07 2018-04-24 06:51:47.000 114 21235.88 275.36 42968.33 47930.11 2018-04-24 06:51:48.000 114 21235.91 275.32 42968.35 47930.16 2018-04-24 06:51:49.000 114 21235.97 275.26 42968.39 47930.22 2018-04-24 06:51:50.000 114 21235.99 275.22 42968.44 47930.26 2018-04-24 06:51:51.000 114 21235.97 275.20 42968.45 47930.29 2018-04-24 06:51:52.000 114 21235.97 275.16 42968.46 47930.31 2018-04-24 06:51:53.000 114 21235.95 275.13 42968.49 47930.34 2018-04-24 06:51:54.000 114 21235.92 275.12 42968.49 47930.34 2018-04-24 06:51:55.000 114 21235.89 275.09 42968.50 47930.31 2018-04-24 06:51:56.000 114 21235.89 275.06 42968.53 47930.34 2018-04-24 06:51:57.000 114 21235.87 275.05 42968.51 47930.36 2018-04-24 06:51:58.000 114 21235.86 275.04 42968.51 47930.34 2018-04-24 06:51:59.000 114 21235.83 275.02 42968.54 47930.28 2018-04-24 06:52:00.000 114 21235.82 275.01 42968.55 47930.33 2018-04-24 06:52:01.000 114 21235.77 275.00 42968.54 47930.29 2018-04-24 06:52:02.000 114 21235.79 274.96 42968.57 47930.32 2018-04-24 06:52:03.000 114 21235.73 274.97 42968.56 47930.31 2018-04-24 06:52:04.000 114 21235.72 274.99 42968.58 47930.30 2018-04-24 06:52:05.000 114 21235.67 275.06 42968.55 47930.27 2018-04-24 06:52:06.000 114 21235.61 275.12 42968.51 47930.26 2018-04-24 06:52:07.000 114 21235.64 275.11 42968.47 47930.20 2018-04-24 06:52:08.000 114 21235.62 275.18 42968.47 47930.19 2018-04-24 06:52:09.000 114 21235.63 275.20 42968.46 47930.19 2018-04-24 06:52:10.000 114 21235.64 275.25 42968.47 47930.18 2018-04-24 06:52:11.000 114 21235.65 275.29 42968.47 47930.20 2018-04-24 06:52:12.000 114 21235.67 275.32 42968.45 47930.21 2018-04-24 06:52:13.000 114 21235.74 275.35 42968.43 47930.17 2018-04-24 06:52:14.000 114 21235.70 275.41 42968.43 47930.19 2018-04-24 06:52:15.000 114 21235.70 275.45 42968.42 47930.17 2018-04-24 06:52:16.000 114 21235.76 275.46 42968.43 47930.18 2018-04-24 06:52:17.000 114 21235.75 275.49 42968.41 47930.16 2018-04-24 06:52:18.000 114 21235.73 275.53 42968.38 47930.19 2018-04-24 06:52:19.000 114 21235.76 275.57 42968.39 47930.15 2018-04-24 06:52:20.000 114 21235.76 275.57 42968.36 47930.15 2018-04-24 06:52:21.000 114 21235.76 275.59 42968.36 47930.13 2018-04-24 06:52:22.000 114 21235.78 275.63 42968.36 47930.15 2018-04-24 06:52:23.000 114 21235.78 275.64 42968.35 47930.12 2018-04-24 06:52:24.000 114 21235.83 275.64 42968.32 47930.14 2018-04-24 06:52:25.000 114 21235.87 275.64 42968.35 47930.15 2018-04-24 06:52:26.000 114 21235.90 275.63 42968.35 47930.14 2018-04-24 06:52:27.000 114 21235.92 275.62 42968.34 47930.17 2018-04-24 06:52:28.000 114 21235.95 275.63 42968.33 47930.17 2018-04-24 06:52:29.000 114 21235.92 275.68 42968.37 47930.21 2018-04-24 06:52:30.000 114 21235.92 275.69 42968.32 47930.18 2018-04-24 06:52:31.000 114 21235.90 275.69 42968.31 47930.17 2018-04-24 06:52:32.000 114 21235.92 275.70 42968.27 47930.14 2018-04-24 06:52:33.000 114 21235.94 275.69 42968.24 47930.15 2018-04-24 06:52:34.000 114 21235.94 275.68 42968.26 47930.14 2018-04-24 06:52:35.000 114 21235.94 275.69 42968.25 47930.15 2018-04-24 06:52:36.000 114 21235.96 275.69 42968.21 47930.12 2018-04-24 06:52:37.000 114 21235.99 275.69 42968.17 47930.12 2018-04-24 06:52:38.000 114 21235.97 275.70 42968.20 47930.09 2018-04-24 06:52:39.000 114 21235.98 275.68 42968.18 47930.08 2018-04-24 06:52:40.000 114 21236.03 275.64 42968.16 47930.10 2018-04-24 06:52:41.000 114 21236.07 275.63 42968.16 47930.11 2018-04-24 06:52:42.000 114 21236.06 275.60 42968.17 47930.09 2018-04-24 06:52:43.000 114 21236.05 275.57 42968.15 47930.11 2018-04-24 06:52:44.000 114 21236.05 275.53 42968.18 47930.08 2018-04-24 06:52:45.000 114 21236.05 275.51 42968.16 47930.10 2018-04-24 06:52:46.000 114 21236.06 275.48 42968.18 47930.10 2018-04-24 06:52:47.000 114 21236.03 275.48 42968.18 47930.08 2018-04-24 06:52:48.000 114 21236.02 275.48 42968.15 47930.08 2018-04-24 06:52:49.000 114 21235.96 275.50 42968.13 47930.08 2018-04-24 06:52:50.000 114 21235.95 275.47 42968.06 47930.02 2018-04-24 06:52:51.000 114 21235.91 275.47 42968.05 47929.97 2018-04-24 06:52:52.000 114 21235.88 275.51 42968.03 47929.95 2018-04-24 06:52:53.000 114 21235.81 275.51 42967.98 47929.89 2018-04-24 06:52:54.000 114 21235.78 275.55 42967.95 47929.87 2018-04-24 06:52:55.000 114 21235.76 275.57 42967.92 47929.79 2018-04-24 06:52:56.000 114 21235.69 275.59 42967.92 47929.77 2018-04-24 06:52:57.000 114 21235.63 275.54 42967.91 47929.71 2018-04-24 06:52:58.000 114 21235.62 275.47 42967.89 47929.69 2018-04-24 06:52:59.000 114 21235.60 275.40 42967.90 47929.65 2018-04-24 06:53:00.000 114 21235.57 275.42 42967.89 47929.65 2018-04-24 06:53:01.000 114 21235.57 275.44 42967.90 47929.67 2018-04-24 06:53:02.000 114 21235.57 275.43 42967.92 47929.66 2018-04-24 06:53:03.000 114 21235.60 275.44 42967.93 47929.69 2018-04-24 06:53:04.000 114 21235.61 275.46 42967.94 47929.70 2018-04-24 06:53:05.000 114 21235.59 275.47 42967.96 47929.71 2018-04-24 06:53:06.000 114 21235.60 275.50 42967.95 47929.70 2018-04-24 06:53:07.000 114 21235.64 275.49 42967.97 47929.69 2018-04-24 06:53:08.000 114 21235.63 275.51 42967.96 47929.76 2018-04-24 06:53:09.000 114 21235.63 275.54 42967.96 47929.77 2018-04-24 06:53:10.000 114 21235.65 275.59 42967.95 47929.76 2018-04-24 06:53:11.000 114 21235.65 275.61 42967.97 47929.76 2018-04-24 06:53:12.000 114 21235.62 275.60 42967.94 47929.77 2018-04-24 06:53:13.000 114 21235.64 275.62 42967.94 47929.75 2018-04-24 06:53:14.000 114 21235.62 275.59 42967.94 47929.73 2018-04-24 06:53:15.000 114 21235.62 275.60 42967.97 47929.74 2018-04-24 06:53:16.000 114 21235.60 275.61 42967.98 47929.75 2018-04-24 06:53:17.000 114 21235.60 275.63 42967.94 47929.73 2018-04-24 06:53:18.000 114 21235.58 275.59 42967.95 47929.72 2018-04-24 06:53:19.000 114 21235.54 275.60 42967.96 47929.70 2018-04-24 06:53:20.000 114 21235.54 275.56 42967.95 47929.69 2018-04-24 06:53:21.000 114 21235.56 275.55 42967.96 47929.69 2018-04-24 06:53:22.000 114 21235.53 275.55 42967.93 47929.68 2018-04-24 06:53:23.000 114 21235.55 275.54 42967.91 47929.68 2018-04-24 06:53:24.000 114 21235.56 275.54 42967.91 47929.67 2018-04-24 06:53:25.000 114 21235.52 275.57 42967.88 47929.66 2018-04-24 06:53:26.000 114 21235.46 275.59 42967.85 47929.61 2018-04-24 06:53:27.000 114 21235.35 275.62 42967.84 47929.58 2018-04-24 06:53:28.000 114 21235.30 275.56 42967.84 47929.50 2018-04-24 06:53:29.000 114 21235.29 275.50 42967.91 47929.49 2018-04-24 06:53:30.000 114 21235.26 275.46 42967.93 47929.49 2018-04-24 06:53:31.000 114 21235.23 275.44 42967.90 47929.49 2018-04-24 06:53:32.000 114 21235.20 275.43 42967.95 47929.52 2018-04-24 06:53:33.000 114 21235.20 275.42 42967.99 47929.54 2018-04-24 06:53:34.000 114 21235.25 275.40 42968.04 47929.59 2018-04-24 06:53:35.000 114 21235.30 275.39 42968.08 47929.63 2018-04-24 06:53:36.000 114 21235.34 275.39 42968.12 47929.67 2018-04-24 06:53:37.000 114 21235.41 275.37 42968.12 47929.69 2018-04-24 06:53:38.000 114 21235.43 275.39 42968.11 47929.77 2018-04-24 06:53:39.000 114 21235.50 275.39 42968.11 47929.77 2018-04-24 06:53:40.000 114 21235.51 275.38 42968.13 47929.81 2018-04-24 06:53:41.000 114 21235.51 275.39 42968.14 47929.81 2018-04-24 06:53:42.000 114 21235.54 275.38 42968.12 47929.84 2018-04-24 06:53:43.000 114 21235.54 275.37 42968.11 47929.81 2018-04-24 06:53:44.000 114 21235.50 275.35 42968.11 47929.82 2018-04-24 06:53:45.000 114 21235.52 275.31 42968.11 47929.78 2018-04-24 06:53:46.000 114 21235.52 275.26 42968.13 47929.82 2018-04-24 06:53:47.000 114 21235.51 275.21 42968.17 47929.83 2018-04-24 06:53:48.000 114 21235.49 275.19 42968.16 47929.83 2018-04-24 06:53:49.000 114 21235.42 275.16 42968.14 47929.83 2018-04-24 06:53:50.000 114 21235.42 275.19 42968.14 47929.82 2018-04-24 06:53:51.000 114 21235.40 275.23 42968.10 47929.81 2018-04-24 06:53:52.000 114 21235.38 275.26 42968.13 47929.77 2018-04-24 06:53:53.000 114 21235.33 275.29 42968.13 47929.76 2018-04-24 06:53:54.000 114 21235.31 275.33 42968.08 47929.72 2018-04-24 06:53:55.000 114 21235.29 275.38 42968.07 47929.69 2018-04-24 06:53:56.000 114 21235.27 275.42 42968.02 47929.68 2018-04-24 06:53:57.000 114 21235.31 275.43 42968.01 47929.67 2018-04-24 06:53:58.000 114 21235.33 275.45 42968.03 47929.68 2018-04-24 06:53:59.000 114 21235.34 275.49 42968.00 47929.69 2018-04-24 06:54:00.000 114 21235.35 275.47 42968.05 47929.66 2018-04-24 06:54:01.000 114 21235.38 275.47 42968.04 47929.69 2018-04-24 06:54:02.000 114 21235.42 275.54 42968.05 47929.73 2018-04-24 06:54:03.000 114 21235.40 275.60 42968.02 47929.74 2018-04-24 06:54:04.000 114 21235.43 275.62 42968.03 47929.74 2018-04-24 06:54:05.000 114 21235.45 275.63 42968.04 47929.74 2018-04-24 06:54:06.000 114 21235.44 275.67 42968.03 47929.74 2018-04-24 06:54:07.000 114 21235.50 275.70 42968.03 47929.75 2018-04-24 06:54:08.000 114 21235.50 275.73 42968.02 47929.72 2018-04-24 06:54:09.000 114 21235.52 275.75 42968.02 47929.72 2018-04-24 06:54:10.000 114 21235.56 275.78 42968.00 47929.74 2018-04-24 06:54:11.000 114 21235.56 275.81 42967.98 47929.73 2018-04-24 06:54:12.000 114 21235.57 275.85 42967.98 47929.72 2018-04-24 06:54:13.000 114 21235.55 275.92 42967.92 47929.72 2018-04-24 06:54:14.000 114 21235.54 275.95 42967.90 47929.70 2018-04-24 06:54:15.000 114 21235.56 275.94 42967.93 47929.70 2018-04-24 06:54:16.000 114 21235.54 275.95 42967.93 47929.71 2018-04-24 06:54:17.000 114 21235.51 275.97 42967.91 47929.67 2018-04-24 06:54:18.000 114 21235.50 275.99 42967.90 47929.65 2018-04-24 06:54:19.000 114 21235.53 275.95 42967.92 47929.65 2018-04-24 06:54:20.000 114 21235.51 275.98 42967.93 47929.67 2018-04-24 06:54:21.000 114 21235.49 276.00 42967.91 47929.67 2018-04-24 06:54:22.000 114 21235.47 276.04 42967.92 47929.67 2018-04-24 06:54:23.000 114 21235.48 276.05 42967.92 47929.69 2018-04-24 06:54:24.000 114 21235.48 276.06 42967.90 47929.69 2018-04-24 06:54:25.000 114 21235.46 276.10 42967.91 47929.66 2018-04-24 06:54:26.000 114 21235.47 276.13 42967.88 47929.66 2018-04-24 06:54:27.000 114 21235.50 276.12 42967.88 47929.64 2018-04-24 06:54:28.000 114 21235.49 276.15 42967.92 47929.65 2018-04-24 06:54:29.000 114 21235.47 276.13 42967.91 47929.66 2018-04-24 06:54:30.000 114 21235.55 276.06 42967.97 47929.67 2018-04-24 06:54:31.000 114 21235.62 275.97 42967.99 47929.73 2018-04-24 06:54:32.000 114 21235.63 275.94 42968.06 47929.81 2018-04-24 06:54:33.000 114 21235.63 275.94 42968.09 47929.82 2018-04-24 06:54:34.000 114 21235.63 275.98 42968.13 47929.91 2018-04-24 06:54:35.000 114 21235.69 276.00 42968.12 47929.92 2018-04-24 06:54:36.000 114 21235.73 275.99 42968.11 47929.94 2018-04-24 06:54:37.000 114 21235.78 275.95 42968.11 47929.97 2018-04-24 06:54:38.000 114 21235.79 275.96 42968.10 47929.96 2018-04-24 06:54:39.000 114 21235.76 275.95 42968.14 47929.97 2018-04-24 06:54:40.000 114 21235.76 275.93 42968.12 47929.98 2018-04-24 06:54:41.000 114 21235.79 275.92 42968.13 47930.00 2018-04-24 06:54:42.000 114 21235.83 275.91 42968.12 47930.01 2018-04-24 06:54:43.000 114 21235.81 275.89 42968.14 47930.02 2018-04-24 06:54:44.000 114 21235.81 275.80 42968.16 47930.04 2018-04-24 06:54:45.000 114 21235.81 275.74 42968.18 47930.06 2018-04-24 06:54:46.000 114 21235.86 275.72 42968.20 47930.10 2018-04-24 06:54:47.000 114 21235.87 275.73 42968.21 47930.11 2018-04-24 06:54:48.000 114 21235.88 275.71 42968.23 47930.13 2018-04-24 06:54:49.000 114 21235.93 275.66 42968.24 47930.13 2018-04-24 06:54:50.000 114 21235.94 275.64 42968.23 47930.16 2018-04-24 06:54:51.000 114 21235.90 275.64 42968.26 47930.13 2018-04-24 06:54:52.000 114 21235.89 275.63 42968.22 47930.15 2018-04-24 06:54:53.000 114 21235.90 275.61 42968.18 47930.12 2018-04-24 06:54:54.000 114 21235.85 275.59 42968.17 47930.10 2018-04-24 06:54:55.000 114 21235.86 275.54 42968.20 47930.06 2018-04-24 06:54:56.000 114 21235.78 275.53 42968.16 47930.07 2018-04-24 06:54:57.000 114 21235.67 275.62 42968.14 47930.04 2018-04-24 06:54:58.000 114 21235.59 275.67 42968.13 47929.97 2018-04-24 06:54:59.000 114 21235.52 275.69 42968.14 47929.94 2018-04-24 06:55:00.000 114 21235.48 275.66 42968.09 47929.87 2018-04-24 06:55:01.000 114 21235.44 275.64 42968.11 47929.81 2018-04-24 06:55:02.000 114 21235.42 275.61 42968.11 47929.80 2018-04-24 06:55:03.000 114 21235.44 275.52 42968.12 47929.79 2018-04-24 06:55:04.000 114 21235.47 275.48 42968.18 47929.84 2018-04-24 06:55:05.000 114 21235.50 275.45 42968.26 47929.92 2018-04-24 06:55:06.000 114 21235.52 275.41 42968.30 47929.99 2018-04-24 06:55:07.000 114 21235.53 275.41 42968.33 47929.98 2018-04-24 06:55:08.000 114 21235.52 275.47 42968.34 47930.05 2018-04-24 06:55:09.000 114 21235.52 275.49 42968.35 47930.04 2018-04-24 06:55:10.000 114 21235.50 275.49 42968.37 47930.03 2018-04-24 06:55:11.000 114 21235.47 275.52 42968.37 47930.07 2018-04-24 06:55:12.000 114 21235.44 275.59 42968.34 47930.05 2018-04-24 06:55:13.000 114 21235.45 275.63 42968.32 47930.03 2018-04-24 06:55:14.000 114 21235.46 275.69 42968.29 47929.99 2018-04-24 06:55:15.000 114 21235.42 275.76 42968.24 47929.97 2018-04-24 06:55:16.000 114 21235.41 275.80 42968.22 47929.92 2018-04-24 06:55:17.000 114 21235.43 275.82 42968.19 47929.91 2018-04-24 06:55:18.000 114 21235.43 275.85 42968.13 47929.87 2018-04-24 06:55:19.000 114 21235.43 275.85 42968.11 47929.84 2018-04-24 06:55:20.000 114 21235.40 275.87 42968.13 47929.83 2018-04-24 06:55:21.000 114 21235.41 275.88 42968.14 47929.82 2018-04-24 06:55:22.000 114 21235.39 275.88 42968.13 47929.77 2018-04-24 06:55:23.000 114 21235.38 275.90 42968.11 47929.82 2018-04-24 06:55:24.000 114 21235.40 275.92 42968.10 47929.82 2018-04-24 06:55:25.000 114 21235.39 275.99 42968.10 47929.78 2018-04-24 06:55:26.000 114 21235.39 276.09 42968.07 47929.80 2018-04-24 06:55:27.000 114 21235.38 276.14 42968.00 47929.73 2018-04-24 06:55:28.000 114 21235.40 276.16 42967.92 47929.69 2018-04-24 06:55:29.000 114 21235.42 276.13 42967.89 47929.64 2018-04-24 06:55:30.000 114 21235.41 276.11 42967.88 47929.61 2018-04-24 06:55:31.000 114 21235.43 276.09 42967.90 47929.60 2018-04-24 06:55:32.000 114 21235.44 276.06 42967.91 47929.60 2018-04-24 06:55:33.000 114 21235.44 276.04 42967.89 47929.61 2018-04-24 06:55:34.000 114 21235.45 276.02 42967.90 47929.65 2018-04-24 06:55:35.000 114 21235.44 276.00 42967.85 47929.64 2018-04-24 06:55:36.000 114 21235.44 275.92 42967.87 47929.63 2018-04-24 06:55:37.000 114 21235.44 275.89 42967.90 47929.62 2018-04-24 06:55:38.000 114 21235.43 275.87 42967.92 47929.66 2018-04-24 06:55:39.000 114 21235.41 275.85 42967.89 47929.63 2018-04-24 06:55:40.000 114 21235.40 275.85 42967.88 47929.65 2018-04-24 06:55:41.000 114 21235.39 275.84 42967.89 47929.61 2018-04-24 06:55:42.000 114 21235.39 275.80 42967.86 47929.61 2018-04-24 06:55:43.000 114 21235.36 275.77 42967.84 47929.59 2018-04-24 06:55:44.000 114 21235.36 275.75 42967.88 47929.59 2018-04-24 06:55:45.000 114 21235.37 275.71 42967.85 47929.57 2018-04-24 06:55:46.000 114 21235.39 275.66 42967.84 47929.59 2018-04-24 06:55:47.000 114 21235.39 275.63 42967.87 47929.62 2018-04-24 06:55:48.000 114 21235.39 275.63 42967.91 47929.63 2018-04-24 06:55:49.000 114 21235.45 275.54 42967.92 47929.66 2018-04-24 06:55:50.000 114 21235.50 275.40 42967.97 47929.70 2018-04-24 06:55:51.000 114 21235.54 275.33 42968.04 47929.79 2018-04-24 06:55:52.000 114 21235.58 275.29 42968.11 47929.86 2018-04-24 06:55:53.000 114 21235.60 275.29 42968.19 47929.91 2018-04-24 06:55:54.000 114 21235.65 275.27 42968.22 47929.97 2018-04-24 06:55:55.000 114 21235.72 275.26 42968.21 47929.99 2018-04-24 06:55:56.000 114 21235.73 275.24 42968.20 47930.05 2018-04-24 06:55:57.000 114 21235.78 275.24 42968.24 47930.11 2018-04-24 06:55:58.000 114 21235.82 275.22 42968.25 47930.12 2018-04-24 06:55:59.000 114 21235.86 275.16 42968.25 47930.18 2018-04-24 06:56:00.000 114 21235.86 275.13 42968.29 47930.16 2018-04-24 06:56:01.000 114 21235.88 275.12 42968.30 47930.23 2018-04-24 06:56:02.000 114 21235.86 275.14 42968.32 47930.25 2018-04-24 06:56:03.000 114 21235.90 275.20 42968.38 47930.26 2018-04-24 06:56:04.000 114 21235.95 275.22 42968.39 47930.29 2018-04-24 06:56:05.000 114 21235.93 275.26 42968.35 47930.27 2018-04-24 06:56:06.000 114 21235.91 275.31 42968.33 47930.25 2018-04-24 06:56:07.000 114 21235.90 275.39 42968.28 47930.27 2018-04-24 06:56:08.000 114 21235.94 275.43 42968.29 47930.23 2018-04-24 06:56:09.000 114 21235.94 275.44 42968.27 47930.20 2018-04-24 06:56:10.000 114 21235.93 275.47 42968.25 47930.20 2018-04-24 06:56:11.000 114 21235.91 275.45 42968.25 47930.18 2018-04-24 06:56:12.000 114 21235.88 275.48 42968.27 47930.16 2018-04-24 06:56:13.000 114 21235.87 275.50 42968.30 47930.19 2018-04-24 06:56:14.000 114 21235.87 275.53 42968.29 47930.16 2018-04-24 06:56:15.000 114 21235.92 275.54 42968.28 47930.16 2018-04-24 06:56:16.000 114 21235.90 275.55 42968.29 47930.19 2018-04-24 06:56:17.000 114 21235.92 275.54 42968.28 47930.18 2018-04-24 06:56:18.000 114 21235.94 275.50 42968.29 47930.18 2018-04-24 06:56:19.000 114 21235.96 275.51 42968.26 47930.19 2018-04-24 06:56:20.000 114 21235.95 275.51 42968.26 47930.19 2018-04-24 06:56:21.000 114 21235.94 275.50 42968.28 47930.20 2018-04-24 06:56:22.000 114 21235.92 275.49 42968.30 47930.18 2018-04-24 06:56:23.000 114 21235.89 275.48 42968.31 47930.16 2018-04-24 06:56:24.000 114 21235.87 275.46 42968.28 47930.16 2018-04-24 06:56:25.000 114 21235.83 275.46 42968.28 47930.19 2018-04-24 06:56:26.000 114 21235.77 275.47 42968.29 47930.16 2018-04-24 06:56:27.000 114 21235.76 275.51 42968.32 47930.13 2018-04-24 06:56:28.000 114 21235.76 275.53 42968.29 47930.17 2018-04-24 06:56:29.000 114 21235.75 275.52 42968.28 47930.14 2018-04-24 06:56:30.000 114 21235.74 275.51 42968.25 47930.11 2018-04-24 06:56:31.000 114 21235.74 275.56 42968.26 47930.10 2018-04-24 06:56:32.000 114 21235.69 275.66 42968.22 47930.09 2018-04-24 06:56:33.000 114 21235.62 275.79 42968.15 47930.04 2018-04-24 06:56:34.000 114 21235.62 275.86 42968.06 47929.94 2018-04-24 06:56:35.000 114 21235.63 275.88 42968.01 47929.88 2018-04-24 06:56:36.000 114 21235.66 275.88 42967.95 47929.80 2018-04-24 06:56:37.000 114 21235.68 275.84 42967.97 47929.79 2018-04-24 06:56:38.000 114 21235.73 275.82 42967.98 47929.81 2018-04-24 06:56:39.000 114 21235.79 275.78 42967.99 47929.79 2018-04-24 06:56:40.000 114 21235.83 275.83 42967.95 47929.82 2018-04-24 06:56:41.000 114 21235.84 275.89 42967.93 47929.83 2018-04-24 06:56:42.000 114 21235.84 275.90 42967.86 47929.82 2018-04-24 06:56:43.000 114 21235.88 275.86 42967.80 47929.78 2018-04-24 06:56:44.000 114 21235.93 275.81 42967.79 47929.78 2018-04-24 06:56:45.000 114 21235.91 275.75 42967.80 47929.75 2018-04-24 06:56:46.000 114 21235.92 275.71 42967.79 47929.76 2018-04-24 06:56:47.000 114 21235.96 275.66 42967.84 47929.77 2018-04-24 06:56:48.000 114 21235.98 275.62 42967.82 47929.75 2018-04-24 06:56:49.000 114 21235.95 275.60 42967.83 47929.76 2018-04-24 06:56:50.000 114 21235.97 275.57 42967.82 47929.79 2018-04-24 06:56:51.000 114 21235.95 275.56 42967.80 47929.78 2018-04-24 06:56:52.000 114 21235.90 275.55 42967.81 47929.79 2018-04-24 06:56:53.000 114 21235.87 275.58 42967.83 47929.78 2018-04-24 06:56:54.000 114 21235.83 275.56 42967.83 47929.76 2018-04-24 06:56:55.000 114 21235.81 275.59 42967.86 47929.76 2018-04-24 06:56:56.000 114 21235.74 275.60 42967.84 47929.75 2018-04-24 06:56:57.000 114 21235.74 275.66 42967.79 47929.74 2018-04-24 06:56:58.000 114 21235.68 275.70 42967.77 47929.70 2018-04-24 06:56:59.000 114 21235.68 275.69 42967.81 47929.69 2018-04-24 06:57:00.000 114 21235.64 275.69 42967.83 47929.68 2018-04-24 06:57:01.000 114 21235.60 275.69 42967.84 47929.65 2018-04-24 06:57:02.000 114 21235.56 275.71 42967.85 47929.66 2018-04-24 06:57:03.000 114 21235.55 275.71 42967.85 47929.66 2018-04-24 06:57:04.000 114 21235.57 275.74 42967.85 47929.66 2018-04-24 06:57:05.000 114 21235.54 275.78 42967.86 47929.67 2018-04-24 06:57:06.000 114 21235.55 275.79 42967.88 47929.68 2018-04-24 06:57:07.000 114 21235.59 275.80 42967.89 47929.67 2018-04-24 06:57:08.000 114 21235.55 275.82 42967.93 47929.71 2018-04-24 06:57:09.000 114 21235.56 275.83 42967.93 47929.74 2018-04-24 06:57:10.000 114 21235.56 275.88 42967.90 47929.73 2018-04-24 06:57:11.000 114 21235.58 275.89 42967.92 47929.72 2018-04-24 06:57:12.000 114 21235.57 275.94 42967.91 47929.70 2018-04-24 06:57:13.000 114 21235.58 275.96 42967.90 47929.72 2018-04-24 06:57:14.000 114 21235.59 275.96 42967.93 47929.69 2018-04-24 06:57:15.000 114 21235.58 275.93 42967.96 47929.70 2018-04-24 06:57:16.000 114 21235.60 275.95 42967.94 47929.73 2018-04-24 06:57:17.000 114 21235.61 275.96 42967.94 47929.74 2018-04-24 06:57:18.000 114 21235.61 275.94 42967.95 47929.76 2018-04-24 06:57:19.000 114 21235.60 275.90 42968.00 47929.77 2018-04-24 06:57:20.000 114 21235.61 275.89 42968.01 47929.75 2018-04-24 06:57:21.000 114 21235.58 275.87 42968.00 47929.79 2018-04-24 06:57:22.000 114 21235.59 275.83 42968.02 47929.82 2018-04-24 06:57:23.000 114 21235.57 275.83 42968.05 47929.80 2018-04-24 06:57:24.000 114 21235.58 275.83 42968.04 47929.81 2018-04-24 06:57:25.000 114 21235.58 275.83 42968.03 47929.82 2018-04-24 06:57:26.000 114 21235.62 275.82 42967.99 47929.82 2018-04-24 06:57:27.000 114 21235.63 275.77 42968.02 47929.82 2018-04-24 06:57:28.000 114 21235.69 275.71 42968.03 47929.84 2018-04-24 06:57:29.000 114 21235.71 275.67 42968.03 47929.89 2018-04-24 06:57:30.000 114 21235.73 275.64 42968.05 47929.87 2018-04-24 06:57:31.000 114 21235.72 275.58 42968.10 47929.91 2018-04-24 06:57:32.000 114 21235.72 275.50 42968.11 47929.94 2018-04-24 06:57:33.000 114 21235.74 275.45 42968.15 47929.93 2018-04-24 06:57:34.000 114 21235.82 275.39 42968.18 47930.02 2018-04-24 06:57:35.000 114 21235.87 275.38 42968.18 47930.03 2018-04-24 06:57:36.000 114 21235.91 275.38 42968.18 47930.07 2018-04-24 06:57:37.000 114 21235.92 275.36 42968.20 47930.09 2018-04-24 06:57:38.000 114 21235.93 275.33 42968.17 47930.08 2018-04-24 06:57:39.000 114 21235.89 275.31 42968.19 47930.08 2018-04-24 06:57:40.000 114 21235.89 275.26 42968.19 47930.06 2018-04-24 06:57:41.000 114 21235.83 275.23 42968.17 47930.06 2018-04-24 06:57:42.000 114 21235.78 275.23 42968.18 47930.04 2018-04-24 06:57:43.000 114 21235.76 275.24 42968.19 47930.03 2018-04-24 06:57:44.000 114 21235.72 275.26 42968.20 47930.02 2018-04-24 06:57:45.000 114 21235.69 275.25 42968.20 47930.00 2018-04-24 06:57:46.000 114 21235.67 275.25 42968.22 47930.00 2018-04-24 06:57:47.000 114 21235.62 275.28 42968.24 47930.01 2018-04-24 06:57:48.000 114 21235.58 275.31 42968.23 47930.01 2018-04-24 06:57:49.000 114 21235.57 275.35 42968.24 47930.00 2018-04-24 06:57:50.000 114 21235.55 275.37 42968.25 47929.99 2018-04-24 06:57:51.000 114 21235.49 275.40 42968.28 47930.01 2018-04-24 06:57:52.000 114 21235.53 275.45 42968.28 47930.01 2018-04-24 06:57:53.000 114 21235.57 275.53 42968.25 47930.02 2018-04-24 06:57:54.000 114 21235.59 275.60 42968.24 47930.05 2018-04-24 06:57:55.000 114 21235.62 275.68 42968.24 47930.04 2018-04-24 06:57:56.000 114 21235.64 275.72 42968.21 47930.00 2018-04-24 06:57:57.000 114 21235.66 275.75 42968.20 47930.01 2018-04-24 06:57:58.000 114 21235.66 275.76 42968.19 47930.01 2018-04-24 06:57:59.000 114 21235.65 275.78 42968.18 47930.00 2018-04-24 06:58:00.000 114 21235.62 275.78 42968.20 47929.99 2018-04-24 06:58:01.000 114 21235.63 275.76 42968.21 47929.99 2018-04-24 06:58:02.000 114 21235.66 275.74 42968.24 47930.01 2018-04-24 06:58:03.000 114 21235.64 275.74 42968.27 47930.04 2018-04-24 06:58:04.000 114 21235.62 275.75 42968.25 47930.04 2018-04-24 06:58:05.000 114 21235.62 275.71 42968.28 47930.07 2018-04-24 06:58:06.000 114 21235.62 275.70 42968.33 47930.09 2018-04-24 06:58:07.000 114 21235.62 275.70 42968.33 47930.10 2018-04-24 06:58:08.000 114 21235.61 275.68 42968.34 47930.12 2018-04-24 06:58:09.000 114 21235.60 275.68 42968.35 47930.09 2018-04-24 06:58:10.000 114 21235.61 275.67 42968.37 47930.12 2018-04-24 06:58:11.000 114 21235.65 275.68 42968.39 47930.13 2018-04-24 06:58:12.000 114 21235.61 275.70 42968.43 47930.15 2018-04-24 06:58:13.000 114 21235.61 275.73 42968.44 47930.18 2018-04-24 06:58:14.000 114 21235.64 275.74 42968.44 47930.18 2018-04-24 06:58:15.000 114 21235.65 275.73 42968.44 47930.18 2018-04-24 06:58:16.000 114 21235.69 275.73 42968.45 47930.24 2018-04-24 06:58:17.000 114 21235.70 275.71 42968.47 47930.23 2018-04-24 06:58:18.000 114 21235.71 275.72 42968.45 47930.29 2018-04-24 06:58:19.000 114 21235.72 275.71 42968.49 47930.31 2018-04-24 06:58:20.000 114 21235.74 275.70 42968.56 47930.33 2018-04-24 06:58:21.000 114 21235.73 275.71 42968.56 47930.35 2018-04-24 06:58:22.000 114 21235.74 275.73 42968.60 47930.36 2018-04-24 06:58:23.000 114 21235.74 275.73 42968.62 47930.40 2018-04-24 06:58:24.000 114 21235.71 275.74 42968.61 47930.40 2018-04-24 06:58:25.000 114 21235.74 275.74 42968.64 47930.40 2018-04-24 06:58:26.000 114 21235.73 275.80 42968.65 47930.44 2018-04-24 06:58:27.000 114 21235.72 275.89 42968.62 47930.43 2018-04-24 06:58:28.000 114 21235.73 275.93 42968.57 47930.42 2018-04-24 06:58:29.000 114 21235.71 275.94 42968.59 47930.36 2018-04-24 06:58:30.000 114 21235.68 275.97 42968.57 47930.37 2018-04-24 06:58:31.000 114 21235.68 276.00 42968.58 47930.36 2018-04-24 06:58:32.000 114 21235.66 276.03 42968.50 47930.35 2018-04-24 06:58:33.000 114 21235.67 276.05 42968.47 47930.30 2018-04-24 06:58:34.000 114 21235.67 276.07 42968.47 47930.28 2018-04-24 06:58:35.000 114 21235.69 276.05 42968.44 47930.30 2018-04-24 06:58:36.000 114 21235.68 276.04 42968.45 47930.27 2018-04-24 06:58:37.000 114 21235.68 276.02 42968.46 47930.22 2018-04-24 06:58:38.000 114 21235.63 276.01 42968.47 47930.25 2018-04-24 06:58:39.000 114 21235.62 276.00 42968.45 47930.24 2018-04-24 06:58:40.000 114 21235.61 276.00 42968.44 47930.19 2018-04-24 06:58:41.000 114 21235.57 276.04 42968.44 47930.20 2018-04-24 06:58:42.000 114 21235.58 276.04 42968.43 47930.20 2018-04-24 06:58:43.000 114 21235.58 276.02 42968.43 47930.18 2018-04-24 06:58:44.000 114 21235.61 276.04 42968.41 47930.16 2018-04-24 06:58:45.000 114 21235.55 276.09 42968.38 47930.15 2018-04-24 06:58:46.000 114 21235.52 276.09 42968.39 47930.14 2018-04-24 06:58:47.000 114 21235.53 276.14 42968.34 47930.11 2018-04-24 06:58:48.000 114 21235.54 276.18 42968.36 47930.12 2018-04-24 06:58:49.000 114 21235.53 276.23 42968.36 47930.10 2018-04-24 06:58:50.000 114 21235.54 276.24 42968.35 47930.11 2018-04-24 06:58:51.000 114 21235.55 276.25 42968.33 47930.09 2018-04-24 06:58:52.000 114 21235.52 276.28 42968.34 47930.08 2018-04-24 06:58:53.000 114 21235.53 276.32 42968.32 47930.07 2018-04-24 06:58:54.000 114 21235.50 276.32 42968.32 47930.06 2018-04-24 06:58:55.000 114 21235.53 276.32 42968.34 47930.08 2018-04-24 06:58:56.000 114 21235.57 276.35 42968.33 47930.07 2018-04-24 06:58:57.000 114 21235.53 276.35 42968.33 47930.06 2018-04-24 06:58:58.000 114 21235.53 276.33 42968.33 47930.04 2018-04-24 06:58:59.000 114 21235.55 276.34 42968.30 47930.06 2018-04-24 06:59:00.000 114 21235.52 276.39 42968.25 47930.06 2018-04-24 06:59:01.000 114 21235.52 276.47 42968.22 47930.01 2018-04-24 06:59:02.000 114 21235.51 276.52 42968.21 47929.96 2018-04-24 06:59:03.000 114 21235.51 276.52 42968.13 47929.90 2018-04-24 06:59:04.000 114 21235.50 276.49 42968.10 47929.85 2018-04-24 06:59:05.000 114 21235.46 276.48 42968.05 47929.82 2018-04-24 06:59:06.000 114 21235.49 276.45 42968.03 47929.80 2018-04-24 06:59:07.000 114 21235.48 276.43 42968.03 47929.77 2018-04-24 06:59:08.000 114 21235.48 276.47 42968.01 47929.76 2018-04-24 06:59:09.000 114 21235.51 276.56 42967.95 47929.72 2018-04-24 06:59:10.000 114 21235.47 276.63 42967.86 47929.70 2018-04-24 06:59:11.000 114 21235.45 276.66 42967.81 47929.63 2018-04-24 06:59:12.000 114 21235.44 276.65 42967.75 47929.58 2018-04-24 06:59:13.000 114 21235.44 276.63 42967.75 47929.53 2018-04-24 06:59:14.000 114 21235.46 276.61 42967.74 47929.55 2018-04-24 06:59:15.000 114 21235.43 276.58 42967.74 47929.52 2018-04-24 06:59:16.000 114 21235.44 276.58 42967.76 47929.52 2018-04-24 06:59:17.000 114 21235.39 276.55 42967.79 47929.55 2018-04-24 06:59:18.000 114 21235.39 276.50 42967.84 47929.55 2018-04-24 06:59:19.000 114 21235.41 276.50 42967.87 47929.55 2018-04-24 06:59:20.000 114 21235.37 276.47 42967.90 47929.58 2018-04-24 06:59:21.000 114 21235.38 276.48 42967.90 47929.60 2018-04-24 06:59:22.000 114 21235.39 276.50 42967.90 47929.59 2018-04-24 06:59:23.000 114 21235.37 276.55 42967.89 47929.62 2018-04-24 06:59:24.000 114 21235.37 276.62 42967.87 47929.61 2018-04-24 06:59:25.000 114 21235.40 276.68 42967.82 47929.61 2018-04-24 06:59:26.000 114 21235.40 276.72 42967.77 47929.55 2018-04-24 06:59:27.000 114 21235.39 276.72 42967.76 47929.52 2018-04-24 06:59:28.000 114 21235.40 276.74 42967.75 47929.52 2018-04-24 06:59:29.000 114 21235.37 276.76 42967.73 47929.47 2018-04-24 06:59:30.000 114 21235.37 276.74 42967.75 47929.46 2018-04-24 06:59:31.000 114 21235.36 276.74 42967.72 47929.46 2018-04-24 06:59:32.000 114 21235.37 276.78 42967.70 47929.46 2018-04-24 06:59:33.000 114 21235.37 276.83 42967.74 47929.49 2018-04-24 06:59:34.000 114 21235.34 276.87 42967.74 47929.48 2018-04-24 06:59:35.000 114 21235.34 276.90 42967.69 47929.47 2018-04-24 06:59:36.000 114 21235.30 276.92 42967.69 47929.46 2018-04-24 06:59:37.000 114 21235.31 276.95 42967.72 47929.42 2018-04-24 06:59:38.000 114 21235.33 276.95 42967.69 47929.45 2018-04-24 06:59:39.000 114 21235.33 276.96 42967.70 47929.41 2018-04-24 06:59:40.000 114 21235.37 276.96 42967.67 47929.44 2018-04-24 06:59:41.000 114 21235.36 277.00 42967.68 47929.44 2018-04-24 06:59:42.000 114 21235.37 277.00 42967.71 47929.46 2018-04-24 06:59:43.000 114 21235.38 277.00 42967.70 47929.48 2018-04-24 06:59:44.000 114 21235.44 276.97 42967.73 47929.47 2018-04-24 06:59:45.000 114 21235.50 276.96 42967.74 47929.46 2018-04-24 06:59:46.000 114 21235.50 276.86 42967.76 47929.50 2018-04-24 06:59:47.000 114 21235.48 276.83 42967.80 47929.52 2018-04-24 06:59:48.000 114 21235.46 276.83 42967.81 47929.58 2018-04-24 06:59:49.000 114 21235.49 276.81 42967.84 47929.60 2018-04-24 06:59:50.000 114 21235.49 276.76 42967.85 47929.62 2018-04-24 06:59:51.000 114 21235.48 276.80 42967.87 47929.63 2018-04-24 06:59:52.000 114 21235.48 276.82 42967.88 47929.67 2018-04-24 06:59:53.000 114 21235.47 276.81 42967.91 47929.65 2018-04-24 06:59:54.000 114 21235.41 276.82 42967.91 47929.65 2018-04-24 06:59:55.000 114 21235.36 276.83 42967.90 47929.64 2018-04-24 06:59:56.000 114 21235.34 276.85 42967.93 47929.63 2018-04-24 06:59:57.000 114 21235.34 276.84 42967.96 47929.66 2018-04-24 06:59:58.000 114 21235.36 276.84 42967.99 47929.66 2018-04-24 06:59:59.000 114 21235.36 276.84 42968.00 47929.68 2018-04-24 07:00:00.000 114 21235.37 276.83 42967.99 47929.68 2018-04-24 07:00:01.000 114 21235.39 276.82 42968.00 47929.68 2018-04-24 07:00:02.000 114 21235.43 276.79 42967.99 47929.73 2018-04-24 07:00:03.000 114 21235.45 276.78 42968.00 47929.76 2018-04-24 07:00:04.000 114 21235.44 276.78 42967.97 47929.72 2018-04-24 07:00:05.000 114 21235.46 276.79 42967.97 47929.75 2018-04-24 07:00:06.000 114 21235.51 276.79 42967.96 47929.73 2018-04-24 07:00:07.000 114 21235.49 276.82 42967.95 47929.75 2018-04-24 07:00:08.000 114 21235.52 276.84 42967.96 47929.72 2018-04-24 07:00:09.000 114 21235.55 276.85 42967.91 47929.71 2018-04-24 07:00:10.000 114 21235.56 276.85 42967.88 47929.73 2018-04-24 07:00:11.000 114 21235.56 276.88 42967.90 47929.69 2018-04-24 07:00:12.000 114 21235.52 276.85 42967.93 47929.70 2018-04-24 07:00:13.000 114 21235.49 276.85 42967.97 47929.69 2018-04-24 07:00:14.000 114 21235.46 276.84 42968.03 47929.68 2018-04-24 07:00:15.000 114 21235.45 276.84 42968.03 47929.70 2018-04-24 07:00:16.000 114 21235.43 276.86 42968.03 47929.70 2018-04-24 07:00:17.000 114 21235.42 276.89 42968.04 47929.71 2018-04-24 07:00:18.000 114 21235.44 276.92 42968.06 47929.73 2018-04-24 07:00:19.000 114 21235.41 276.96 42968.04 47929.72 2018-04-24 07:00:20.000 114 21235.43 276.96 42968.08 47929.77 2018-04-24 07:00:21.000 114 21235.47 276.92 42968.09 47929.76 2018-04-24 07:00:22.000 114 21235.47 276.91 42968.10 47929.76 2018-04-24 07:00:23.000 114 21235.47 276.89 42968.08 47929.76 2018-04-24 07:00:24.000 114 21235.49 276.87 42968.07 47929.80 2018-04-24 07:00:25.000 114 21235.49 276.86 42968.05 47929.80 2018-04-24 07:00:26.000 114 21235.50 276.88 42968.01 47929.80 2018-04-24 07:00:27.000 114 21235.51 276.86 42968.06 47929.83 2018-04-24 07:00:28.000 114 21235.51 276.81 42968.02 47929.82 2018-04-24 07:00:29.000 114 21235.55 276.78 42968.02 47929.82 2018-04-24 07:00:30.000 114 21235.52 276.77 42968.06 47929.81 2018-04-24 07:00:31.000 114 21235.53 276.72 42968.09 47929.84 2018-04-24 07:00:32.000 114 21235.54 276.67 42968.10 47929.85 2018-04-24 07:00:33.000 114 21235.57 276.64 42968.15 47929.85 2018-04-24 07:00:34.000 114 21235.59 276.55 42968.16 47929.91 2018-04-24 07:00:35.000 114 21235.59 276.50 42968.19 47929.93 2018-04-24 07:00:36.000 114 21235.52 276.45 42968.25 47929.96 2018-04-24 07:00:37.000 114 21235.50 276.42 42968.31 47930.01 2018-04-24 07:00:38.000 114 21235.49 276.40 42968.34 47930.04 2018-04-24 07:00:39.000 114 21235.52 276.41 42968.36 47930.07 2018-04-24 07:00:40.000 114 21235.55 276.38 42968.38 47930.10 2018-04-24 07:00:41.000 114 21235.53 276.35 42968.38 47930.10 2018-04-24 07:00:42.000 114 21235.51 276.33 42968.41 47930.14 2018-04-24 07:00:43.000 114 21235.50 276.33 42968.43 47930.16 2018-04-24 07:00:44.000 114 21235.50 276.35 42968.46 47930.16 2018-04-24 07:00:45.000 114 21235.55 276.37 42968.44 47930.19 2018-04-24 07:00:46.000 114 21235.56 276.40 42968.42 47930.22 2018-04-24 07:00:47.000 114 21235.55 276.41 42968.44 47930.18 2018-04-24 07:00:48.000 114 21235.54 276.46 42968.45 47930.17 2018-04-24 07:00:49.000 114 21235.56 276.45 42968.46 47930.17 2018-04-24 07:00:50.000 114 21235.52 276.45 42968.44 47930.16 2018-04-24 07:00:51.000 114 21235.52 276.48 42968.46 47930.17 2018-04-24 07:00:52.000 114 21235.51 276.49 42968.51 47930.19 2018-04-24 07:00:53.000 114 21235.49 276.53 42968.49 47930.17 2018-04-24 07:00:54.000 114 21235.50 276.57 42968.46 47930.13 2018-04-24 07:00:55.000 114 21235.47 276.61 42968.44 47930.16 2018-04-24 07:00:56.000 114 21235.49 276.65 42968.46 47930.14 2018-04-24 07:00:57.000 114 21235.47 276.70 42968.50 47930.19 2018-04-24 07:00:58.000 114 21235.47 276.75 42968.45 47930.14 2018-04-24 07:00:59.000 114 21235.51 276.76 42968.43 47930.16 2018-04-24 07:01:00.000 114 21235.50 276.77 42968.46 47930.17 2018-04-24 07:01:01.000 114 21235.50 276.79 42968.48 47930.16 2018-04-24 07:01:02.000 114 21235.53 276.81 42968.48 47930.22 2018-04-24 07:01:03.000 114 21235.55 276.81 42968.45 47930.18 2018-04-24 07:01:04.000 114 21235.53 276.80 42968.44 47930.17 2018-04-24 07:01:05.000 114 21235.56 276.79 42968.45 47930.22 2018-04-24 07:01:06.000 114 21235.58 276.79 42968.46 47930.19 2018-04-24 07:01:07.000 114 21235.56 276.79 42968.45 47930.21 2018-04-24 07:01:08.000 114 21235.57 276.80 42968.46 47930.20 2018-04-24 07:01:09.000 114 21235.58 276.81 42968.47 47930.20 2018-04-24 07:01:10.000 114 21235.63 276.78 42968.45 47930.21 2018-04-24 07:01:11.000 114 21235.65 276.77 42968.45 47930.23 2018-04-24 07:01:12.000 114 21235.66 276.76 42968.47 47930.24 2018-04-24 07:01:13.000 114 21235.71 276.73 42968.46 47930.27 2018-04-24 07:01:14.000 114 21235.73 276.71 42968.48 47930.29 2018-04-24 07:01:15.000 114 21235.70 276.75 42968.47 47930.28 2018-04-24 07:01:16.000 114 21235.70 276.74 42968.44 47930.28 2018-04-24 07:01:17.000 114 21235.70 276.73 42968.43 47930.24 2018-04-24 07:01:18.000 114 21235.69 276.74 42968.42 47930.23 2018-04-24 07:01:19.000 114 21235.66 276.75 42968.42 47930.21 2018-04-24 07:01:20.000 114 21235.62 276.78 42968.42 47930.21 2018-04-24 07:01:21.000 114 21235.59 276.79 42968.39 47930.17 2018-04-24 07:01:22.000 114 21235.54 276.81 42968.33 47930.13 2018-04-24 07:01:23.000 114 21235.55 276.82 42968.32 47930.13 2018-04-24 07:01:24.000 114 21235.50 276.83 42968.31 47930.07 2018-04-24 07:01:25.000 114 21235.46 276.82 42968.31 47930.05 2018-04-24 07:01:26.000 114 21235.45 276.79 42968.27 47930.03 2018-04-24 07:01:27.000 114 21235.43 276.79 42968.25 47929.99 2018-04-24 07:01:28.000 114 21235.38 276.80 42968.23 47929.98 2018-04-24 07:01:29.000 114 21235.35 276.80 42968.23 47929.96 2018-04-24 07:01:30.000 114 21235.31 276.78 42968.21 47929.91 2018-04-24 07:01:31.000 114 21235.24 276.81 42968.15 47929.88 2018-04-24 07:01:32.000 114 21235.22 276.83 42968.15 47929.84 2018-04-24 07:01:33.000 114 21235.21 276.79 42968.15 47929.84 2018-04-24 07:01:34.000 114 21235.15 276.79 42968.15 47929.80 2018-04-24 07:01:35.000 114 21235.16 276.79 42968.15 47929.76 2018-04-24 07:01:36.000 114 21235.16 276.82 42968.14 47929.77 2018-04-24 07:01:37.000 114 21235.14 276.87 42968.13 47929.78 2018-04-24 07:01:38.000 114 21235.18 276.89 42968.12 47929.75 2018-04-24 07:01:39.000 114 21235.20 276.91 42968.13 47929.77 2018-04-24 07:01:40.000 114 21235.22 276.95 42968.14 47929.74 2018-04-24 07:01:41.000 114 21235.23 276.98 42968.11 47929.73 2018-04-24 07:01:42.000 114 21235.25 277.02 42968.10 47929.76 2018-04-24 07:01:43.000 114 21235.27 277.05 42968.14 47929.74 2018-04-24 07:01:44.000 114 21235.30 277.06 42968.11 47929.75 2018-04-24 07:01:45.000 114 21235.30 277.11 42968.08 47929.73 2018-04-24 07:01:46.000 114 21235.33 277.15 42968.03 47929.74 2018-04-24 07:01:47.000 114 21235.33 277.18 42968.00 47929.72 2018-04-24 07:01:48.000 114 21235.29 277.21 42967.99 47929.71 2018-04-24 07:01:49.000 114 21235.31 277.21 42968.01 47929.72 2018-04-24 07:01:50.000 114 21235.29 277.19 42968.04 47929.70 2018-04-24 07:01:51.000 114 21235.28 277.18 42968.01 47929.69 2018-04-24 07:01:52.000 114 21235.27 277.19 42967.97 47929.66 2018-04-24 07:01:53.000 114 21235.28 277.18 42968.00 47929.69 2018-04-24 07:01:54.000 114 21235.29 277.19 42968.03 47929.68 2018-04-24 07:01:55.000 114 21235.28 277.23 42968.00 47929.71 2018-04-24 07:01:56.000 114 21235.32 277.20 42968.00 47929.70 2018-04-24 07:01:57.000 114 21235.34 277.19 42968.01 47929.70 2018-04-24 07:01:58.000 114 21235.33 277.20 42968.04 47929.71 2018-04-24 07:01:59.000 114 21235.33 277.22 42968.01 47929.70 2018-04-24 07:02:00.000 114 21235.28 277.24 42967.98 47929.72 2018-04-24 07:02:01.000 114 21235.32 277.24 42968.02 47929.72 2018-04-24 07:02:02.000 114 21235.35 277.26 42968.04 47929.70 2018-04-24 07:02:03.000 114 21235.36 277.25 42968.04 47929.76 2018-04-24 07:02:04.000 114 21235.37 277.24 42968.04 47929.76 2018-04-24 07:02:05.000 114 21235.36 277.24 42968.01 47929.75 2018-04-24 07:02:06.000 114 21235.36 277.23 42968.02 47929.78 2018-04-24 07:02:07.000 114 21235.34 277.26 42968.02 47929.74 2018-04-24 07:02:08.000 114 21235.34 277.24 42968.05 47929.75 2018-04-24 07:02:09.000 114 21235.33 277.23 42968.06 47929.73 2018-04-24 07:02:10.000 114 21235.28 277.25 42968.08 47929.72 2018-04-24 07:02:11.000 114 21235.28 277.22 42968.09 47929.72 2018-04-24 07:02:12.000 114 21235.22 277.22 42968.12 47929.68 2018-04-24 07:02:13.000 114 21235.21 277.19 42968.10 47929.71 2018-04-24 07:02:14.000 114 21235.14 277.21 42968.11 47929.70 2018-04-24 07:02:15.000 114 21235.12 277.19 42968.12 47929.68 2018-04-24 07:02:16.000 114 21235.11 277.18 42968.12 47929.69 2018-04-24 07:02:17.000 114 21235.13 277.19 42968.12 47929.69 2018-04-24 07:02:18.000 114 21235.10 277.20 42968.12 47929.70 2018-04-24 07:02:19.000 114 21235.13 277.20 42968.17 47929.72 2018-04-24 07:02:20.000 114 21235.14 277.22 42968.14 47929.73 2018-04-24 07:02:21.000 114 21235.18 277.20 42968.16 47929.73 2018-04-24 07:02:22.000 114 21235.20 277.21 42968.18 47929.76 2018-04-24 07:02:23.000 114 21235.22 277.21 42968.16 47929.73 2018-04-24 07:02:24.000 114 21235.20 277.23 42968.16 47929.77 2018-04-24 07:02:25.000 114 21235.19 277.24 42968.18 47929.76 2018-04-24 07:02:26.000 114 21235.18 277.24 42968.19 47929.76 2018-04-24 07:02:27.000 114 21235.19 277.25 42968.20 47929.77 2018-04-24 07:02:28.000 114 21235.17 277.27 42968.24 47929.76 2018-04-24 07:02:29.000 114 21235.19 277.27 42968.20 47929.77 2018-04-24 07:02:30.000 114 21235.18 277.31 42968.19 47929.78 2018-04-24 07:02:31.000 114 21235.19 277.31 42968.18 47929.77 2018-04-24 07:02:32.000 114 21235.20 277.27 42968.22 47929.78 2018-04-24 07:02:33.000 114 21235.17 277.25 42968.23 47929.76 2018-04-24 07:02:34.000 114 21235.17 277.30 42968.20 47929.78 2018-04-24 07:02:35.000 114 21235.11 277.32 42968.22 47929.76 2018-04-24 07:02:36.000 114 21235.11 277.37 42968.18 47929.78 2018-04-24 07:02:37.000 114 21235.14 277.38 42968.17 47929.74 2018-04-24 07:02:38.000 114 21235.15 277.40 42968.16 47929.74 2018-04-24 07:02:39.000 114 21235.12 277.43 42968.17 47929.74 2018-04-24 07:02:40.000 114 21235.09 277.46 42968.15 47929.73 2018-04-24 07:02:41.000 114 21235.14 277.51 42968.15 47929.70 2018-04-24 07:02:42.000 114 21235.15 277.56 42968.10 47929.71 2018-04-24 07:02:43.000 114 21235.16 277.59 42968.10 47929.69 2018-04-24 07:02:44.000 114 21235.16 277.58 42968.11 47929.69 2018-04-24 07:02:45.000 114 21235.11 277.63 42968.07 47929.66 2018-04-24 07:02:46.000 114 21235.10 277.66 42968.07 47929.67 2018-04-24 07:02:47.000 114 21235.09 277.65 42968.06 47929.66 2018-04-24 07:02:48.000 114 21235.13 277.65 42968.08 47929.62 2018-04-24 07:02:49.000 114 21235.13 277.66 42968.05 47929.64 2018-04-24 07:02:50.000 114 21235.14 277.66 42968.05 47929.64 2018-04-24 07:02:51.000 114 21235.11 277.66 42968.06 47929.63 2018-04-24 07:02:52.000 114 21235.09 277.65 42968.08 47929.60 2018-04-24 07:02:53.000 114 21235.05 277.67 42968.08 47929.61 2018-04-24 07:02:54.000 114 21235.00 277.68 42968.07 47929.63 2018-04-24 07:02:55.000 114 21235.00 277.67 42968.07 47929.63 2018-04-24 07:02:56.000 114 21235.00 277.68 42968.10 47929.59 2018-04-24 07:02:57.000 114 21234.96 277.69 42968.07 47929.61 2018-04-24 07:02:58.000 114 21234.91 277.71 42968.11 47929.58 2018-04-24 07:02:59.000 114 21234.92 277.71 42968.12 47929.59 2018-04-24 07:03:00.000 114 21234.91 277.72 42968.12 47929.56 2018-04-24 07:03:01.000 114 21234.94 277.71 42968.13 47929.56 2018-04-24 07:03:02.000 114 21234.92 277.72 42968.12 47929.60 2018-04-24 07:03:03.000 114 21234.93 277.70 42968.11 47929.56 2018-04-24 07:03:04.000 114 21234.93 277.71 42968.11 47929.57 2018-04-24 07:03:05.000 114 21235.01 277.70 42968.10 47929.59 2018-04-24 07:03:06.000 114 21235.00 277.69 42968.10 47929.61 2018-04-24 07:03:07.000 114 21235.05 277.69 42968.10 47929.60 2018-04-24 07:03:08.000 114 21235.07 277.63 42968.08 47929.62 2018-04-24 07:03:09.000 114 21235.04 277.62 42968.12 47929.61 2018-04-24 07:03:10.000 114 21235.07 277.61 42968.11 47929.65 2018-04-24 07:03:11.000 114 21235.04 277.63 42968.14 47929.68 2018-04-24 07:03:12.000 114 21235.06 277.61 42968.12 47929.65 2018-04-24 07:03:13.000 114 21235.07 277.61 42968.15 47929.69 2018-04-24 07:03:14.000 114 21235.05 277.63 42968.13 47929.65 2018-04-24 07:03:15.000 114 21235.04 277.63 42968.14 47929.67 2018-04-24 07:03:16.000 114 21235.02 277.67 42968.14 47929.66 2018-04-24 07:03:17.000 114 21235.05 277.71 42968.12 47929.64 2018-04-24 07:03:18.000 114 21235.06 277.75 42968.10 47929.63 2018-04-24 07:03:19.000 114 21235.02 277.76 42968.08 47929.60 2018-04-24 07:03:20.000 114 21235.01 277.76 42968.04 47929.58 2018-04-24 07:03:21.000 114 21235.00 277.76 42968.03 47929.56 2018-04-24 07:03:22.000 114 21235.02 277.74 42968.05 47929.56 2018-04-24 07:03:23.000 114 21235.01 277.73 42968.05 47929.53 2018-04-24 07:03:24.000 114 21234.98 277.74 42968.04 47929.54 2018-04-24 07:03:25.000 114 21234.91 277.71 42968.04 47929.51 2018-04-24 07:03:26.000 114 21234.91 277.72 42968.03 47929.51 2018-04-24 07:03:27.000 114 21234.94 277.71 42968.03 47929.53 2018-04-24 07:03:28.000 114 21234.99 277.70 42968.05 47929.54 2018-04-24 07:03:29.000 114 21234.98 277.68 42968.04 47929.53 2018-04-24 07:03:30.000 114 21234.97 277.65 42968.02 47929.53 2018-04-24 07:03:31.000 114 21234.96 277.59 42968.04 47929.52 2018-04-24 07:03:32.000 114 21234.93 277.55 42968.05 47929.52 2018-04-24 07:03:33.000 114 21234.91 277.54 42968.05 47929.53 2018-04-24 07:03:34.000 114 21234.91 277.50 42968.05 47929.52 2018-04-24 07:03:35.000 114 21234.91 277.44 42968.09 47929.52 2018-04-24 07:03:36.000 114 21234.86 277.41 42968.09 47929.52 2018-04-24 07:03:37.000 114 21234.83 277.38 42968.08 47929.49 2018-04-24 07:03:38.000 114 21234.75 277.34 42968.11 47929.50 2018-04-24 07:03:39.000 114 21234.69 277.30 42968.13 47929.49 2018-04-24 07:03:40.000 114 21234.63 277.32 42968.16 47929.50 2018-04-24 07:03:41.000 114 21234.59 277.35 42968.17 47929.47 2018-04-24 07:03:42.000 114 21234.57 277.40 42968.17 47929.47 2018-04-24 07:03:43.000 114 21234.57 277.43 42968.15 47929.46 2018-04-24 07:03:44.000 114 21234.55 277.43 42968.14 47929.42 2018-04-24 07:03:45.000 114 21234.57 277.44 42968.14 47929.43 2018-04-24 07:03:46.000 114 21234.64 277.47 42968.15 47929.44 2018-04-24 07:03:47.000 114 21234.69 277.47 42968.17 47929.47 2018-04-24 07:03:48.000 114 21234.73 277.48 42968.14 47929.48 2018-04-24 07:03:49.000 114 21234.74 277.52 42968.11 47929.52 2018-04-24 07:03:50.000 114 21234.73 277.53 42968.12 47929.50 2018-04-24 07:03:51.000 114 21234.78 277.53 42968.11 47929.51 2018-04-24 07:03:52.000 114 21234.77 277.53 42968.11 47929.51 2018-04-24 07:03:53.000 114 21234.75 277.58 42968.10 47929.50 2018-04-24 07:03:54.000 114 21234.78 277.58 42968.13 47929.50 2018-04-24 07:03:55.000 114 21234.76 277.61 42968.10 47929.49 2018-04-24 07:03:56.000 114 21234.76 277.64 42968.10 47929.51 2018-04-24 07:03:57.000 114 21234.74 277.67 42968.09 47929.49 2018-04-24 07:03:58.000 114 21234.71 277.72 42968.10 47929.48 2018-04-24 07:03:59.000 114 21234.67 277.75 42968.06 47929.47 2018-04-24 07:04:00.000 114 21234.61 277.80 42968.03 47929.39 2018-04-24 07:04:01.000 114 21234.61 277.85 42967.99 47929.37 2018-04-24 07:04:02.000 114 21234.60 277.91 42967.93 47929.31 2018-04-24 07:04:03.000 114 21234.58 277.95 42967.93 47929.30 2018-04-24 07:04:04.000 114 21234.56 277.95 42967.90 47929.22 2018-04-24 07:04:05.000 114 21234.56 277.92 42967.88 47929.21 2018-04-24 07:04:06.000 114 21234.56 277.91 42967.86 47929.19 2018-04-24 07:04:07.000 114 21234.58 277.94 42967.89 47929.23 2018-04-24 07:04:08.000 114 21234.59 277.96 42967.90 47929.24 2018-04-24 07:04:09.000 114 21234.62 277.97 42967.88 47929.23 2018-04-24 07:04:10.000 114 21234.65 277.96 42967.87 47929.24 2018-04-24 07:04:11.000 114 21234.66 277.94 42967.90 47929.25 2018-04-24 07:04:12.000 114 21234.64 277.94 42967.86 47929.23 2018-04-24 07:04:13.000 114 21234.65 277.94 42967.85 47929.24 2018-04-24 07:04:14.000 114 21234.65 277.93 42967.85 47929.22 2018-04-24 07:04:15.000 114 21234.66 277.89 42967.86 47929.23 2018-04-24 07:04:16.000 114 21234.66 277.91 42967.83 47929.20 2018-04-24 07:04:17.000 114 21234.63 277.93 42967.82 47929.21 2018-04-24 07:04:18.000 114 21234.65 277.94 42967.85 47929.17 2018-04-24 07:04:19.000 114 21234.64 277.93 42967.84 47929.22 2018-04-24 07:04:20.000 114 21234.65 277.92 42967.81 47929.18 2018-04-24 07:04:21.000 114 21234.67 277.89 42967.81 47929.17 2018-04-24 07:04:22.000 114 21234.67 277.84 42967.80 47929.16 2018-04-24 07:04:23.000 114 21234.67 277.83 42967.79 47929.15 2018-04-24 07:04:24.000 114 21234.65 277.81 42967.80 47929.19 2018-04-24 07:04:25.000 114 21234.65 277.79 42967.80 47929.17 2018-04-24 07:04:26.000 114 21234.70 277.78 42967.82 47929.18 2018-04-24 07:04:27.000 114 21234.66 277.77 42967.82 47929.15 2018-04-24 07:04:28.000 114 21234.64 277.76 42967.81 47929.17 2018-04-24 07:04:29.000 114 21234.58 277.75 42967.80 47929.16 2018-04-24 07:04:30.000 114 21234.56 277.74 42967.81 47929.16 2018-04-24 07:04:31.000 114 21234.57 277.76 42967.82 47929.17 2018-04-24 07:04:32.000 114 21234.57 277.75 42967.84 47929.13 2018-04-24 07:04:33.000 114 21234.53 277.74 42967.82 47929.16 2018-04-24 07:04:34.000 114 21234.52 277.73 42967.84 47929.13 2018-04-24 07:04:35.000 114 21234.51 277.74 42967.86 47929.17 2018-04-24 07:04:36.000 114 21234.50 277.76 42967.83 47929.16 2018-04-24 07:04:37.000 114 21234.47 277.81 42967.83 47929.19 2018-04-24 07:04:38.000 114 21234.49 277.80 42967.81 47929.18 2018-04-24 07:04:39.000 114 21234.51 277.83 42967.79 47929.17 2018-04-24 07:04:40.000 114 21234.54 277.85 42967.81 47929.18 2018-04-24 07:04:41.000 114 21234.54 277.85 42967.77 47929.18 2018-04-24 07:04:42.000 114 21234.58 277.85 42967.78 47929.18 2018-04-24 07:04:43.000 114 21234.62 277.82 42967.82 47929.15 2018-04-24 07:04:44.000 114 21234.62 277.82 42967.79 47929.17 2018-04-24 07:04:45.000 114 21234.58 277.83 42967.74 47929.16 2018-04-24 07:04:46.000 114 21234.61 277.83 42967.75 47929.17 2018-04-24 07:04:47.000 114 21234.60 277.86 42967.77 47929.17 2018-04-24 07:04:48.000 114 21234.60 277.92 42967.74 47929.16 2018-04-24 07:04:49.000 114 21234.57 277.91 42967.74 47929.18 2018-04-24 07:04:50.000 114 21234.55 277.88 42967.75 47929.13 2018-04-24 07:04:51.000 114 21234.52 277.89 42967.76 47929.14 2018-04-24 07:04:52.000 114 21234.51 277.90 42967.75 47929.13 2018-04-24 07:04:53.000 114 21234.46 277.91 42967.72 47929.09 2018-04-24 07:04:54.000 114 21234.42 277.90 42967.75 47929.09 2018-04-24 07:04:55.000 114 21234.37 277.92 42967.76 47929.10 2018-04-24 07:04:56.000 114 21234.37 277.91 42967.77 47929.08 2018-04-24 07:04:57.000 114 21234.34 277.88 42967.79 47929.08 2018-04-24 07:04:58.000 114 21234.32 277.90 42967.80 47929.10 2018-04-24 07:04:59.000 114 21234.31 277.89 42967.81 47929.10 2018-04-24 07:05:00.000 114 21234.35 277.88 42967.83 47929.09 2018-04-24 07:05:01.000 114 21234.38 277.86 42967.82 47929.10 2018-04-24 07:05:02.000 114 21234.37 277.86 42967.81 47929.12 2018-04-24 07:05:03.000 114 21234.39 277.83 42967.84 47929.13 2018-04-24 07:05:04.000 114 21234.43 277.81 42967.85 47929.16 2018-04-24 07:05:05.000 114 21234.45 277.77 42967.87 47929.19 2018-04-24 07:05:06.000 114 21234.46 277.74 42967.88 47929.19 2018-04-24 07:05:07.000 114 21234.45 277.72 42967.87 47929.23 2018-04-24 07:05:08.000 114 21234.47 277.67 42967.89 47929.24 2018-04-24 07:05:09.000 114 21234.49 277.66 42967.91 47929.21 2018-04-24 07:05:10.000 114 21234.48 277.66 42967.89 47929.24 2018-04-24 07:05:11.000 114 21234.46 277.63 42967.89 47929.26 2018-04-24 07:05:12.000 114 21234.45 277.61 42967.90 47929.24 2018-04-24 07:05:13.000 114 21234.41 277.63 42967.91 47929.22 2018-04-24 07:05:14.000 114 21234.40 277.67 42967.89 47929.24 2018-04-24 07:05:15.000 114 21234.41 277.66 42967.93 47929.24 2018-04-24 07:05:16.000 114 21234.42 277.70 42967.96 47929.23 2018-04-24 07:05:17.000 114 21234.41 277.70 42967.92 47929.20 2018-04-24 07:05:18.000 114 21234.38 277.71 42967.90 47929.19 2018-04-24 07:05:19.000 114 21234.40 277.70 42967.89 47929.22 2018-04-24 07:05:20.000 114 21234.39 277.68 42967.93 47929.20 2018-04-24 07:05:21.000 114 21234.42 277.67 42967.94 47929.24 2018-04-24 07:05:22.000 114 21234.45 277.69 42967.98 47929.29 2018-04-24 07:05:23.000 114 21234.48 277.72 42968.03 47929.32 2018-04-24 07:05:24.000 114 21234.51 277.79 42968.03 47929.34 2018-04-24 07:05:25.000 114 21234.52 277.88 42967.98 47929.36 2018-04-24 07:05:26.000 114 21234.61 277.91 42967.97 47929.38 2018-04-24 07:05:27.000 114 21234.58 277.93 42967.94 47929.31 2018-04-24 07:05:28.000 114 21234.55 277.91 42967.95 47929.33 2018-04-24 07:05:29.000 114 21234.53 277.90 42967.93 47929.30 2018-04-24 07:05:30.000 114 21234.54 277.93 42967.92 47929.29 2018-04-24 07:05:31.000 114 21234.48 277.97 42967.94 47929.30 2018-04-24 07:05:32.000 114 21234.42 278.00 42967.97 47929.27 2018-04-24 07:05:33.000 114 21234.40 278.03 42967.93 47929.30 2018-04-24 07:05:34.000 114 21234.45 278.07 42967.91 47929.24 2018-04-24 07:05:35.000 114 21234.45 278.12 42967.89 47929.24 2018-04-24 07:05:36.000 114 21234.44 278.16 42967.88 47929.25 2018-04-24 07:05:37.000 114 21234.46 278.14 42967.94 47929.24 2018-04-24 07:05:38.000 114 21234.47 278.14 42967.93 47929.26 2018-04-24 07:05:39.000 114 21234.47 278.14 42967.93 47929.27 2018-04-24 07:05:40.000 114 21234.45 278.14 42967.99 47929.27 2018-04-24 07:05:41.000 114 21234.51 278.17 42968.03 47929.29 2018-04-24 07:05:42.000 114 21234.53 278.18 42968.01 47929.34 2018-04-24 07:05:43.000 114 21234.55 278.21 42968.00 47929.34 2018-04-24 07:05:44.000 114 21234.56 278.22 42968.00 47929.37 2018-04-24 07:05:45.000 114 21234.57 278.20 42967.99 47929.36 2018-04-24 07:05:46.000 114 21234.57 278.18 42968.00 47929.38 2018-04-24 07:05:47.000 114 21234.56 278.16 42968.00 47929.37 2018-04-24 07:05:48.000 114 21234.57 278.17 42968.02 47929.39 2018-04-24 07:05:49.000 114 21234.58 278.16 42968.03 47929.40 2018-04-24 07:05:50.000 114 21234.64 278.14 42968.03 47929.41 2018-04-24 07:05:51.000 114 21234.65 278.18 42968.04 47929.42 2018-04-24 07:05:52.000 114 21234.63 278.18 42968.04 47929.42 2018-04-24 07:05:53.000 114 21234.65 278.19 42968.01 47929.45 2018-04-24 07:05:54.000 114 21234.68 278.21 42968.02 47929.45 2018-04-24 07:05:55.000 114 21234.68 278.19 42968.01 47929.42 2018-04-24 07:05:56.000 114 21234.68 278.17 42967.99 47929.44 2018-04-24 07:05:57.000 114 21234.64 278.17 42967.99 47929.42 2018-04-24 07:05:58.000 114 21234.60 278.18 42968.03 47929.44 2018-04-24 07:05:59.000 114 21234.59 278.22 42968.03 47929.41 2018-04-24 07:06:00.000 114 21234.55 278.24 42968.00 47929.41 2018-04-24 07:06:01.000 114 21234.54 278.25 42967.98 47929.41 2018-04-24 07:06:02.000 114 21234.55 278.29 42967.98 47929.37 2018-04-24 07:06:03.000 114 21234.54 278.31 42967.98 47929.38 2018-04-24 07:06:04.000 114 21234.56 278.32 42967.99 47929.38 2018-04-24 07:06:05.000 114 21234.57 278.32 42967.96 47929.36 2018-04-24 07:06:06.000 114 21234.55 278.30 42967.96 47929.36 2018-04-24 07:06:07.000 114 21234.53 278.29 42967.94 47929.34 2018-04-24 07:06:08.000 114 21234.54 278.30 42967.90 47929.36 2018-04-24 07:06:09.000 114 21234.52 278.32 42967.91 47929.32 2018-04-24 07:06:10.000 114 21234.49 278.35 42967.92 47929.31 2018-04-24 07:06:11.000 114 21234.45 278.30 42967.89 47929.27 2018-04-24 07:06:12.000 114 21234.41 278.27 42967.92 47929.26 2018-04-24 07:06:13.000 114 21234.35 278.26 42967.92 47929.23 2018-04-24 07:06:14.000 114 21234.32 278.27 42967.92 47929.22 2018-04-24 07:06:15.000 114 21234.33 278.32 42967.89 47929.21 2018-04-24 07:06:16.000 114 21234.29 278.38 42967.91 47929.18 2018-04-24 07:06:17.000 114 21234.28 278.38 42967.85 47929.15 2018-04-24 07:06:18.000 114 21234.25 278.41 42967.85 47929.12 2018-04-24 07:06:19.000 114 21234.19 278.42 42967.83 47929.10 2018-04-24 07:06:20.000 114 21234.20 278.41 42967.81 47929.06 2018-04-24 07:06:21.000 114 21234.19 278.44 42967.79 47929.04 2018-04-24 07:06:22.000 114 21234.15 278.44 42967.78 47929.03 2018-04-24 07:06:23.000 114 21234.15 278.44 42967.79 47929.00 2018-04-24 07:06:24.000 114 21234.14 278.46 42967.78 47929.02 2018-04-24 07:06:25.000 114 21234.15 278.48 42967.81 47929.01 2018-04-24 07:06:26.000 114 21234.16 278.47 42967.79 47929.01 2018-04-24 07:06:27.000 114 21234.23 278.46 42967.80 47929.03 2018-04-24 07:06:28.000 114 21234.23 278.46 42967.83 47929.03 2018-04-24 07:06:29.000 114 21234.23 278.47 42967.87 47929.07 2018-04-24 07:06:30.000 114 21234.19 278.48 42967.84 47929.07 2018-04-24 07:06:31.000 114 21234.19 278.47 42967.83 47929.05 2018-04-24 07:06:32.000 114 21234.17 278.40 42967.83 47929.06 2018-04-24 07:06:33.000 114 21234.15 278.42 42967.82 47929.04 2018-04-24 07:06:34.000 114 21234.12 278.47 42967.78 47929.00 2018-04-24 07:06:35.000 114 21234.09 278.48 42967.73 47928.97 2018-04-24 07:06:36.000 114 21234.06 278.46 42967.69 47928.92 2018-04-24 07:06:37.000 114 21234.03 278.43 42967.67 47928.88 2018-04-24 07:06:38.000 114 21234.02 278.35 42967.66 47928.85 2018-04-24 07:06:39.000 114 21234.03 278.26 42967.68 47928.82 2018-04-24 07:06:40.000 114 21234.06 278.20 42967.69 47928.85 2018-04-24 07:06:41.000 114 21234.03 278.17 42967.72 47928.86 2018-04-24 07:06:42.000 114 21234.01 278.14 42967.73 47928.88 2018-04-24 07:06:43.000 114 21233.97 278.13 42967.75 47928.89 2018-04-24 07:06:44.000 114 21233.97 278.12 42967.76 47928.91 2018-04-24 07:06:45.000 114 21233.98 278.11 42967.76 47928.92 2018-04-24 07:06:46.000 114 21233.97 278.11 42967.82 47928.94 2018-04-24 07:06:47.000 114 21233.98 278.09 42967.84 47928.93 2018-04-24 07:06:48.000 114 21234.02 278.10 42967.84 47928.96 2018-04-24 07:06:49.000 114 21234.06 278.09 42967.82 47928.97 2018-04-24 07:06:50.000 114 21234.10 278.07 42967.81 47929.00 2018-04-24 07:06:51.000 114 21234.15 278.03 42967.84 47929.01 2018-04-24 07:06:52.000 114 21234.18 278.02 42967.86 47929.04 2018-04-24 07:06:53.000 114 21234.21 277.98 42967.84 47929.04 2018-04-24 07:06:54.000 114 21234.26 277.99 42967.84 47929.08 2018-04-24 07:06:55.000 114 21234.25 277.99 42967.86 47929.10 2018-04-24 07:06:56.000 114 21234.25 277.97 42967.87 47929.08 2018-04-24 07:06:57.000 114 21234.26 277.94 42967.91 47929.13 2018-04-24 07:06:58.000 114 21234.27 277.91 42967.91 47929.13 2018-04-24 07:06:59.000 114 21234.27 277.89 42967.89 47929.17 2018-04-24 07:07:00.000 114 21234.26 277.89 42967.90 47929.16 2018-04-24 07:07:01.000 114 21234.29 277.87 42967.89 47929.16 2018-04-24 07:07:02.000 114 21234.29 277.87 42967.90 47929.14 2018-04-24 07:07:03.000 114 21234.23 277.85 42967.90 47929.14 2018-04-24 07:07:04.000 114 21234.24 277.84 42967.89 47929.13 2018-04-24 07:07:05.000 114 21234.22 277.82 42967.88 47929.14 2018-04-24 07:07:06.000 114 21234.20 277.83 42967.89 47929.14 2018-04-24 07:07:07.000 114 21234.21 277.81 42967.89 47929.14 2018-04-24 07:07:08.000 114 21234.24 277.84 42967.89 47929.13 2018-04-24 07:07:09.000 114 21234.26 277.86 42967.91 47929.15 2018-04-24 07:07:10.000 114 21234.28 277.88 42967.88 47929.17 2018-04-24 07:07:11.000 114 21234.28 277.91 42967.85 47929.12 2018-04-24 07:07:12.000 114 21234.26 277.91 42967.86 47929.11 2018-04-24 07:07:13.000 114 21234.26 277.91 42967.87 47929.09 2018-04-24 07:07:14.000 114 21234.26 277.92 42967.87 47929.13 2018-04-24 07:07:15.000 114 21234.27 277.93 42967.90 47929.12 2018-04-24 07:07:16.000 114 21234.27 277.96 42967.89 47929.13 2018-04-24 07:07:17.000 114 21234.28 277.97 42967.89 47929.12 2018-04-24 07:07:18.000 114 21234.35 277.97 42967.88 47929.14 2018-04-24 07:07:19.000 114 21234.36 277.94 42967.86 47929.16 2018-04-24 07:07:20.000 114 21234.35 277.97 42967.88 47929.12 2018-04-24 07:07:21.000 114 21234.34 278.00 42967.88 47929.12 2018-04-24 07:07:22.000 114 21234.36 277.99 42967.85 47929.15 2018-04-24 07:07:23.000 114 21234.34 278.00 42967.84 47929.14 2018-04-24 07:07:24.000 114 21234.33 278.04 42967.86 47929.11 2018-04-24 07:07:25.000 114 21234.29 278.03 42967.84 47929.12 2018-04-24 07:07:26.000 114 21234.26 278.01 42967.86 47929.10 2018-04-24 07:07:27.000 114 21234.25 278.04 42967.86 47929.11 2018-04-24 07:07:28.000 114 21234.33 278.08 42967.85 47929.11 2018-04-24 07:07:29.000 114 21234.29 278.11 42967.82 47929.12 2018-04-24 07:07:30.000 114 21234.24 278.16 42967.78 47929.10 2018-04-24 07:07:31.000 114 21234.26 278.15 42967.79 47929.07 2018-04-24 07:07:32.000 114 21234.23 278.17 42967.81 47929.05 2018-04-24 07:07:33.000 114 21234.24 278.19 42967.81 47929.06 2018-04-24 07:07:34.000 114 21234.24 278.21 42967.83 47929.06 2018-04-24 07:07:35.000 114 21234.26 278.25 42967.83 47929.08 2018-04-24 07:07:36.000 114 21234.25 278.29 42967.82 47929.07 2018-04-24 07:07:37.000 114 21234.29 278.29 42967.82 47929.10 2018-04-24 07:07:38.000 114 21234.33 278.30 42967.84 47929.07 2018-04-24 07:07:39.000 114 21234.33 278.31 42967.82 47929.07 2018-04-24 07:07:40.000 114 21234.34 278.32 42967.79 47929.10 2018-04-24 07:07:41.000 114 21234.34 278.31 42967.81 47929.10 2018-04-24 07:07:42.000 114 21234.30 278.32 42967.80 47929.11 2018-04-24 07:07:43.000 114 21234.29 278.34 42967.81 47929.11 2018-04-24 07:07:44.000 114 21234.31 278.34 42967.84 47929.12 2018-04-24 07:07:45.000 114 21234.32 278.29 42967.85 47929.11 2018-04-24 07:07:46.000 114 21234.27 278.33 42967.86 47929.12 2018-04-24 07:07:47.000 114 21234.28 278.35 42967.85 47929.12 2018-04-24 07:07:48.000 114 21234.28 278.36 42967.84 47929.14 2018-04-24 07:07:49.000 114 21234.27 278.41 42967.81 47929.16 2018-04-24 07:07:50.000 114 21234.29 278.44 42967.84 47929.16 2018-04-24 07:07:51.000 114 21234.29 278.49 42967.86 47929.13 2018-04-24 07:07:52.000 114 21234.30 278.53 42967.85 47929.11 2018-04-24 07:07:53.000 114 21234.35 278.55 42967.80 47929.14 2018-04-24 07:07:54.000 114 21234.35 278.57 42967.81 47929.12 2018-04-24 07:07:55.000 114 21234.38 278.60 42967.81 47929.11 2018-04-24 07:07:56.000 114 21234.34 278.59 42967.82 47929.12 2018-04-24 07:07:57.000 114 21234.32 278.61 42967.82 47929.13 2018-04-24 07:07:58.000 114 21234.31 278.64 42967.85 47929.15 2018-04-24 07:07:59.000 114 21234.30 278.69 42967.83 47929.15 2018-04-24 07:08:00.000 114 21234.35 278.71 42967.85 47929.15 2018-04-24 07:08:01.000 114 21234.37 278.72 42967.86 47929.15 2018-04-24 07:08:02.000 114 21234.36 278.73 42967.84 47929.15 2018-04-24 07:08:03.000 114 21234.34 278.74 42967.85 47929.16 2018-04-24 07:08:04.000 114 21234.38 278.74 42967.88 47929.21 2018-04-24 07:08:05.000 114 21234.38 278.76 42967.90 47929.19 2018-04-24 07:08:06.000 114 21234.35 278.77 42967.89 47929.21 2018-04-24 07:08:07.000 114 21234.38 278.75 42967.88 47929.22 2018-04-24 07:08:08.000 114 21234.37 278.74 42967.89 47929.23 2018-04-24 07:08:09.000 114 21234.34 278.74 42967.93 47929.22 2018-04-24 07:08:10.000 114 21234.32 278.75 42967.93 47929.22 2018-04-24 07:08:11.000 114 21234.29 278.77 42967.93 47929.23 2018-04-24 07:08:12.000 114 21234.30 278.79 42967.91 47929.19 2018-04-24 07:08:13.000 114 21234.26 278.78 42967.90 47929.20 2018-04-24 07:08:14.000 114 21234.27 278.79 42967.91 47929.18 2018-04-24 07:08:15.000 114 21234.28 278.79 42967.90 47929.20 2018-04-24 07:08:16.000 114 21234.27 278.77 42967.92 47929.18 2018-04-24 07:08:17.000 114 21234.27 278.76 42967.94 47929.21 2018-04-24 07:08:18.000 114 21234.29 278.77 42967.93 47929.18 2018-04-24 07:08:19.000 114 21234.31 278.77 42967.92 47929.20 2018-04-24 07:08:20.000 114 21234.33 278.76 42967.92 47929.19 2018-04-24 07:08:21.000 114 21234.30 278.74 42967.91 47929.19 2018-04-24 07:08:22.000 114 21234.33 278.71 42967.93 47929.20 2018-04-24 07:08:23.000 114 21234.34 278.67 42967.92 47929.20 2018-04-24 07:08:24.000 114 21234.35 278.63 42967.93 47929.23 2018-04-24 07:08:25.000 114 21234.37 278.60 42967.94 47929.22 2018-04-24 07:08:26.000 114 21234.40 278.56 42967.96 47929.26 2018-04-24 07:08:27.000 114 21234.40 278.49 42968.01 47929.27 2018-04-24 07:08:28.000 114 21234.35 278.47 42968.02 47929.28 2018-04-24 07:08:29.000 114 21234.37 278.42 42968.02 47929.28 2018-04-24 07:08:30.000 114 21234.35 278.42 42968.02 47929.30 2018-04-24 07:08:31.000 114 21234.39 278.38 42968.04 47929.32 2018-04-24 07:08:32.000 114 21234.36 278.38 42968.05 47929.33 2018-04-24 07:08:33.000 114 21234.34 278.39 42968.06 47929.34 2018-04-24 07:08:34.000 114 21234.37 278.38 42968.06 47929.35 2018-04-24 07:08:35.000 114 21234.37 278.40 42968.06 47929.36 2018-04-24 07:08:36.000 114 21234.36 278.39 42968.03 47929.36 2018-04-24 07:08:37.000 114 21234.34 278.41 42968.04 47929.36 2018-04-24 07:08:38.000 114 21234.32 278.43 42968.07 47929.33 2018-04-24 07:08:39.000 114 21234.31 278.43 42968.10 47929.36 2018-04-24 07:08:40.000 114 21234.32 278.45 42968.09 47929.35 2018-04-24 07:08:41.000 114 21234.32 278.49 42968.07 47929.33 2018-04-24 07:08:42.000 114 21234.30 278.52 42968.06 47929.34 2018-04-24 07:08:43.000 114 21234.28 278.54 42968.04 47929.33 2018-04-24 07:08:44.000 114 21234.26 278.53 42968.08 47929.34 2018-04-24 07:08:45.000 114 21234.29 278.54 42968.11 47929.33 2018-04-24 07:08:46.000 114 21234.31 278.52 42968.12 47929.37 2018-04-24 07:08:47.000 114 21234.33 278.52 42968.14 47929.38 2018-04-24 07:08:48.000 114 21234.38 278.50 42968.16 47929.43 2018-04-24 07:08:49.000 114 21234.41 278.53 42968.16 47929.45 2018-04-24 07:08:50.000 114 21234.45 278.52 42968.12 47929.47 2018-04-24 07:08:51.000 114 21234.47 278.52 42968.14 47929.50 2018-04-24 07:08:52.000 114 21234.50 278.51 42968.15 47929.48 2018-04-24 07:08:53.000 114 21234.50 278.53 42968.17 47929.50 2018-04-24 07:08:54.000 114 21234.51 278.49 42968.14 47929.52 2018-04-24 07:08:55.000 114 21234.52 278.50 42968.11 47929.50 2018-04-24 07:08:56.000 114 21234.51 278.48 42968.10 47929.48 2018-04-24 07:08:57.000 114 21234.50 278.49 42968.10 47929.47 2018-04-24 07:08:58.000 114 21234.51 278.44 42968.13 47929.49 2018-04-24 07:08:59.000 114 21234.47 278.46 42968.08 47929.42 2018-04-24 07:09:00.000 114 21234.45 278.42 42968.07 47929.45 2018-04-24 07:09:01.000 114 21234.41 278.40 42968.07 47929.41 2018-04-24 07:09:02.000 114 21234.39 278.38 42968.08 47929.40 2018-04-24 07:09:03.000 114 21234.38 278.34 42968.08 47929.37 2018-04-24 07:09:04.000 114 21234.37 278.31 42968.07 47929.37 2018-04-24 07:09:05.000 114 21234.37 278.29 42968.06 47929.36 2018-04-24 07:09:06.000 114 21234.37 278.29 42968.07 47929.37 2018-04-24 07:09:07.000 114 21234.39 278.29 42968.05 47929.33 2018-04-24 07:09:08.000 114 21234.37 278.26 42968.01 47929.33 2018-04-24 07:09:09.000 114 21234.36 278.20 42968.02 47929.31 2018-04-24 07:09:10.000 114 21234.35 278.15 42968.02 47929.30 2018-04-24 07:09:11.000 114 21234.35 278.12 42968.05 47929.32 2018-04-24 07:09:12.000 114 21234.34 278.14 42968.05 47929.32 2018-04-24 07:09:13.000 114 21234.32 278.14 42968.04 47929.30 2018-04-24 07:09:14.000 114 21234.29 278.13 42968.07 47929.31 2018-04-24 07:09:15.000 114 21234.31 278.12 42968.08 47929.31 2018-04-24 07:09:16.000 114 21234.33 278.10 42968.06 47929.31 2018-04-24 07:09:17.000 114 21234.30 278.10 42968.10 47929.29 2018-04-24 07:09:18.000 114 21234.27 278.08 42968.12 47929.31 2018-04-24 07:09:19.000 114 21234.29 278.13 42968.14 47929.31 2018-04-24 07:09:20.000 114 21234.33 278.18 42968.14 47929.34 2018-04-24 07:09:21.000 114 21234.30 278.24 42968.15 47929.34 2018-04-24 07:09:22.000 114 21234.33 278.27 42968.09 47929.34 2018-04-24 07:09:23.000 114 21234.35 278.28 42968.11 47929.36 2018-04-24 07:09:24.000 114 21234.33 278.30 42968.14 47929.36 2018-04-24 07:09:25.000 114 21234.32 278.36 42968.11 47929.36 2018-04-24 07:09:26.000 114 21234.31 278.41 42968.12 47929.36 2018-04-24 07:09:27.000 114 21234.31 278.46 42968.08 47929.34 2018-04-24 07:09:28.000 114 21234.31 278.50 42968.07 47929.34 2018-04-24 07:09:29.000 114 21234.32 278.53 42968.09 47929.34 2018-04-24 07:09:30.000 114 21234.32 278.57 42968.10 47929.34 2018-04-24 07:09:31.000 114 21234.33 278.58 42968.10 47929.33 2018-04-24 07:09:32.000 114 21234.34 278.59 42968.10 47929.33 2018-04-24 07:09:33.000 114 21234.36 278.61 42968.09 47929.34 2018-04-24 07:09:34.000 114 21234.42 278.61 42968.09 47929.35 2018-04-24 07:09:35.000 114 21234.40 278.61 42968.09 47929.36 2018-04-24 07:09:36.000 114 21234.39 278.63 42968.11 47929.40 2018-04-24 07:09:37.000 114 21234.39 278.68 42968.08 47929.38 2018-04-24 07:09:38.000 114 21234.40 278.69 42968.10 47929.38 2018-04-24 07:09:39.000 114 21234.40 278.71 42968.12 47929.38 2018-04-24 07:09:40.000 114 21234.40 278.74 42968.13 47929.39 2018-04-24 07:09:41.000 114 21234.39 278.78 42968.12 47929.39 2018-04-24 07:09:42.000 114 21234.41 278.82 42968.08 47929.37 2018-04-24 07:09:43.000 114 21234.44 278.80 42968.06 47929.38 2018-04-24 07:09:44.000 114 21234.45 278.82 42968.04 47929.36 2018-04-24 07:09:45.000 114 21234.44 278.82 42968.04 47929.37 2018-04-24 07:09:46.000 114 21234.45 278.82 42968.03 47929.35 2018-04-24 07:09:47.000 114 21234.46 278.86 42968.06 47929.37 2018-04-24 07:09:48.000 114 21234.47 278.87 42968.06 47929.35 2018-04-24 07:09:49.000 114 21234.51 278.86 42968.05 47929.35 2018-04-24 07:09:50.000 114 21234.50 278.87 42968.04 47929.37 2018-04-24 07:09:51.000 114 21234.48 278.89 42968.02 47929.34 2018-04-24 07:09:52.000 114 21234.48 278.87 42968.01 47929.32 2018-04-24 07:09:53.000 114 21234.47 278.84 42968.03 47929.32 2018-04-24 07:09:54.000 114 21234.47 278.77 42968.00 47929.32 2018-04-24 07:09:55.000 114 21234.49 278.71 42968.04 47929.35 2018-04-24 07:09:56.000 114 21234.49 278.66 42968.05 47929.36 2018-04-24 07:09:57.000 114 21234.52 278.62 42968.08 47929.36 2018-04-24 07:09:58.000 114 21234.51 278.58 42968.07 47929.40 2018-04-24 07:09:59.000 114 21234.53 278.54 42968.08 47929.40 2018-04-24 07:10:00.000 114 21234.53 278.49 42968.10 47929.41 2018-04-24 07:10:01.000 114 21234.52 278.47 42968.12 47929.41 2018-04-24 07:10:02.000 114 21234.53 278.44 42968.14 47929.41 2018-04-24 07:10:03.000 114 21234.49 278.38 42968.12 47929.42 2018-04-24 07:10:04.000 114 21234.44 278.35 42968.12 47929.41 2018-04-24 07:10:05.000 114 21234.44 278.34 42968.12 47929.44 2018-04-24 07:10:06.000 114 21234.45 278.30 42968.14 47929.42 2018-04-24 07:10:07.000 114 21234.41 278.28 42968.13 47929.39 2018-04-24 07:10:08.000 114 21234.38 278.27 42968.12 47929.38 2018-04-24 07:10:09.000 114 21234.37 278.27 42968.10 47929.37 2018-04-24 07:10:10.000 114 21234.37 278.25 42968.09 47929.35 2018-04-24 07:10:11.000 114 21234.38 278.26 42968.06 47929.32 2018-04-24 07:10:12.000 114 21234.37 278.27 42968.02 47929.31 2018-04-24 07:10:13.000 114 21234.35 278.25 42968.02 47929.30 2018-04-24 07:10:14.000 114 21234.37 278.25 42968.04 47929.29 2018-04-24 07:10:15.000 114 21234.36 278.26 42968.04 47929.30 2018-04-24 07:10:16.000 114 21234.36 278.27 42968.02 47929.30 2018-04-24 07:10:17.000 114 21234.37 278.28 42968.04 47929.30 2018-04-24 07:10:18.000 114 21234.34 278.28 42968.03 47929.30 2018-04-24 07:10:19.000 114 21234.35 278.32 42968.00 47929.30 2018-04-24 07:10:20.000 114 21234.36 278.37 42967.99 47929.28 2018-04-24 07:10:21.000 114 21234.35 278.38 42967.97 47929.29 2018-04-24 07:10:22.000 114 21234.34 278.38 42967.99 47929.28 2018-04-24 07:10:23.000 114 21234.33 278.42 42967.98 47929.25 2018-04-24 07:10:24.000 114 21234.33 278.42 42967.97 47929.25 2018-04-24 07:10:25.000 114 21234.31 278.41 42968.01 47929.24 2018-04-24 07:10:26.000 114 21234.30 278.39 42968.05 47929.27 2018-04-24 07:10:27.000 114 21234.33 278.38 42968.06 47929.26 2018-04-24 07:10:28.000 114 21234.35 278.40 42968.05 47929.28 2018-04-24 07:10:29.000 114 21234.37 278.42 42968.06 47929.29 2018-04-24 07:10:30.000 114 21234.38 278.39 42968.05 47929.32 2018-04-24 07:10:31.000 114 21234.36 278.39 42968.02 47929.29 2018-04-24 07:10:32.000 114 21234.35 278.42 42968.06 47929.31 2018-04-24 07:10:33.000 114 21234.38 278.44 42968.04 47929.32 2018-04-24 07:10:34.000 114 21234.36 278.43 42968.07 47929.36 2018-04-24 07:10:35.000 114 21234.38 278.47 42968.04 47929.32 2018-04-24 07:10:36.000 114 21234.42 278.51 42968.00 47929.33 2018-04-24 07:10:37.000 114 21234.42 278.59 42967.97 47929.34 2018-04-24 07:10:38.000 114 21234.45 278.60 42967.95 47929.33 2018-04-24 07:10:39.000 114 21234.42 278.62 42967.96 47929.30 2018-04-24 07:10:40.000 114 21234.40 278.64 42967.95 47929.30 2018-04-24 07:10:41.000 114 21234.46 278.64 42967.98 47929.26 2018-04-24 07:10:42.000 114 21234.52 278.69 42967.95 47929.31 2018-04-24 07:10:43.000 114 21234.57 278.71 42967.92 47929.30 2018-04-24 07:10:44.000 114 21234.58 278.68 42967.88 47929.27 2018-04-24 07:10:45.000 114 21234.56 278.65 42967.86 47929.26 2018-04-24 07:10:46.000 114 21234.56 278.62 42967.84 47929.24 2018-04-24 07:10:47.000 114 21234.57 278.57 42967.83 47929.23 2018-04-24 07:10:48.000 114 21234.57 278.52 42967.85 47929.24 2018-04-24 07:10:49.000 114 21234.56 278.48 42967.85 47929.25 2018-04-24 07:10:50.000 114 21234.58 278.46 42967.84 47929.22 2018-04-24 07:10:51.000 114 21234.60 278.42 42967.84 47929.26 2018-04-24 07:10:52.000 114 21234.58 278.37 42967.84 47929.27 2018-04-24 07:10:53.000 114 21234.56 278.36 42967.87 47929.28 2018-04-24 07:10:54.000 114 21234.61 278.35 42967.88 47929.27 2018-04-24 07:10:55.000 114 21234.60 278.33 42967.90 47929.28 2018-04-24 07:10:56.000 114 21234.58 278.30 42967.93 47929.28 2018-04-24 07:10:57.000 114 21234.56 278.29 42967.91 47929.28 2018-04-24 07:10:58.000 114 21234.58 278.26 42967.93 47929.28 2018-04-24 07:10:59.000 114 21234.56 278.27 42967.92 47929.31 2018-04-24 07:11:00.000 114 21234.54 278.24 42967.94 47929.32 2018-04-24 07:11:01.000 114 21234.56 278.22 42967.94 47929.34 2018-04-24 07:11:02.000 114 21234.60 278.23 42967.96 47929.33 2018-04-24 07:11:03.000 114 21234.60 278.24 42967.94 47929.35 2018-04-24 07:11:04.000 114 21234.57 278.19 42967.94 47929.35 2018-04-24 07:11:05.000 114 21234.56 278.13 42967.97 47929.32 2018-04-24 07:11:06.000 114 21234.58 278.06 42967.93 47929.31 2018-04-24 07:11:07.000 114 21234.53 278.03 42967.94 47929.35 2018-04-24 07:11:08.000 114 21234.52 277.99 42968.00 47929.32 2018-04-24 07:11:09.000 114 21234.55 277.99 42968.03 47929.35 2018-04-24 07:11:10.000 114 21234.56 277.98 42968.06 47929.39 2018-04-24 07:11:11.000 114 21234.55 277.99 42968.10 47929.39 2018-04-24 07:11:12.000 114 21234.60 278.00 42968.10 47929.45 2018-04-24 07:11:13.000 114 21234.58 277.99 42968.16 47929.50 2018-04-24 07:11:14.000 114 21234.57 277.98 42968.15 47929.52 2018-04-24 07:11:15.000 114 21234.55 277.96 42968.14 47929.50 2018-04-24 07:11:16.000 114 21234.54 277.91 42968.13 47929.50 2018-04-24 07:11:17.000 114 21234.53 277.90 42968.11 47929.49 2018-04-24 07:11:18.000 114 21234.53 277.90 42968.09 47929.47 2018-04-24 07:11:19.000 114 21234.50 277.92 42968.04 47929.45 2018-04-24 07:11:20.000 114 21234.49 277.90 42968.04 47929.45 2018-04-24 07:11:21.000 114 21234.45 277.89 42968.03 47929.40 2018-04-24 07:11:22.000 114 21234.44 277.86 42967.99 47929.34 2018-04-24 07:11:23.000 114 21234.43 277.85 42967.98 47929.33 2018-04-24 07:11:24.000 114 21234.45 277.85 42967.98 47929.31 2018-04-24 07:11:25.000 114 21234.45 277.87 42967.94 47929.32 2018-04-24 07:11:26.000 114 21234.46 277.87 42967.93 47929.29 2018-04-24 07:11:27.000 114 21234.45 277.87 42967.93 47929.27 2018-04-24 07:11:28.000 114 21234.41 277.85 42967.92 47929.24 2018-04-24 07:11:29.000 114 21234.38 277.82 42967.91 47929.23 2018-04-24 07:11:30.000 114 21234.37 277.82 42967.90 47929.23 2018-04-24 07:11:31.000 114 21234.37 277.83 42967.92 47929.24 2018-04-24 07:11:32.000 114 21234.40 277.82 42967.92 47929.21 2018-04-24 07:11:33.000 114 21234.39 277.81 42967.92 47929.25 2018-04-24 07:11:34.000 114 21234.37 277.82 42967.90 47929.24 2018-04-24 07:11:35.000 114 21234.40 277.77 42967.96 47929.24 2018-04-24 07:11:36.000 114 21234.39 277.73 42967.98 47929.26 2018-04-24 07:11:37.000 114 21234.40 277.70 42967.98 47929.26 2018-04-24 07:11:38.000 114 21234.44 277.71 42967.95 47929.26 2018-04-24 07:11:39.000 114 21234.43 277.67 42967.99 47929.28 2018-04-24 07:11:40.000 114 21234.47 277.68 42967.99 47929.27 2018-04-24 07:11:41.000 114 21234.44 277.66 42967.96 47929.30 2018-04-24 07:11:42.000 114 21234.44 277.63 42967.98 47929.28 2018-04-24 07:11:43.000 114 21234.42 277.61 42967.99 47929.28 2018-04-24 07:11:44.000 114 21234.43 277.58 42967.94 47929.27 2018-04-24 07:11:45.000 114 21234.38 277.59 42967.90 47929.25 2018-04-24 07:11:46.000 114 21234.34 277.62 42967.88 47929.21 2018-04-24 07:11:47.000 114 21234.36 277.60 42967.85 47929.18 2018-04-24 07:11:48.000 114 21234.31 277.59 42967.84 47929.17 2018-04-24 07:11:49.000 114 21234.23 277.59 42967.82 47929.12 2018-04-24 07:11:50.000 114 21234.20 277.55 42967.86 47929.05 2018-04-24 07:11:51.000 114 21234.20 277.55 42967.84 47929.07 2018-04-24 07:11:52.000 114 21234.18 277.55 42967.81 47929.04 2018-04-24 07:11:53.000 114 21234.18 277.54 42967.82 47929.04 2018-04-24 07:11:54.000 114 21234.16 277.56 42967.78 47929.02 2018-04-24 07:11:55.000 114 21234.16 277.58 42967.79 47929.01 2018-04-24 07:11:56.000 114 21234.21 277.59 42967.78 47929.01 2018-04-24 07:11:57.000 114 21234.25 277.57 42967.77 47928.99 2018-04-24 07:11:58.000 114 21234.25 277.57 42967.78 47929.01 2018-04-24 07:11:59.000 114 21234.29 277.60 42967.77 47929.05 2018-04-24 07:12:00.000 114 21234.36 277.59 42967.78 47929.03 2018-04-24 07:12:01.000 114 21234.38 277.60 42967.78 47929.08 2018-04-24 07:12:02.000 114 21234.39 277.62 42967.81 47929.09 2018-04-24 07:12:03.000 114 21234.41 277.64 42967.79 47929.10 2018-04-24 07:12:04.000 114 21234.42 277.63 42967.82 47929.13 2018-04-24 07:12:05.000 114 21234.41 277.62 42967.84 47929.13 2018-04-24 07:12:06.000 114 21234.46 277.62 42967.84 47929.15 2018-04-24 07:12:07.000 114 21234.49 277.62 42967.85 47929.17 2018-04-24 07:12:08.000 114 21234.51 277.63 42967.87 47929.20 2018-04-24 07:12:09.000 114 21234.53 277.61 42967.86 47929.18 2018-04-24 07:12:10.000 114 21234.53 277.58 42967.87 47929.22 2018-04-24 07:12:11.000 114 21234.53 277.59 42967.86 47929.24 2018-04-24 07:12:12.000 114 21234.54 277.54 42967.90 47929.23 2018-04-24 07:12:13.000 114 21234.54 277.52 42967.94 47929.27 2018-04-24 07:12:14.000 114 21234.55 277.50 42967.95 47929.30 2018-04-24 07:12:15.000 114 21234.56 277.49 42967.96 47929.34 2018-04-24 07:12:16.000 114 21234.60 277.47 42967.99 47929.32 2018-04-24 07:12:17.000 114 21234.60 277.46 42967.98 47929.36 2018-04-24 07:12:18.000 114 21234.58 277.44 42968.01 47929.35 2018-04-24 07:12:19.000 114 21234.55 277.38 42968.06 47929.39 2018-04-24 07:12:20.000 114 21234.55 277.35 42968.06 47929.40 2018-04-24 07:12:21.000 114 21234.58 277.33 42968.08 47929.44 2018-04-24 07:12:22.000 114 21234.59 277.29 42968.13 47929.47 2018-04-24 07:12:23.000 114 21234.61 277.29 42968.15 47929.49 2018-04-24 07:12:24.000 114 21234.59 277.31 42968.13 47929.51 2018-04-24 07:12:25.000 114 21234.63 277.34 42968.12 47929.53 2018-04-24 07:12:26.000 114 21234.62 277.40 42968.12 47929.52 2018-04-24 07:12:27.000 114 21234.63 277.46 42968.08 47929.51 2018-04-24 07:12:28.000 114 21234.64 277.52 42968.03 47929.50 2018-04-24 07:12:29.000 114 21234.63 277.55 42968.03 47929.47 2018-04-24 07:12:30.000 114 21234.64 277.55 42968.03 47929.44 2018-04-24 07:12:31.000 114 21234.66 277.56 42968.02 47929.43 2018-04-24 07:12:32.000 114 21234.66 277.57 42968.02 47929.42 2018-04-24 07:12:33.000 114 21234.68 277.60 42967.99 47929.41 2018-04-24 07:12:34.000 114 21234.70 277.62 42967.96 47929.41 2018-04-24 07:12:35.000 114 21234.68 277.60 42967.99 47929.41 2018-04-24 07:12:36.000 114 21234.67 277.60 42967.99 47929.43 2018-04-24 07:12:37.000 114 21234.68 277.59 42968.00 47929.42 2018-04-24 07:12:38.000 114 21234.67 277.60 42968.02 47929.45 2018-04-24 07:12:39.000 114 21234.70 277.59 42968.04 47929.46 2018-04-24 07:12:40.000 114 21234.70 277.58 42968.04 47929.45 2018-04-24 07:12:41.000 114 21234.73 277.57 42968.04 47929.50 2018-04-24 07:12:42.000 114 21234.73 277.59 42968.01 47929.50 2018-04-24 07:12:43.000 114 21234.74 277.62 42968.05 47929.52 2018-04-24 07:12:44.000 114 21234.72 277.65 42968.08 47929.51 2018-04-24 07:12:45.000 114 21234.66 277.62 42968.10 47929.50 2018-04-24 07:12:46.000 114 21234.61 277.60 42968.15 47929.56 2018-04-24 07:12:47.000 114 21234.61 277.58 42968.14 47929.54 2018-04-24 07:12:48.000 114 21234.63 277.60 42968.19 47929.59 2018-04-24 07:12:49.000 114 21234.67 277.64 42968.20 47929.60 2018-04-24 07:12:50.000 114 21234.66 277.69 42968.25 47929.63 2018-04-24 07:12:51.000 114 21234.70 277.71 42968.21 47929.62 2018-04-24 07:12:52.000 114 21234.73 277.73 42968.21 47929.63 2018-04-24 07:12:53.000 114 21234.75 277.79 42968.23 47929.68 2018-04-24 07:12:54.000 114 21234.77 277.80 42968.22 47929.66 2018-04-24 07:12:55.000 114 21234.75 277.82 42968.23 47929.67 2018-04-24 07:12:56.000 114 21234.78 277.81 42968.23 47929.65 2018-04-24 07:12:57.000 114 21234.79 277.82 42968.19 47929.70 2018-04-24 07:12:58.000 114 21234.80 277.81 42968.21 47929.68 2018-04-24 07:12:59.000 114 21234.82 277.81 42968.22 47929.65 2018-04-24 07:13:00.000 114 21234.80 277.84 42968.19 47929.68 2018-04-24 07:13:01.000 114 21234.80 277.84 42968.20 47929.69 2018-04-24 07:13:02.000 114 21234.78 277.83 42968.22 47929.66 2018-04-24 07:13:03.000 114 21234.74 277.84 42968.22 47929.66 2018-04-24 07:13:04.000 114 21234.74 277.83 42968.22 47929.69 2018-04-24 07:13:05.000 114 21234.77 277.83 42968.20 47929.67 2018-04-24 07:13:06.000 114 21234.81 277.79 42968.19 47929.67 2018-04-24 07:13:07.000 114 21234.82 277.80 42968.20 47929.66 2018-04-24 07:13:08.000 114 21234.83 277.77 42968.20 47929.69 2018-04-24 07:13:09.000 114 21234.79 277.74 42968.22 47929.68 2018-04-24 07:13:10.000 114 21234.79 277.70 42968.28 47929.67 2018-04-24 07:13:11.000 114 21234.81 277.65 42968.29 47929.72 2018-04-24 07:13:12.000 114 21234.82 277.65 42968.31 47929.67 2018-04-24 07:13:13.000 114 21234.83 277.65 42968.28 47929.76 2018-04-24 07:13:14.000 114 21234.87 277.66 42968.28 47929.73 2018-04-24 07:13:15.000 114 21234.87 277.67 42968.28 47929.74 2018-04-24 07:13:16.000 114 21234.83 277.69 42968.25 47929.75 2018-04-24 07:13:17.000 114 21234.86 277.68 42968.26 47929.74 2018-04-24 07:13:18.000 114 21234.84 277.70 42968.24 47929.75 2018-04-24 07:13:19.000 114 21234.85 277.70 42968.22 47929.72 2018-04-24 07:13:20.000 114 21234.85 277.70 42968.22 47929.72 2018-04-24 07:13:21.000 114 21234.84 277.67 42968.26 47929.71 2018-04-24 07:13:22.000 114 21234.83 277.68 42968.25 47929.70 2018-04-24 07:13:23.000 114 21234.86 277.67 42968.22 47929.72 2018-04-24 07:13:24.000 114 21234.86 277.64 42968.21 47929.72 2018-04-24 07:13:25.000 114 21234.86 277.62 42968.21 47929.70 2018-04-24 07:13:26.000 114 21234.85 277.63 42968.19 47929.70 2018-04-24 07:13:27.000 114 21234.89 277.60 42968.23 47929.74 2018-04-24 07:13:28.000 114 21234.91 277.61 42968.22 47929.71 2018-04-24 07:13:29.000 114 21234.87 277.59 42968.21 47929.71 2018-04-24 07:13:30.000 114 21234.88 277.60 42968.20 47929.71 2018-04-24 07:13:31.000 114 21234.91 277.60 42968.20 47929.73 2018-04-24 07:13:32.000 114 21234.94 277.62 42968.21 47929.72 2018-04-24 07:13:33.000 114 21234.90 277.65 42968.19 47929.70 2018-04-24 07:13:34.000 114 21234.91 277.66 42968.20 47929.75 2018-04-24 07:13:35.000 114 21234.91 277.65 42968.25 47929.72 2018-04-24 07:13:36.000 114 21234.89 277.61 42968.25 47929.69 2018-04-24 07:13:37.000 114 21234.90 277.63 42968.24 47929.74 2018-04-24 07:13:38.000 114 21234.92 277.62 42968.24 47929.75 2018-04-24 07:13:39.000 114 21234.91 277.60 42968.26 47929.74 2018-04-24 07:13:40.000 114 21234.90 277.61 42968.23 47929.75 2018-04-24 07:13:41.000 114 21234.94 277.58 42968.22 47929.75 2018-04-24 07:13:42.000 114 21234.98 277.54 42968.22 47929.77 2018-04-24 07:13:43.000 114 21234.99 277.50 42968.24 47929.76 2018-04-24 07:13:44.000 114 21235.03 277.46 42968.21 47929.78 2018-04-24 07:13:45.000 114 21235.01 277.40 42968.26 47929.82 2018-04-24 07:13:46.000 114 21235.00 277.38 42968.26 47929.81 2018-04-24 07:13:47.000 114 21235.02 277.38 42968.26 47929.83 2018-04-24 07:13:48.000 114 21235.04 277.34 42968.29 47929.84 2018-04-24 07:13:49.000 114 21235.04 277.34 42968.28 47929.84 2018-04-24 07:13:50.000 114 21235.04 277.31 42968.25 47929.84 2018-04-24 07:13:51.000 114 21235.05 277.27 42968.23 47929.82 2018-04-24 07:13:52.000 114 21235.00 277.22 42968.21 47929.80 2018-04-24 07:13:53.000 114 21234.98 277.18 42968.21 47929.82 2018-04-24 07:13:54.000 114 21234.99 277.12 42968.23 47929.82 2018-04-24 07:13:55.000 114 21234.96 277.09 42968.28 47929.80 2018-04-24 07:13:56.000 114 21234.90 277.08 42968.27 47929.85 2018-04-24 07:13:57.000 114 21234.88 277.06 42968.29 47929.83 2018-04-24 07:13:58.000 114 21234.86 277.09 42968.31 47929.82 2018-04-24 07:13:59.000 114 21234.85 277.06 42968.35 47929.81 2018-04-24 07:14:00.000 114 21234.85 277.04 42968.36 47929.85 2018-04-24 07:14:01.000 114 21234.81 277.03 42968.35 47929.85 2018-04-24 07:14:02.000 114 21234.83 277.02 42968.31 47929.82 2018-04-24 07:14:03.000 114 21234.82 277.00 42968.36 47929.85 2018-04-24 07:14:04.000 114 21234.79 277.02 42968.39 47929.85 2018-04-24 07:14:05.000 114 21234.80 277.02 42968.38 47929.81 2018-04-24 07:14:06.000 114 21234.78 277.05 42968.37 47929.83 2018-04-24 07:14:07.000 114 21234.74 277.06 42968.31 47929.81 2018-04-24 07:14:08.000 114 21234.71 277.04 42968.33 47929.80 2018-04-24 07:14:09.000 114 21234.70 277.02 42968.34 47929.76 2018-04-24 07:14:10.000 114 21234.72 277.03 42968.35 47929.78 2018-04-24 07:14:11.000 114 21234.70 277.03 42968.35 47929.77 2018-04-24 07:14:12.000 114 21234.70 277.03 42968.34 47929.76 2018-04-24 07:14:13.000 114 21234.71 277.06 42968.36 47929.77 2018-04-24 07:14:14.000 114 21234.69 277.10 42968.33 47929.78 2018-04-24 07:14:15.000 114 21234.67 277.10 42968.32 47929.74 2018-04-24 07:14:16.000 114 21234.62 277.15 42968.30 47929.72 2018-04-24 07:14:17.000 114 21234.61 277.15 42968.27 47929.69 2018-04-24 07:14:18.000 114 21234.62 277.13 42968.28 47929.67 2018-04-24 07:14:19.000 114 21234.60 277.12 42968.29 47929.66 2018-04-24 07:14:20.000 114 21234.53 277.15 42968.25 47929.63 2018-04-24 07:14:21.000 114 21234.49 277.15 42968.22 47929.60 2018-04-24 07:14:22.000 114 21234.46 277.13 42968.23 47929.58 2018-04-24 07:14:23.000 114 21234.44 277.15 42968.24 47929.54 2018-04-24 07:14:24.000 114 21234.45 277.13 42968.19 47929.50 2018-04-24 07:14:25.000 114 21234.44 277.11 42968.16 47929.47 2018-04-24 07:14:26.000 114 21234.41 277.10 42968.11 47929.47 2018-04-24 07:14:27.000 114 21234.44 277.10 42968.11 47929.46 2018-04-24 07:14:28.000 114 21234.46 277.11 42968.09 47929.44 2018-04-24 07:14:29.000 114 21234.47 277.13 42968.09 47929.43 2018-04-24 07:14:30.000 114 21234.47 277.10 42968.07 47929.44 2018-04-24 07:14:31.000 114 21234.46 277.05 42968.09 47929.42 2018-04-24 07:14:32.000 114 21234.45 277.02 42968.11 47929.41 2018-04-24 07:14:33.000 114 21234.47 277.04 42968.11 47929.43 2018-04-24 07:14:34.000 114 21234.49 277.01 42968.08 47929.44 2018-04-24 07:14:35.000 114 21234.49 277.00 42968.10 47929.45 2018-04-24 07:14:36.000 114 21234.48 277.01 42968.10 47929.45 2018-04-24 07:14:37.000 114 21234.50 277.02 42968.06 47929.44 2018-04-24 07:14:38.000 114 21234.48 277.02 42968.08 47929.45 2018-04-24 07:14:39.000 114 21234.47 277.03 42968.10 47929.48 2018-04-24 07:14:40.000 114 21234.48 277.02 42968.08 47929.43 2018-04-24 07:14:41.000 114 21234.52 276.99 42968.06 47929.46 2018-04-24 07:14:42.000 114 21234.54 276.95 42968.10 47929.47 2018-04-24 07:14:43.000 114 21234.58 276.93 42968.08 47929.51 2018-04-24 07:14:44.000 114 21234.60 276.93 42968.10 47929.51 2018-04-24 07:14:45.000 114 21234.69 276.93 42968.09 47929.51 2018-04-24 07:14:46.000 114 21234.73 276.91 42968.12 47929.53 2018-04-24 07:14:47.000 114 21234.75 276.90 42968.14 47929.56 2018-04-24 07:14:48.000 114 21234.74 276.89 42968.13 47929.57 2018-04-24 07:14:49.000 114 21234.76 276.90 42968.17 47929.62 2018-04-24 07:14:50.000 114 21234.80 276.93 42968.18 47929.63 2018-04-24 07:14:51.000 114 21234.81 276.94 42968.17 47929.66 2018-04-24 07:14:52.000 114 21234.82 276.93 42968.17 47929.68 2018-04-24 07:14:53.000 114 21234.84 276.91 42968.18 47929.69 2018-04-24 07:14:54.000 114 21234.82 276.94 42968.20 47929.69 2018-04-24 07:14:55.000 114 21234.82 276.95 42968.21 47929.70 2018-04-24 07:14:56.000 114 21234.81 276.98 42968.19 47929.70 2018-04-24 07:14:57.000 114 21234.78 277.00 42968.15 47929.68 2018-04-24 07:14:58.000 114 21234.76 277.03 42968.12 47929.64 2018-04-24 07:14:59.000 114 21234.71 277.06 42968.11 47929.58 2018-04-24 07:15:00.000 114 21234.66 277.06 42968.11 47929.61 2018-04-24 07:15:01.000 114 21234.64 277.06 42968.11 47929.53 2018-04-24 07:15:02.000 114 21234.65 277.08 42968.09 47929.52 2018-04-24 07:15:03.000 114 21234.62 277.11 42968.08 47929.53 2018-04-24 07:15:04.000 114 21234.58 277.12 42968.08 47929.52 2018-04-24 07:15:05.000 114 21234.54 277.13 42968.08 47929.46 2018-04-24 07:15:06.000 114 21234.50 277.16 42968.09 47929.45 2018-04-24 07:15:07.000 114 21234.48 277.17 42968.06 47929.43 2018-04-24 07:15:08.000 114 21234.46 277.18 42968.03 47929.41 2018-04-24 07:15:09.000 114 21234.44 277.19 42968.01 47929.34 2018-04-24 07:15:10.000 114 21234.42 277.18 42968.00 47929.36 2018-04-24 07:15:11.000 114 21234.38 277.18 42967.97 47929.34 2018-04-24 07:15:12.000 114 21234.36 277.19 42967.96 47929.33 2018-04-24 07:15:13.000 114 21234.36 277.21 42967.97 47929.30 2018-04-24 07:15:14.000 114 21234.37 277.22 42967.99 47929.32 2018-04-24 07:15:15.000 114 21234.39 277.21 42968.00 47929.34 2018-04-24 07:15:16.000 114 21234.41 277.22 42967.99 47929.32 2018-04-24 07:15:17.000 114 21234.37 277.25 42967.98 47929.31 2018-04-24 07:15:18.000 114 21234.36 277.19 42967.99 47929.30 2018-04-24 07:15:19.000 114 21234.35 277.19 42967.97 47929.29 2018-04-24 07:15:20.000 114 21234.33 277.17 42967.93 47929.27 2018-04-24 07:15:21.000 114 21234.31 277.16 42967.93 47929.26 2018-04-24 07:15:22.000 114 21234.29 277.18 42967.92 47929.23 2018-04-24 07:15:23.000 114 21234.26 277.18 42967.90 47929.23 2018-04-24 07:15:24.000 114 21234.27 277.18 42967.92 47929.21 2018-04-24 07:15:25.000 114 21234.28 277.23 42967.91 47929.20 2018-04-24 07:15:26.000 114 21234.29 277.20 42967.89 47929.17 2018-04-24 07:15:27.000 114 21234.30 277.23 42967.92 47929.20 2018-04-24 07:15:28.000 114 21234.29 277.28 42967.93 47929.20 2018-04-24 07:15:29.000 114 21234.27 277.31 42967.91 47929.19 2018-04-24 07:15:30.000 114 21234.26 277.35 42967.89 47929.18 2018-04-24 07:15:31.000 114 21234.24 277.38 42967.87 47929.15 2018-04-24 07:15:32.000 114 21234.23 277.37 42967.87 47929.17 2018-04-24 07:15:33.000 114 21234.24 277.38 42967.87 47929.14 2018-04-24 07:15:34.000 114 21234.25 277.39 42967.86 47929.13 2018-04-24 07:15:35.000 114 21234.25 277.41 42967.83 47929.11 2018-04-24 07:15:36.000 114 21234.25 277.39 42967.83 47929.12 2018-04-24 07:15:37.000 114 21234.27 277.41 42967.85 47929.11 2018-04-24 07:15:38.000 114 21234.26 277.45 42967.86 47929.09 2018-04-24 07:15:39.000 114 21234.27 277.49 42967.81 47929.10 2018-04-24 07:15:40.000 114 21234.31 277.49 42967.83 47929.10 2018-04-24 07:15:41.000 114 21234.32 277.46 42967.84 47929.14 2018-04-24 07:15:42.000 114 21234.31 277.47 42967.85 47929.13 2018-04-24 07:15:43.000 114 21234.32 277.48 42967.86 47929.18 2018-04-24 07:15:44.000 114 21234.31 277.50 42967.91 47929.19 2018-04-24 07:15:45.000 114 21234.31 277.49 42967.89 47929.17 2018-04-24 07:15:46.000 114 21234.31 277.51 42967.86 47929.18 2018-04-24 07:15:47.000 114 21234.32 277.52 42967.84 47929.18 2018-04-24 07:15:48.000 114 21234.27 277.54 42967.85 47929.15 2018-04-24 07:15:49.000 114 21234.23 277.53 42967.84 47929.14 2018-04-24 07:15:50.000 114 21234.19 277.61 42967.81 47929.08 2018-04-24 07:15:51.000 114 21234.16 277.66 42967.78 47929.05 2018-04-24 07:15:52.000 114 21234.14 277.69 42967.74 47928.98 2018-04-24 07:15:53.000 114 21234.15 277.68 42967.72 47928.98 2018-04-24 07:15:54.000 114 21234.18 277.68 42967.73 47928.97 2018-04-24 07:15:55.000 114 21234.20 277.68 42967.70 47928.99 2018-04-24 07:15:56.000 114 21234.23 277.70 42967.74 47929.00 2018-04-24 07:15:57.000 114 21234.25 277.74 42967.74 47929.05 2018-04-24 07:15:58.000 114 21234.26 277.77 42967.73 47929.04 2018-04-24 07:15:59.000 114 21234.32 277.78 42967.75 47929.07 2018-04-24 07:16:00.000 114 21234.37 277.77 42967.75 47929.08 2018-04-24 07:16:01.000 114 21234.39 277.77 42967.74 47929.09 2018-04-24 07:16:02.000 114 21234.41 277.77 42967.75 47929.09 2018-04-24 07:16:03.000 114 21234.44 277.76 42967.79 47929.13 2018-04-24 07:16:04.000 114 21234.48 277.73 42967.80 47929.17 2018-04-24 07:16:05.000 114 21234.46 277.71 42967.82 47929.16 2018-04-24 07:16:06.000 114 21234.51 277.68 42967.83 47929.19 2018-04-24 07:16:07.000 114 21234.55 277.71 42967.86 47929.24 2018-04-24 07:16:08.000 114 21234.59 277.72 42967.87 47929.27 2018-04-24 07:16:09.000 114 21234.61 277.69 42967.93 47929.30 2018-04-24 07:16:10.000 114 21234.59 277.74 42967.89 47929.31 2018-04-24 07:16:11.000 114 21234.60 277.73 42967.93 47929.32 2018-04-24 07:16:12.000 114 21234.59 277.76 42967.94 47929.35 2018-04-24 07:16:13.000 114 21234.62 277.73 42967.95 47929.34 2018-04-24 07:16:14.000 114 21234.61 277.70 42967.96 47929.36 2018-04-24 07:16:15.000 114 21234.62 277.70 42967.96 47929.39 2018-04-24 07:16:16.000 114 21234.59 277.73 42967.94 47929.37 2018-04-24 07:16:17.000 114 21234.59 277.72 42967.95 47929.38 2018-04-24 07:16:18.000 114 21234.63 277.70 42967.94 47929.35 2018-04-24 07:16:19.000 114 21234.66 277.65 42967.94 47929.40 2018-04-24 07:16:20.000 114 21234.68 277.60 42967.95 47929.42 2018-04-24 07:16:21.000 114 21234.69 277.57 42968.00 47929.45 2018-04-24 07:16:22.000 114 21234.68 277.57 42968.04 47929.51 2018-04-24 07:16:23.000 114 21234.66 277.56 42968.05 47929.49 2018-04-24 07:16:24.000 114 21234.63 277.57 42968.07 47929.50 2018-04-24 07:16:25.000 114 21234.62 277.55 42968.06 47929.49 2018-04-24 07:16:26.000 114 21234.60 277.58 42968.08 47929.50 2018-04-24 07:16:27.000 114 21234.60 277.60 42968.11 47929.49 2018-04-24 07:16:28.000 114 21234.61 277.62 42968.08 47929.51 2018-04-24 07:16:29.000 114 21234.58 277.61 42968.08 47929.49 2018-04-24 07:16:30.000 114 21234.60 277.59 42968.08 47929.50 2018-04-24 07:16:31.000 114 21234.61 277.59 42968.07 47929.53 2018-04-24 07:16:32.000 114 21234.55 277.63 42968.10 47929.50 2018-04-24 07:16:33.000 114 21234.47 277.71 42968.14 47929.47 2018-04-24 07:16:34.000 114 21234.41 277.73 42968.11 47929.45 2018-04-24 07:16:35.000 114 21234.34 277.73 42968.04 47929.37 2018-04-24 07:16:36.000 114 21234.28 277.74 42968.02 47929.35 2018-04-24 07:16:37.000 114 21234.24 277.74 42968.00 47929.30 2018-04-24 07:16:38.000 114 21234.22 277.72 42968.00 47929.27 2018-04-24 07:16:39.000 114 21234.26 277.65 42968.01 47929.30 2018-04-24 07:16:40.000 114 21234.31 277.60 42968.05 47929.29 2018-04-24 07:16:41.000 114 21234.34 277.56 42968.10 47929.36 2018-04-24 07:16:42.000 114 21234.34 277.55 42968.12 47929.38 2018-04-24 07:16:43.000 114 21234.36 277.50 42968.12 47929.43 2018-04-24 07:16:44.000 114 21234.37 277.50 42968.14 47929.43 2018-04-24 07:16:45.000 114 21234.41 277.47 42968.16 47929.46 2018-04-24 07:16:46.000 114 21234.35 277.44 42968.20 47929.50 2018-04-24 07:16:47.000 114 21234.35 277.42 42968.24 47929.49 2018-04-24 07:16:48.000 114 21234.37 277.38 42968.25 47929.50 2018-04-24 07:16:49.000 114 21234.41 277.37 42968.24 47929.53 2018-04-24 07:16:50.000 114 21234.41 277.35 42968.22 47929.53 2018-04-24 07:16:51.000 114 21234.43 277.35 42968.25 47929.54 2018-04-24 07:16:52.000 114 21234.43 277.33 42968.27 47929.57 2018-04-24 07:16:53.000 114 21234.44 277.31 42968.27 47929.58 2018-04-24 07:16:54.000 114 21234.44 277.32 42968.29 47929.58 2018-04-24 07:16:55.000 114 21234.43 277.31 42968.30 47929.57 2018-04-24 07:16:56.000 114 21234.44 277.29 42968.26 47929.59 2018-04-24 07:16:57.000 114 21234.43 277.30 42968.31 47929.57 2018-04-24 07:16:58.000 114 21234.42 277.30 42968.27 47929.58 2018-04-24 07:16:59.000 114 21234.41 277.30 42968.22 47929.57 2018-04-24 07:17:00.000 114 21234.39 277.27 42968.23 47929.54 2018-04-24 07:17:01.000 114 21234.35 277.26 42968.26 47929.56 2018-04-24 07:17:02.000 114 21234.32 277.24 42968.25 47929.52 2018-04-24 07:17:03.000 114 21234.30 277.22 42968.27 47929.52 2018-04-24 07:17:04.000 114 21234.29 277.24 42968.30 47929.54 2018-04-24 07:17:05.000 114 21234.28 277.25 42968.32 47929.57 2018-04-24 07:17:06.000 114 21234.25 277.30 42968.29 47929.54 2018-04-24 07:17:07.000 114 21234.20 277.34 42968.24 47929.52 2018-04-24 07:17:08.000 114 21234.18 277.35 42968.24 47929.48 2018-04-24 07:17:09.000 114 21234.18 277.34 42968.26 47929.46 2018-04-24 07:17:10.000 114 21234.12 277.37 42968.20 47929.43 2018-04-24 07:17:11.000 114 21234.12 277.39 42968.20 47929.41 2018-04-24 07:17:12.000 114 21234.15 277.37 42968.23 47929.45 2018-04-24 07:17:13.000 114 21234.16 277.38 42968.22 47929.42 2018-04-24 07:17:14.000 114 21234.17 277.38 42968.21 47929.41 2018-04-24 07:17:15.000 114 21234.17 277.38 42968.23 47929.39 2018-04-24 07:17:16.000 114 21234.16 277.41 42968.21 47929.40 2018-04-24 07:17:17.000 114 21234.20 277.42 42968.19 47929.40 2018-04-24 07:17:18.000 114 21234.15 277.42 42968.16 47929.38 2018-04-24 07:17:19.000 114 21234.19 277.41 42968.15 47929.39 2018-04-24 07:17:20.000 114 21234.21 277.40 42968.15 47929.40 2018-04-24 07:17:21.000 114 21234.24 277.39 42968.17 47929.39 2018-04-24 07:17:22.000 114 21234.26 277.41 42968.14 47929.41 2018-04-24 07:17:23.000 114 21234.26 277.41 42968.13 47929.43 2018-04-24 07:17:24.000 114 21234.32 277.40 42968.14 47929.43 2018-04-24 07:17:25.000 114 21234.36 277.39 42968.16 47929.44 2018-04-24 07:17:26.000 114 21234.39 277.39 42968.13 47929.44 2018-04-24 07:17:27.000 114 21234.42 277.33 42968.16 47929.45 2018-04-24 07:17:28.000 114 21234.44 277.32 42968.14 47929.51 2018-04-24 07:17:29.000 114 21234.43 277.28 42968.16 47929.52 2018-04-24 07:17:30.000 114 21234.42 277.27 42968.17 47929.54 2018-04-24 07:17:31.000 114 21234.45 277.27 42968.18 47929.54 2018-04-24 07:17:32.000 114 21234.40 277.25 42968.20 47929.56 2018-04-24 07:17:33.000 114 21234.38 277.21 42968.24 47929.54 2018-04-24 07:17:34.000 114 21234.42 277.19 42968.26 47929.55 2018-04-24 07:17:35.000 114 21234.43 277.17 42968.29 47929.56 2018-04-24 07:17:36.000 114 21234.42 277.18 42968.30 47929.58 2018-04-24 07:17:37.000 114 21234.42 277.16 42968.27 47929.60 2018-04-24 07:17:38.000 114 21234.37 277.16 42968.27 47929.60 2018-04-24 07:17:39.000 114 21234.34 277.16 42968.25 47929.59 2018-04-24 07:17:40.000 114 21234.34 277.17 42968.25 47929.59 2018-04-24 07:17:41.000 114 21234.33 277.17 42968.27 47929.55 2018-04-24 07:17:42.000 114 21234.28 277.16 42968.32 47929.59 2018-04-24 07:17:43.000 114 21234.26 277.15 42968.34 47929.56 2018-04-24 07:17:44.000 114 21234.27 277.16 42968.33 47929.56 2018-04-24 07:17:45.000 114 21234.25 277.18 42968.30 47929.52 2018-04-24 07:17:46.000 114 21234.26 277.19 42968.29 47929.57 2018-04-24 07:17:47.000 114 21234.21 277.18 42968.31 47929.52 2018-04-24 07:17:48.000 114 21234.17 277.17 42968.32 47929.51 2018-04-24 07:17:49.000 114 21234.15 277.20 42968.34 47929.51 2018-04-24 07:17:50.000 114 21234.08 277.24 42968.33 47929.48 2018-04-24 07:17:51.000 114 21234.08 277.24 42968.33 47929.47 2018-04-24 07:17:52.000 114 21234.10 277.27 42968.30 47929.47 2018-04-24 07:17:53.000 114 21234.09 277.31 42968.31 47929.45 2018-04-24 07:17:54.000 114 21234.08 277.38 42968.27 47929.44 2018-04-24 07:17:55.000 114 21234.08 277.42 42968.26 47929.44 2018-04-24 07:17:56.000 114 21234.08 277.45 42968.22 47929.40 2018-04-24 07:17:57.000 114 21234.06 277.51 42968.21 47929.37 2018-04-24 07:17:58.000 114 21234.05 277.52 42968.15 47929.37 2018-04-24 07:17:59.000 114 21234.03 277.55 42968.12 47929.33 2018-04-24 07:18:00.000 114 21233.99 277.61 42968.13 47929.28 2018-04-24 07:18:01.000 114 21233.99 277.60 42968.12 47929.28 2018-04-24 07:18:02.000 114 21234.01 277.59 42968.09 47929.28 2018-04-24 07:18:03.000 114 21234.02 277.60 42968.12 47929.24 2018-04-24 07:18:04.000 114 21234.02 277.62 42968.08 47929.23 2018-04-24 07:18:05.000 114 21233.98 277.67 42968.08 47929.24 2018-04-24 07:18:06.000 114 21234.01 277.66 42968.09 47929.22 2018-04-24 07:18:07.000 114 21234.00 277.66 42968.09 47929.22 2018-04-24 07:18:08.000 114 21234.01 277.69 42968.07 47929.23 2018-04-24 07:18:09.000 114 21233.98 277.73 42968.04 47929.20 2018-04-24 07:18:10.000 114 21233.96 277.76 42968.03 47929.21 2018-04-24 07:18:11.000 114 21233.94 277.82 42968.05 47929.18 2018-04-24 07:18:12.000 114 21233.95 277.88 42968.02 47929.19 2018-04-24 07:18:13.000 114 21233.99 277.90 42967.97 47929.19 2018-04-24 07:18:14.000 114 21234.00 277.93 42967.97 47929.14 2018-04-24 07:18:15.000 114 21233.95 277.95 42967.96 47929.13 2018-04-24 07:18:16.000 114 21233.95 277.91 42967.96 47929.11 2018-04-24 07:18:17.000 114 21233.91 277.89 42967.97 47929.09 2018-04-24 07:18:18.000 114 21233.90 277.90 42967.97 47929.12 2018-04-24 07:18:19.000 114 21233.90 277.89 42967.99 47929.12 2018-04-24 07:18:20.000 114 21233.88 277.92 42967.99 47929.15 2018-04-24 07:18:21.000 114 21233.85 277.92 42968.00 47929.13 2018-04-24 07:18:22.000 114 21233.84 277.91 42968.01 47929.13 2018-04-24 07:18:23.000 114 21233.80 277.93 42967.99 47929.10 2018-04-24 07:18:24.000 114 21233.79 277.93 42967.95 47929.08 2018-04-24 07:18:25.000 114 21233.80 277.95 42967.94 47929.07 2018-04-24 07:18:26.000 114 21233.81 277.92 42967.94 47929.06 2018-04-24 07:18:27.000 114 21233.82 277.91 42967.94 47929.08 2018-04-24 07:18:28.000 114 21233.80 277.86 42967.97 47929.07 2018-04-24 07:18:29.000 114 21233.80 277.80 42967.98 47929.07 2018-04-24 07:18:30.000 114 21233.80 277.78 42968.03 47929.11 2018-04-24 07:18:31.000 114 21233.80 277.82 42968.06 47929.09 2018-04-24 07:18:32.000 114 21233.80 277.83 42968.08 47929.15 2018-04-24 07:18:33.000 114 21233.86 277.80 42968.05 47929.18 2018-04-24 07:18:34.000 114 21233.85 277.78 42968.06 47929.17 2018-04-24 07:18:35.000 114 21233.83 277.77 42968.05 47929.17 2018-04-24 07:18:36.000 114 21233.82 277.77 42968.05 47929.15 2018-04-24 07:18:37.000 114 21233.79 277.74 42968.06 47929.14 2018-04-24 07:18:38.000 114 21233.77 277.74 42968.06 47929.16 2018-04-24 07:18:39.000 114 21233.79 277.74 42968.07 47929.14 2018-04-24 07:18:40.000 114 21233.77 277.74 42968.07 47929.13 2018-04-24 07:18:41.000 114 21233.78 277.73 42968.03 47929.12 2018-04-24 07:18:42.000 114 21233.74 277.70 42968.04 47929.10 2018-04-24 07:18:43.000 114 21233.70 277.69 42968.02 47929.07 2018-04-24 07:18:44.000 114 21233.65 277.65 42967.99 47929.03 2018-04-24 07:18:45.000 114 21233.61 277.62 42967.97 47929.01 2018-04-24 07:18:46.000 114 21233.61 277.58 42967.94 47928.97 2018-04-24 07:18:47.000 114 21233.61 277.53 42967.95 47928.95 2018-04-24 07:18:48.000 114 21233.59 277.52 42967.94 47928.95 2018-04-24 07:18:49.000 114 21233.64 277.47 42967.92 47928.92 2018-04-24 07:18:50.000 114 21233.63 277.44 42967.96 47928.91 2018-04-24 07:18:51.000 114 21233.59 277.45 42967.92 47928.94 2018-04-24 07:18:52.000 114 21233.59 277.45 42967.96 47928.90 2018-04-24 07:18:53.000 114 21233.60 277.44 42967.96 47928.93 2018-04-24 07:18:54.000 114 21233.64 277.49 42967.94 47928.93 2018-04-24 07:18:55.000 114 21233.64 277.48 42967.94 47928.91 2018-04-24 07:18:56.000 114 21233.63 277.49 42967.92 47928.91 2018-04-24 07:18:57.000 114 21233.63 277.55 42967.92 47928.94 2018-04-24 07:18:58.000 114 21233.65 277.63 42967.90 47928.91 2018-04-24 07:18:59.000 114 21233.67 277.65 42967.90 47928.92 2018-04-24 07:19:00.000 114 21233.70 277.66 42967.92 47928.92 2018-04-24 07:19:01.000 114 21233.65 277.67 42967.91 47928.93 2018-04-24 07:19:02.000 114 21233.67 277.68 42967.90 47928.92 2018-04-24 07:19:03.000 114 21233.66 277.71 42967.96 47928.92 2018-04-24 07:19:04.000 114 21233.64 277.75 42967.99 47928.93 2018-04-24 07:19:05.000 114 21233.66 277.81 42968.00 47928.95 2018-04-24 07:19:06.000 114 21233.71 277.88 42967.98 47928.99 2018-04-24 07:19:07.000 114 21233.76 277.95 42967.94 47929.01 2018-04-24 07:19:08.000 114 21233.81 277.99 42967.95 47929.02 2018-04-24 07:19:09.000 114 21233.84 277.99 42967.95 47929.02 2018-04-24 07:19:10.000 114 21233.86 277.99 42967.94 47929.01 2018-04-24 07:19:11.000 114 21233.85 277.94 42967.94 47929.03 2018-04-24 07:19:12.000 114 21233.85 277.95 42967.96 47929.05 2018-04-24 07:19:13.000 114 21233.86 277.95 42967.96 47929.05 2018-04-24 07:19:14.000 114 21233.86 277.94 42967.97 47929.06 2018-04-24 07:19:15.000 114 21233.90 277.91 42967.98 47929.08 2018-04-24 07:19:16.000 114 21233.92 277.92 42967.94 47929.08 2018-04-24 07:19:17.000 114 21233.92 277.90 42967.94 47929.10 2018-04-24 07:19:18.000 114 21233.90 277.88 42967.95 47929.11 2018-04-24 07:19:19.000 114 21233.89 277.84 42967.97 47929.07 2018-04-24 07:19:20.000 114 21233.85 277.81 42967.96 47929.11 2018-04-24 07:19:21.000 114 21233.81 277.78 42968.00 47929.07 2018-04-24 07:19:22.000 114 21233.82 277.75 42967.98 47929.09 2018-04-24 07:19:23.000 114 21233.80 277.75 42968.02 47929.08 2018-04-24 07:19:24.000 114 21233.77 277.76 42968.04 47929.06 2018-04-24 07:19:25.000 114 21233.76 277.74 42968.05 47929.07 2018-04-24 07:19:26.000 114 21233.72 277.76 42968.02 47929.04 2018-04-24 07:19:27.000 114 21233.72 277.74 42967.99 47929.05 2018-04-24 07:19:28.000 114 21233.72 277.75 42968.04 47929.06 2018-04-24 07:19:29.000 114 21233.71 277.78 42968.02 47929.04 2018-04-24 07:19:30.000 114 21233.72 277.81 42968.03 47929.05 2018-04-24 07:19:31.000 114 21233.70 277.84 42968.00 47929.06 2018-04-24 07:19:32.000 114 21233.70 277.85 42967.98 47929.03 2018-04-24 07:19:33.000 114 21233.73 277.87 42967.96 47929.02 2018-04-24 07:19:34.000 114 21233.78 277.88 42967.93 47929.01 2018-04-24 07:19:35.000 114 21233.78 277.90 42967.92 47929.03 2018-04-24 07:19:36.000 114 21233.77 277.94 42967.92 47928.99 2018-04-24 07:19:37.000 114 21233.78 277.97 42967.92 47928.98 2018-04-24 07:19:38.000 114 21233.77 277.99 42967.89 47928.96 2018-04-24 07:19:39.000 114 21233.80 278.01 42967.86 47929.00 2018-04-24 07:19:40.000 114 21233.78 278.05 42967.87 47928.95 2018-04-24 07:19:41.000 114 21233.76 278.06 42967.87 47928.97 2018-04-24 07:19:42.000 114 21233.80 278.04 42967.90 47929.00 2018-04-24 07:19:43.000 114 21233.81 278.05 42967.91 47929.00 2018-04-24 07:19:44.000 114 21233.82 278.08 42967.91 47928.98 2018-04-24 07:19:45.000 114 21233.84 278.11 42967.89 47929.00 2018-04-24 07:19:46.000 114 21233.89 278.13 42967.87 47928.98 2018-04-24 07:19:47.000 114 21233.87 278.14 42967.87 47929.02 2018-04-24 07:19:48.000 114 21233.86 278.10 42967.87 47928.99 2018-04-24 07:19:49.000 114 21233.81 278.06 42967.90 47929.00 2018-04-24 07:19:50.000 114 21233.81 278.02 42967.93 47929.00 2018-04-24 07:19:51.000 114 21233.78 278.01 42967.95 47928.98 2018-04-24 07:19:52.000 114 21233.74 278.04 42967.96 47929.00 2018-04-24 07:19:53.000 114 21233.69 278.07 42968.00 47928.98 2018-04-24 07:19:54.000 114 21233.66 278.13 42967.95 47928.98 2018-04-24 07:19:55.000 114 21233.65 278.18 42967.91 47928.97 2018-04-24 07:19:56.000 114 21233.61 278.24 42967.89 47928.90 2018-04-24 07:19:57.000 114 21233.60 278.31 42967.85 47928.87 2018-04-24 07:19:58.000 114 21233.56 278.29 42967.83 47928.83 2018-04-24 07:19:59.000 114 21233.54 278.28 42967.80 47928.79 2018-04-24 07:20:00.000 114 21233.53 278.29 42967.77 47928.78 2018-04-24 07:20:01.000 114 21233.53 278.29 42967.80 47928.77 2018-04-24 07:20:02.000 114 21233.55 278.30 42967.79 47928.76 2018-04-24 07:20:03.000 114 21233.55 278.31 42967.79 47928.76 2018-04-24 07:20:04.000 114 21233.55 278.31 42967.76 47928.77 2018-04-24 07:20:05.000 114 21233.56 278.28 42967.79 47928.75 2018-04-24 07:20:06.000 114 21233.56 278.29 42967.78 47928.76 2018-04-24 07:20:07.000 114 21233.57 278.31 42967.80 47928.74 2018-04-24 07:20:08.000 114 21233.56 278.31 42967.80 47928.78 2018-04-24 07:20:09.000 114 21233.58 278.27 42967.82 47928.76 2018-04-24 07:20:10.000 114 21233.56 278.26 42967.81 47928.77 2018-04-24 07:20:11.000 114 21233.59 278.26 42967.80 47928.77 2018-04-24 07:20:12.000 114 21233.63 278.26 42967.82 47928.79 2018-04-24 07:20:13.000 114 21233.62 278.26 42967.79 47928.79 2018-04-24 07:20:14.000 114 21233.67 278.22 42967.79 47928.82 2018-04-24 07:20:15.000 114 21233.66 278.21 42967.80 47928.83 2018-04-24 07:20:16.000 114 21233.68 278.15 42967.83 47928.82 2018-04-24 07:20:17.000 114 21233.72 278.12 42967.80 47928.83 2018-04-24 07:20:18.000 114 21233.69 278.08 42967.80 47928.85 2018-04-24 07:20:19.000 114 21233.72 278.03 42967.82 47928.85 2018-04-24 07:20:20.000 114 21233.71 277.98 42967.80 47928.83 2018-04-24 07:20:21.000 114 21233.72 277.94 42967.84 47928.86 2018-04-24 07:20:22.000 114 21233.73 277.91 42967.88 47928.88 2018-04-24 07:20:23.000 114 21233.69 277.91 42967.89 47928.90 2018-04-24 07:20:24.000 114 21233.64 277.83 42967.90 47928.90 2018-04-24 07:20:25.000 114 21233.61 277.78 42967.90 47928.88 2018-04-24 07:20:26.000 114 21233.57 277.75 42967.91 47928.86 2018-04-24 07:20:27.000 114 21233.51 277.76 42967.89 47928.83 2018-04-24 07:20:28.000 114 21233.46 277.73 42967.90 47928.81 2018-04-24 07:20:29.000 114 21233.41 277.74 42967.87 47928.80 2018-04-24 07:20:30.000 114 21233.36 277.72 42967.86 47928.78 2018-04-24 07:20:31.000 114 21233.38 277.74 42967.89 47928.76 2018-04-24 07:20:32.000 114 21233.35 277.75 42967.90 47928.74 2018-04-24 07:20:33.000 114 21233.37 277.76 42967.88 47928.74 2018-04-24 07:20:34.000 114 21233.35 277.79 42967.86 47928.71 2018-04-24 07:20:35.000 114 21233.32 277.81 42967.85 47928.75 2018-04-24 07:20:36.000 114 21233.38 277.80 42967.87 47928.72 2018-04-24 07:20:37.000 114 21233.44 277.79 42967.89 47928.73 2018-04-24 07:20:38.000 114 21233.48 277.77 42967.91 47928.79 2018-04-24 07:20:39.000 114 21233.51 277.77 42967.90 47928.82 2018-04-24 07:20:40.000 114 21233.56 277.74 42967.93 47928.85 2018-04-24 07:20:41.000 114 21233.60 277.76 42967.95 47928.89 2018-04-24 07:20:42.000 114 21233.64 277.75 42967.93 47928.90 2018-04-24 07:20:43.000 114 21233.64 277.76 42967.97 47928.92 2018-04-24 07:20:44.000 114 21233.67 277.79 42968.03 47928.96 2018-04-24 07:20:45.000 114 21233.69 277.81 42968.04 47928.99 2018-04-24 07:20:46.000 114 21233.72 277.82 42968.06 47929.02 2018-04-24 07:20:47.000 114 21233.69 277.81 42968.07 47929.02 2018-04-24 07:20:48.000 114 21233.72 277.79 42968.11 47929.06 2018-04-24 07:20:49.000 114 21233.71 277.77 42968.13 47929.09 2018-04-24 07:20:50.000 114 21233.68 277.74 42968.15 47929.09 2018-04-24 07:20:51.000 114 21233.71 277.75 42968.14 47929.08 2018-04-24 07:20:52.000 114 21233.70 277.77 42968.13 47929.12 2018-04-24 07:20:53.000 114 21233.67 277.78 42968.14 47929.11 2018-04-24 07:20:54.000 114 21233.63 277.78 42968.11 47929.07 2018-04-24 07:20:55.000 114 21233.63 277.76 42968.13 47929.07 2018-04-24 07:20:56.000 114 21233.60 277.78 42968.14 47929.06 2018-04-24 07:20:57.000 114 21233.59 277.79 42968.12 47929.07 2018-04-24 07:20:58.000 114 21233.57 277.79 42968.11 47929.02 2018-04-24 07:20:59.000 114 21233.58 277.83 42968.06 47928.99 2018-04-24 07:21:00.000 114 21233.57 277.81 42968.03 47928.98 2018-04-24 07:21:01.000 114 21233.57 277.82 42968.04 47928.99 2018-04-24 07:21:02.000 114 21233.54 277.81 42968.06 47928.97 2018-04-24 07:21:03.000 114 21233.51 277.80 42968.03 47928.94 2018-04-24 07:21:04.000 114 21233.55 277.77 42968.00 47928.92 2018-04-24 07:21:05.000 114 21233.64 277.69 42968.02 47928.97 2018-04-24 07:21:06.000 114 21233.65 277.64 42968.03 47928.98 2018-04-24 07:21:07.000 114 21233.61 277.60 42968.07 47929.03 2018-04-24 07:21:08.000 114 21233.61 277.59 42968.08 47929.03 2018-04-24 07:21:09.000 114 21233.59 277.59 42968.06 47929.02 2018-04-24 07:21:10.000 114 21233.58 277.59 42968.01 47929.00 2018-04-24 07:21:11.000 114 21233.59 277.58 42968.02 47928.97 2018-04-24 07:21:12.000 114 21233.57 277.54 42968.01 47928.96 2018-04-24 07:21:13.000 114 21233.55 277.55 42967.98 47928.98 2018-04-24 07:21:14.000 114 21233.53 277.55 42967.97 47928.93 2018-04-24 07:21:15.000 114 21233.52 277.59 42967.93 47928.88 2018-04-24 07:21:16.000 114 21233.50 277.57 42967.88 47928.87 2018-04-24 07:21:17.000 114 21233.46 277.55 42967.92 47928.84 2018-04-24 07:21:18.000 114 21233.45 277.54 42967.90 47928.80 2018-04-24 07:21:19.000 114 21233.47 277.46 42967.90 47928.80 2018-04-24 07:21:20.000 114 21233.51 277.37 42967.94 47928.83 2018-04-24 07:21:21.000 114 21233.49 277.34 42967.98 47928.85 2018-04-24 07:21:22.000 114 21233.48 277.34 42968.03 47928.86 2018-04-24 07:21:23.000 114 21233.49 277.34 42968.07 47928.91 2018-04-24 07:21:24.000 114 21233.43 277.35 42968.05 47928.93 2018-04-24 07:21:25.000 114 21233.40 277.34 42968.05 47928.91 2018-04-24 07:21:26.000 114 21233.42 277.35 42968.02 47928.92 2018-04-24 07:21:27.000 114 21233.39 277.36 42968.05 47928.90 2018-04-24 07:21:28.000 114 21233.39 277.35 42968.06 47928.91 2018-04-24 07:21:29.000 114 21233.39 277.37 42968.06 47928.89 2018-04-24 07:21:30.000 114 21233.43 277.40 42968.06 47928.90 2018-04-24 07:21:31.000 114 21233.40 277.45 42968.07 47928.91 2018-04-24 07:21:32.000 114 21233.41 277.50 42968.06 47928.90 2018-04-24 07:21:33.000 114 21233.39 277.56 42968.09 47928.92 2018-04-24 07:21:34.000 114 21233.43 277.60 42968.08 47928.91 2018-04-24 07:21:35.000 114 21233.43 277.62 42968.08 47928.92 2018-04-24 07:21:36.000 114 21233.49 277.66 42968.06 47928.94 2018-04-24 07:21:37.000 114 21233.48 277.70 42968.10 47928.97 2018-04-24 07:21:38.000 114 21233.49 277.75 42968.12 47929.01 2018-04-24 07:21:39.000 114 21233.52 277.77 42968.17 47929.03 2018-04-24 07:21:40.000 114 21233.52 277.80 42968.16 47929.05 2018-04-24 07:21:41.000 114 21233.52 277.85 42968.16 47929.07 2018-04-24 07:21:42.000 114 21233.55 277.85 42968.15 47929.09 2018-04-24 07:21:43.000 114 21233.56 277.90 42968.18 47929.10 2018-04-24 07:21:44.000 114 21233.58 277.93 42968.19 47929.09 2018-04-24 07:21:45.000 114 21233.56 277.95 42968.21 47929.14 2018-04-24 07:21:46.000 114 21233.60 277.96 42968.19 47929.14 2018-04-24 07:21:47.000 114 21233.60 277.99 42968.18 47929.13 2018-04-24 07:21:48.000 114 21233.58 278.01 42968.20 47929.16 2018-04-24 07:21:49.000 114 21233.58 278.02 42968.19 47929.16 2018-04-24 07:21:50.000 114 21233.60 278.04 42968.19 47929.16 2018-04-24 07:21:51.000 114 21233.59 278.05 42968.19 47929.16 2018-04-24 07:21:52.000 114 21233.60 278.04 42968.20 47929.14 2018-04-24 07:21:53.000 114 21233.57 278.01 42968.17 47929.14 2018-04-24 07:21:54.000 114 21233.58 277.99 42968.22 47929.13 2018-04-24 07:21:55.000 114 21233.63 277.98 42968.22 47929.14 2018-04-24 07:21:56.000 114 21233.66 277.98 42968.23 47929.17 2018-04-24 07:21:57.000 114 21233.70 277.95 42968.19 47929.15 2018-04-24 07:21:58.000 114 21233.75 277.90 42968.15 47929.19 2018-04-24 07:21:59.000 114 21233.76 277.84 42968.19 47929.19 2018-04-24 07:22:00.000 114 21233.82 277.75 42968.20 47929.22 2018-04-24 07:22:01.000 114 21233.81 277.66 42968.23 47929.20 2018-04-24 07:22:02.000 114 21233.81 277.57 42968.26 47929.27 2018-04-24 07:22:03.000 114 21233.87 277.48 42968.30 47929.28 2018-04-24 07:22:04.000 114 21233.91 277.42 42968.37 47929.33 2018-04-24 07:22:05.000 114 21233.91 277.35 42968.38 47929.40 2018-04-24 07:22:06.000 114 21234.00 277.31 42968.39 47929.44 2018-04-24 07:22:07.000 114 21233.98 277.30 42968.37 47929.46 2018-04-24 07:22:08.000 114 21233.99 277.24 42968.39 47929.46 2018-04-24 07:22:09.000 114 21233.97 277.20 42968.43 47929.50 2018-04-24 07:22:10.000 114 21234.02 277.19 42968.43 47929.50 2018-04-24 07:22:11.000 114 21234.03 277.16 42968.44 47929.52 2018-04-24 07:22:12.000 114 21234.05 277.13 42968.45 47929.52 2018-04-24 07:22:13.000 114 21234.06 277.11 42968.45 47929.54 2018-04-24 07:22:14.000 114 21234.07 277.14 42968.42 47929.54 2018-04-24 07:22:15.000 114 21234.04 277.15 42968.34 47929.51 2018-04-24 07:22:16.000 114 21234.01 277.16 42968.34 47929.48 2018-04-24 07:22:17.000 114 21234.00 277.14 42968.30 47929.45 2018-04-24 07:22:18.000 114 21234.00 277.08 42968.31 47929.43 2018-04-24 07:22:19.000 114 21234.02 277.03 42968.31 47929.42 2018-04-24 07:22:20.000 114 21234.00 277.03 42968.31 47929.38 2018-04-24 07:22:21.000 114 21234.00 276.99 42968.30 47929.39 2018-04-24 07:22:22.000 114 21234.02 276.87 42968.32 47929.41 2018-04-24 07:22:23.000 114 21234.00 276.87 42968.36 47929.44 2018-04-24 07:22:24.000 114 21233.97 276.89 42968.38 47929.47 2018-04-24 07:22:25.000 114 21233.91 276.93 42968.41 47929.46 2018-04-24 07:22:26.000 114 21233.84 276.98 42968.41 47929.44 2018-04-24 07:22:27.000 114 21233.81 277.00 42968.37 47929.40 2018-04-24 07:22:28.000 114 21233.80 277.05 42968.35 47929.39 2018-04-24 07:22:29.000 114 21233.78 277.12 42968.39 47929.40 2018-04-24 07:22:30.000 114 21233.72 277.19 42968.36 47929.37 2018-04-24 07:22:31.000 114 21233.69 277.23 42968.28 47929.31 2018-04-24 07:22:32.000 114 21233.71 277.30 42968.24 47929.27 2018-04-24 07:22:33.000 114 21233.71 277.37 42968.23 47929.26 2018-04-24 07:22:34.000 114 21233.72 277.41 42968.18 47929.21 2018-04-24 07:22:35.000 114 21233.77 277.42 42968.15 47929.18 2018-04-24 07:22:36.000 114 21233.80 277.41 42968.17 47929.22 2018-04-24 07:22:37.000 114 21233.83 277.41 42968.18 47929.23 2018-04-24 07:22:38.000 114 21233.86 277.45 42968.20 47929.24 2018-04-24 07:22:39.000 114 21233.87 277.49 42968.19 47929.25 2018-04-24 07:22:40.000 114 21233.88 277.52 42968.22 47929.27 2018-04-24 07:22:41.000 114 21233.85 277.58 42968.21 47929.28 2018-04-24 07:22:42.000 114 21233.82 277.64 42968.22 47929.24 2018-04-24 07:22:43.000 114 21233.82 277.66 42968.22 47929.25 2018-04-24 07:22:44.000 114 21233.81 277.71 42968.21 47929.24 2018-04-24 07:22:45.000 114 21233.79 277.76 42968.18 47929.23 2018-04-24 07:22:46.000 114 21233.78 277.73 42968.19 47929.20 2018-04-24 07:22:47.000 114 21233.79 277.71 42968.18 47929.21 2018-04-24 07:22:48.000 114 21233.81 277.70 42968.19 47929.23 2018-04-24 07:22:49.000 114 21233.84 277.73 42968.16 47929.22 2018-04-24 07:22:50.000 114 21233.87 277.72 42968.15 47929.23 2018-04-24 07:22:51.000 114 21233.85 277.70 42968.16 47929.20 2018-04-24 07:22:52.000 114 21233.83 277.71 42968.14 47929.22 2018-04-24 07:22:53.000 114 21233.80 277.70 42968.15 47929.19 2018-04-24 07:22:54.000 114 21233.79 277.70 42968.12 47929.22 2018-04-24 07:22:55.000 114 21233.80 277.69 42968.11 47929.19 2018-04-24 07:22:56.000 114 21233.75 277.71 42968.13 47929.20 2018-04-24 07:22:57.000 114 21233.77 277.70 42968.16 47929.19 2018-04-24 07:22:58.000 114 21233.75 277.70 42968.17 47929.20 2018-04-24 07:22:59.000 114 21233.73 277.67 42968.19 47929.17 2018-04-24 07:23:00.000 114 21233.72 277.61 42968.20 47929.19 2018-04-24 07:23:01.000 114 21233.67 277.59 42968.21 47929.19 2018-04-24 07:23:02.000 114 21233.65 277.58 42968.21 47929.16 2018-04-24 07:23:03.000 114 21233.63 277.56 42968.23 47929.20 2018-04-24 07:23:04.000 114 21233.60 277.52 42968.27 47929.21 2018-04-24 07:23:05.000 114 21233.62 277.51 42968.33 47929.21 2018-04-24 07:23:06.000 114 21233.61 277.52 42968.32 47929.21 2018-04-24 07:23:07.000 114 21233.60 277.52 42968.32 47929.24 2018-04-24 07:23:08.000 114 21233.59 277.50 42968.32 47929.22 2018-04-24 07:23:09.000 114 21233.57 277.49 42968.30 47929.21 2018-04-24 07:23:10.000 114 21233.53 277.48 42968.27 47929.18 2018-04-24 07:23:11.000 114 21233.53 277.46 42968.30 47929.19 2018-04-24 07:23:12.000 114 21233.50 277.44 42968.34 47929.17 2018-04-24 07:23:13.000 114 21233.51 277.43 42968.34 47929.19 2018-04-24 07:23:14.000 114 21233.51 277.43 42968.31 47929.21 2018-04-24 07:23:15.000 114 21233.51 277.41 42968.30 47929.19 2018-04-24 07:23:16.000 114 21233.52 277.40 42968.27 47929.17 2018-04-24 07:23:17.000 114 21233.56 277.36 42968.32 47929.20 2018-04-24 07:23:18.000 114 21233.61 277.33 42968.37 47929.24 2018-04-24 07:23:19.000 114 21233.61 277.36 42968.38 47929.25 2018-04-24 07:23:20.000 114 21233.65 277.37 42968.36 47929.29 2018-04-24 07:23:21.000 114 21233.65 277.38 42968.37 47929.31 2018-04-24 07:23:22.000 114 21233.65 277.39 42968.39 47929.29 2018-04-24 07:23:23.000 114 21233.61 277.38 42968.39 47929.30 2018-04-24 07:23:24.000 114 21233.62 277.39 42968.38 47929.32 2018-04-24 07:23:25.000 114 21233.63 277.42 42968.33 47929.26 2018-04-24 07:23:26.000 114 21233.64 277.43 42968.34 47929.31 2018-04-24 07:23:27.000 114 21233.67 277.43 42968.36 47929.29 2018-04-24 07:23:28.000 114 21233.66 277.42 42968.34 47929.29 2018-04-24 07:23:29.000 114 21233.65 277.42 42968.34 47929.32 2018-04-24 07:23:30.000 114 21233.66 277.40 42968.35 47929.28 2018-04-24 07:23:31.000 114 21233.66 277.38 42968.35 47929.30 2018-04-24 07:23:32.000 114 21233.66 277.38 42968.34 47929.30 2018-04-24 07:23:33.000 114 21233.66 277.37 42968.34 47929.30 2018-04-24 07:23:34.000 114 21233.67 277.35 42968.33 47929.30 2018-04-24 07:23:35.000 114 21233.66 277.35 42968.32 47929.27 2018-04-24 07:23:36.000 114 21233.67 277.35 42968.32 47929.29 2018-04-24 07:23:37.000 114 21233.65 277.35 42968.34 47929.27 2018-04-24 07:23:38.000 114 21233.66 277.35 42968.32 47929.30 2018-04-24 07:23:39.000 114 21233.63 277.36 42968.34 47929.28 2018-04-24 07:23:40.000 114 21233.67 277.35 42968.33 47929.27 2018-04-24 07:23:41.000 114 21233.67 277.36 42968.33 47929.28 2018-04-24 07:23:42.000 114 21233.63 277.42 42968.31 47929.26 2018-04-24 07:23:43.000 114 21233.66 277.49 42968.30 47929.28 2018-04-24 07:23:44.000 114 21233.69 277.53 42968.22 47929.22 2018-04-24 07:23:45.000 114 21233.71 277.54 42968.16 47929.21 2018-04-24 07:23:46.000 114 21233.69 277.54 42968.17 47929.16 2018-04-24 07:23:47.000 114 21233.65 277.52 42968.17 47929.15 2018-04-24 07:23:48.000 114 21233.65 277.52 42968.18 47929.12 2018-04-24 07:23:49.000 114 21233.60 277.50 42968.19 47929.13 2018-04-24 07:23:50.000 114 21233.56 277.51 42968.21 47929.10 2018-04-24 07:23:51.000 114 21233.48 277.51 42968.18 47929.11 2018-04-24 07:23:52.000 114 21233.43 277.53 42968.16 47929.08 2018-04-24 07:23:53.000 114 21233.39 277.54 42968.17 47929.03 2018-04-24 07:23:54.000 114 21233.32 277.54 42968.16 47929.03 2018-04-24 07:23:55.000 114 21233.32 277.55 42968.18 47928.98 2018-04-24 07:23:56.000 114 21233.32 277.54 42968.18 47928.96 2018-04-24 07:23:57.000 114 21233.24 277.53 42968.15 47928.93 2018-04-24 07:23:58.000 114 21233.22 277.56 42968.15 47928.95 2018-04-24 07:23:59.000 114 21233.21 277.54 42968.15 47928.91 2018-04-24 07:24:00.000 114 21233.19 277.55 42968.17 47928.92 2018-04-24 07:24:01.000 114 21233.20 277.54 42968.13 47928.92 2018-04-24 07:24:02.000 114 21233.18 277.55 42968.13 47928.92 2018-04-24 07:24:03.000 114 21233.14 277.56 42968.17 47928.90 2018-04-24 07:24:04.000 114 21233.13 277.56 42968.15 47928.89 2018-04-24 07:24:05.000 114 21233.11 277.58 42968.16 47928.92 2018-04-24 07:24:06.000 114 21233.11 277.62 42968.19 47928.94 2018-04-24 07:24:07.000 114 21233.14 277.65 42968.19 47928.90 2018-04-24 07:24:08.000 114 21233.15 277.71 42968.17 47928.92 2018-04-24 07:24:09.000 114 21233.16 277.74 42968.15 47928.90 2018-04-24 07:24:10.000 114 21233.14 277.75 42968.14 47928.86 2018-04-24 07:24:11.000 114 21233.15 277.72 42968.16 47928.91 2018-04-24 07:24:12.000 114 21233.19 277.69 42968.23 47928.93 2018-04-24 07:24:13.000 114 21233.23 277.65 42968.25 47928.95 2018-04-24 07:24:14.000 114 21233.31 277.62 42968.30 47929.01 2018-04-24 07:24:15.000 114 21233.34 277.59 42968.30 47929.07 2018-04-24 07:24:16.000 114 21233.35 277.57 42968.31 47929.10 2018-04-24 07:24:17.000 114 21233.41 277.54 42968.30 47929.12 2018-04-24 07:24:18.000 114 21233.42 277.52 42968.31 47929.16 2018-04-24 07:24:19.000 114 21233.43 277.48 42968.37 47929.18 2018-04-24 07:24:20.000 114 21233.46 277.45 42968.40 47929.20 2018-04-24 07:24:21.000 114 21233.45 277.40 42968.41 47929.23 2018-04-24 07:24:22.000 114 21233.40 277.35 42968.45 47929.27 2018-04-24 07:24:23.000 114 21233.39 277.27 42968.47 47929.26 2018-04-24 07:24:24.000 114 21233.41 277.23 42968.51 47929.29 2018-04-24 07:24:25.000 114 21233.44 277.22 42968.54 47929.32 2018-04-24 07:24:26.000 114 21233.45 277.20 42968.52 47929.34 2018-04-24 07:24:27.000 114 21233.43 277.18 42968.58 47929.37 2018-04-24 07:24:28.000 114 21233.39 277.18 42968.60 47929.35 2018-04-24 07:24:29.000 114 21233.38 277.19 42968.58 47929.38 2018-04-24 07:24:30.000 114 21233.37 277.19 42968.61 47929.37 2018-04-24 07:24:31.000 114 21233.39 277.20 42968.58 47929.38 2018-04-24 07:24:32.000 114 21233.41 277.18 42968.58 47929.38 2018-04-24 07:24:33.000 114 21233.43 277.15 42968.56 47929.37 2018-04-24 07:24:34.000 114 21233.43 277.09 42968.55 47929.35 2018-04-24 07:24:35.000 114 21233.43 277.04 42968.54 47929.37 2018-04-24 07:24:36.000 114 21233.40 276.98 42968.55 47929.36 2018-04-24 07:24:37.000 114 21233.36 276.95 42968.56 47929.35 2018-04-24 07:24:38.000 114 21233.34 276.94 42968.54 47929.35 2018-04-24 07:24:39.000 114 21233.31 276.92 42968.57 47929.32 2018-04-24 07:24:40.000 114 21233.29 276.87 42968.57 47929.31 2018-04-24 07:24:41.000 114 21233.25 276.83 42968.55 47929.33 2018-04-24 07:24:42.000 114 21233.21 276.83 42968.53 47929.29 2018-04-24 07:24:43.000 114 21233.17 276.82 42968.54 47929.25 2018-04-24 07:24:44.000 114 21233.13 276.79 42968.53 47929.23 2018-04-24 07:24:45.000 114 21233.11 276.78 42968.51 47929.23 2018-04-24 07:24:46.000 114 21233.10 276.80 42968.52 47929.18 2018-04-24 07:24:47.000 114 21233.00 276.83 42968.51 47929.15 2018-04-24 07:24:48.000 114 21232.96 276.85 42968.50 47929.15 2018-04-24 07:24:49.000 114 21232.94 276.87 42968.50 47929.13 2018-04-24 07:24:50.000 114 21232.93 276.91 42968.50 47929.10 2018-04-24 07:24:51.000 114 21232.93 276.92 42968.50 47929.08 2018-04-24 07:24:52.000 114 21232.92 276.91 42968.50 47929.09 2018-04-24 07:24:53.000 114 21232.91 276.94 42968.47 47929.08 2018-04-24 07:24:54.000 114 21232.89 277.00 42968.46 47929.07 2018-04-24 07:24:55.000 114 21232.92 277.03 42968.47 47929.06 2018-04-24 07:24:56.000 114 21232.92 277.05 42968.47 47929.08 2018-04-24 07:24:57.000 114 21232.93 277.07 42968.43 47929.05 2018-04-24 07:24:58.000 114 21232.94 277.10 42968.47 47929.08 2018-04-24 07:24:59.000 114 21232.98 277.09 42968.49 47929.10 2018-04-24 07:25:00.000 114 21233.00 277.12 42968.46 47929.07 2018-04-24 07:25:01.000 114 21233.03 277.15 42968.47 47929.09 2018-04-24 07:25:02.000 114 21233.08 277.18 42968.45 47929.11 2018-04-24 07:25:03.000 114 21233.10 277.21 42968.42 47929.14 2018-04-24 07:25:04.000 114 21233.11 277.25 42968.43 47929.15 2018-04-24 07:25:05.000 114 21233.10 277.28 42968.45 47929.19 2018-04-24 07:25:06.000 114 21233.17 277.28 42968.49 47929.17 2018-04-24 07:25:07.000 114 21233.21 277.28 42968.49 47929.19 2018-04-24 07:25:08.000 114 21233.20 277.27 42968.49 47929.21 2018-04-24 07:25:09.000 114 21233.22 277.29 42968.48 47929.21 2018-04-24 07:25:10.000 114 21233.25 277.31 42968.49 47929.21 2018-04-24 07:25:11.000 114 21233.25 277.29 42968.51 47929.25 2018-04-24 07:25:12.000 114 21233.29 277.26 42968.51 47929.26 2018-04-24 07:25:13.000 114 21233.28 277.25 42968.50 47929.26 2018-04-24 07:25:14.000 114 21233.30 277.19 42968.51 47929.26 2018-04-24 07:25:15.000 114 21233.35 277.15 42968.50 47929.28 2018-04-24 07:25:16.000 114 21233.31 277.12 42968.53 47929.31 2018-04-24 07:25:17.000 114 21233.28 277.12 42968.50 47929.29 2018-04-24 07:25:18.000 114 21233.26 277.06 42968.50 47929.25 2018-04-24 07:25:19.000 114 21233.29 277.01 42968.50 47929.24 2018-04-24 07:25:20.000 114 21233.32 276.94 42968.49 47929.25 2018-04-24 07:25:21.000 114 21233.36 276.90 42968.53 47929.29 2018-04-24 07:25:22.000 114 21233.39 276.84 42968.56 47929.33 2018-04-24 07:25:23.000 114 21233.37 276.80 42968.59 47929.34 2018-04-24 07:25:24.000 114 21233.36 276.78 42968.63 47929.36 2018-04-24 07:25:25.000 114 21233.36 276.79 42968.64 47929.37 2018-04-24 07:25:26.000 114 21233.31 276.84 42968.63 47929.37 2018-04-24 07:25:27.000 114 21233.30 276.87 42968.58 47929.36 2018-04-24 07:25:28.000 114 21233.25 276.89 42968.59 47929.33 2018-04-24 07:25:29.000 114 21233.21 276.93 42968.57 47929.32 2018-04-24 07:25:30.000 114 21233.22 276.92 42968.59 47929.30 2018-04-24 07:25:31.000 114 21233.14 276.88 42968.58 47929.27 2018-04-24 07:25:32.000 114 21233.13 276.84 42968.59 47929.25 2018-04-24 07:25:33.000 114 21233.11 276.81 42968.55 47929.23 2018-04-24 07:25:34.000 114 21233.14 276.80 42968.57 47929.23 2018-04-24 07:25:35.000 114 21233.17 276.77 42968.56 47929.25 2018-04-24 07:25:36.000 114 21233.18 276.75 42968.53 47929.24 2018-04-24 07:25:37.000 114 21233.19 276.74 42968.54 47929.24 2018-04-24 07:25:38.000 114 21233.22 276.73 42968.53 47929.26 2018-04-24 07:25:39.000 114 21233.25 276.71 42968.52 47929.24 2018-04-24 07:25:40.000 114 21233.29 276.70 42968.55 47929.29 2018-04-24 07:25:41.000 114 21233.34 276.63 42968.59 47929.31 2018-04-24 07:25:42.000 114 21233.37 276.57 42968.61 47929.33 2018-04-24 07:25:43.000 114 21233.41 276.49 42968.61 47929.37 2018-04-24 07:25:44.000 114 21233.45 276.45 42968.61 47929.37 2018-04-24 07:25:45.000 114 21233.47 276.43 42968.59 47929.40 2018-04-24 07:25:46.000 114 21233.48 276.42 42968.62 47929.42 2018-04-24 07:25:47.000 114 21233.48 276.40 42968.63 47929.46 2018-04-24 07:25:48.000 114 21233.47 276.38 42968.66 47929.45 2018-04-24 07:25:49.000 114 21233.45 276.36 42968.66 47929.48 2018-04-24 07:25:50.000 114 21233.43 276.42 42968.64 47929.43 2018-04-24 07:25:51.000 114 21233.36 276.42 42968.64 47929.41 2018-04-24 07:25:52.000 114 21233.35 276.37 42968.59 47929.39 2018-04-24 07:25:53.000 114 21233.31 276.36 42968.61 47929.35 2018-04-24 07:25:54.000 114 21233.26 276.41 42968.62 47929.36 2018-04-24 07:25:55.000 114 21233.24 276.46 42968.62 47929.33 2018-04-24 07:25:56.000 114 21233.21 276.50 42968.57 47929.28 2018-04-24 07:25:57.000 114 21233.18 276.55 42968.52 47929.28 2018-04-24 07:25:58.000 114 21233.13 276.61 42968.51 47929.22 2018-04-24 07:25:59.000 114 21233.09 276.70 42968.45 47929.17 2018-04-24 07:26:00.000 114 21233.12 276.74 42968.38 47929.11 2018-04-24 07:26:01.000 114 21233.18 276.73 42968.38 47929.06 2018-04-24 07:26:02.000 114 21233.26 276.69 42968.40 47929.10 2018-04-24 07:26:03.000 114 21233.33 276.70 42968.46 47929.14 2018-04-24 07:26:04.000 114 21233.35 276.73 42968.52 47929.23 2018-04-24 07:26:05.000 114 21233.37 276.79 42968.56 47929.26 2018-04-24 07:26:06.000 114 21233.39 276.89 42968.57 47929.30 2018-04-24 07:26:07.000 114 21233.33 276.98 42968.56 47929.30 2018-04-24 07:26:08.000 114 21233.32 276.98 42968.56 47929.30 2018-04-24 07:26:09.000 114 21233.32 277.04 42968.56 47929.30 2018-04-24 07:26:10.000 114 21233.36 277.10 42968.58 47929.32 2018-04-24 07:26:11.000 114 21233.38 277.10 42968.60 47929.33 2018-04-24 07:26:12.000 114 21233.38 277.10 42968.60 47929.30 2018-04-24 07:26:13.000 114 21233.35 277.15 42968.58 47929.31 2018-04-24 07:26:14.000 114 21233.33 277.21 42968.53 47929.26 2018-04-24 07:26:15.000 114 21233.35 277.23 42968.49 47929.24 2018-04-24 07:26:16.000 114 21233.37 277.23 42968.44 47929.22 2018-04-24 07:26:17.000 114 21233.38 277.25 42968.44 47929.20 2018-04-24 07:26:18.000 114 21233.41 277.20 42968.46 47929.21 2018-04-24 07:26:19.000 114 21233.43 277.18 42968.45 47929.19 2018-04-24 07:26:20.000 114 21233.45 277.16 42968.46 47929.22 2018-04-24 07:26:21.000 114 21233.43 277.17 42968.48 47929.27 2018-04-24 07:26:22.000 114 21233.43 277.20 42968.49 47929.25 2018-04-24 07:26:23.000 114 21233.38 277.23 42968.46 47929.27 2018-04-24 07:26:24.000 114 21233.38 277.27 42968.44 47929.24 2018-04-24 07:26:25.000 114 21233.35 277.33 42968.40 47929.19 2018-04-24 07:26:26.000 114 21233.31 277.35 42968.40 47929.16 2018-04-24 07:26:27.000 114 21233.30 277.37 42968.39 47929.15 2018-04-24 07:26:28.000 114 21233.30 277.36 42968.40 47929.10 2018-04-24 07:26:29.000 114 21233.30 277.37 42968.37 47929.07 2018-04-24 07:26:30.000 114 21233.31 277.39 42968.34 47929.10 2018-04-24 07:26:31.000 114 21233.29 277.44 42968.33 47929.08 2018-04-24 07:26:32.000 114 21233.29 277.53 42968.30 47929.06 2018-04-24 07:26:33.000 114 21233.30 277.58 42968.27 47929.04 2018-04-24 07:26:34.000 114 21233.32 277.62 42968.24 47928.99 2018-04-24 07:26:35.000 114 21233.33 277.67 42968.20 47928.97 2018-04-24 07:26:36.000 114 21233.35 277.67 42968.17 47928.94 2018-04-24 07:26:37.000 114 21233.35 277.64 42968.15 47928.91 2018-04-24 07:26:38.000 114 21233.37 277.63 42968.15 47928.91 2018-04-24 07:26:39.000 114 21233.39 277.59 42968.14 47928.93 2018-04-24 07:26:40.000 114 21233.38 277.58 42968.17 47928.92 2018-04-24 07:26:41.000 114 21233.41 277.56 42968.20 47928.94 2018-04-24 07:26:42.000 114 21233.40 277.54 42968.17 47928.94 2018-04-24 07:26:43.000 114 21233.42 277.50 42968.17 47928.94 2018-04-24 07:26:44.000 114 21233.46 277.48 42968.17 47928.95 2018-04-24 07:26:45.000 114 21233.50 277.45 42968.17 47929.00 2018-04-24 07:26:46.000 114 21233.49 277.43 42968.15 47928.99 2018-04-24 07:26:47.000 114 21233.48 277.37 42968.15 47928.96 2018-04-24 07:26:48.000 114 21233.46 277.36 42968.16 47928.99 2018-04-24 07:26:49.000 114 21233.38 277.35 42968.18 47928.96 2018-04-24 07:26:50.000 114 21233.31 277.32 42968.19 47928.98 2018-04-24 07:26:51.000 114 21233.28 277.33 42968.20 47928.96 2018-04-24 07:26:52.000 114 21233.24 277.33 42968.19 47928.94 2018-04-24 07:26:53.000 114 21233.18 277.36 42968.19 47928.92 2018-04-24 07:26:54.000 114 21233.14 277.38 42968.18 47928.90 2018-04-24 07:26:55.000 114 21233.06 277.42 42968.22 47928.88 2018-04-24 07:26:56.000 114 21233.03 277.45 42968.23 47928.87 2018-04-24 07:26:57.000 114 21232.98 277.46 42968.24 47928.86 2018-04-24 07:26:58.000 114 21232.94 277.47 42968.24 47928.83 2018-04-24 07:26:59.000 114 21232.90 277.49 42968.21 47928.83 2018-04-24 07:27:00.000 114 21232.89 277.50 42968.23 47928.84 2018-04-24 07:27:01.000 114 21232.87 277.51 42968.27 47928.82 2018-04-24 07:27:02.000 114 21232.92 277.54 42968.29 47928.87 2018-04-24 07:27:03.000 114 21232.93 277.62 42968.25 47928.88 2018-04-24 07:27:04.000 114 21232.91 277.68 42968.26 47928.87 2018-04-24 07:27:05.000 114 21232.94 277.75 42968.22 47928.89 2018-04-24 07:27:06.000 114 21232.97 277.78 42968.22 47928.88 2018-04-24 07:27:07.000 114 21232.99 277.79 42968.19 47928.85 2018-04-24 07:27:08.000 114 21233.01 277.78 42968.20 47928.87 2018-04-24 07:27:09.000 114 21233.02 277.76 42968.20 47928.86 2018-04-24 07:27:10.000 114 21233.03 277.74 42968.20 47928.88 2018-04-24 07:27:11.000 114 21233.07 277.75 42968.22 47928.90 2018-04-24 07:27:12.000 114 21233.12 277.74 42968.23 47928.93 2018-04-24 07:27:13.000 114 21233.17 277.75 42968.24 47928.94 2018-04-24 07:27:14.000 114 21233.18 277.77 42968.22 47928.95 2018-04-24 07:27:15.000 114 21233.18 277.72 42968.28 47929.00 2018-04-24 07:27:16.000 114 21233.20 277.69 42968.27 47928.98 2018-04-24 07:27:17.000 114 21233.25 277.66 42968.26 47929.00 2018-04-24 07:27:18.000 114 21233.26 277.66 42968.27 47929.00 2018-04-24 07:27:19.000 114 21233.28 277.63 42968.31 47929.02 2018-04-24 07:27:20.000 114 21233.31 277.61 42968.32 47929.05 2018-04-24 07:27:21.000 114 21233.29 277.55 42968.33 47929.05 2018-04-24 07:27:22.000 114 21233.29 277.53 42968.34 47929.07 2018-04-24 07:27:23.000 114 21233.33 277.49 42968.32 47929.08 2018-04-24 07:27:24.000 114 21233.33 277.48 42968.33 47929.09 2018-04-24 07:27:25.000 114 21233.33 277.44 42968.32 47929.08 2018-04-24 07:27:26.000 114 21233.29 277.37 42968.38 47929.10 2018-04-24 07:27:27.000 114 21233.27 277.33 42968.37 47929.12 2018-04-24 07:27:28.000 114 21233.24 277.28 42968.37 47929.12 2018-04-24 07:27:29.000 114 21233.23 277.24 42968.41 47929.17 2018-04-24 07:27:30.000 114 21233.22 277.19 42968.47 47929.15 2018-04-24 07:27:31.000 114 21233.22 277.17 42968.47 47929.16 2018-04-24 07:27:32.000 114 21233.22 277.14 42968.49 47929.18 2018-04-24 07:27:33.000 114 21233.24 277.11 42968.52 47929.23 2018-04-24 07:27:34.000 114 21233.28 277.10 42968.54 47929.25 2018-04-24 07:27:35.000 114 21233.27 277.08 42968.55 47929.24 2018-04-24 07:27:36.000 114 21233.29 277.09 42968.55 47929.25 2018-04-24 07:27:37.000 114 21233.32 277.12 42968.55 47929.32 2018-04-24 07:27:38.000 114 21233.36 277.15 42968.56 47929.29 2018-04-24 07:27:39.000 114 21233.41 277.21 42968.58 47929.34 2018-04-24 07:27:40.000 114 21233.43 277.24 42968.55 47929.30 2018-04-24 07:27:41.000 114 21233.42 277.28 42968.51 47929.29 2018-04-24 07:27:42.000 114 21233.44 277.32 42968.51 47929.31 2018-04-24 07:27:43.000 114 21233.42 277.34 42968.47 47929.31 2018-04-24 07:27:44.000 114 21233.46 277.38 42968.48 47929.28 2018-04-24 07:27:45.000 114 21233.49 277.40 42968.46 47929.28 2018-04-24 07:27:46.000 114 21233.46 277.41 42968.46 47929.29 2018-04-24 07:27:47.000 114 21233.44 277.42 42968.44 47929.27 2018-04-24 07:27:48.000 114 21233.47 277.43 42968.49 47929.28 2018-04-24 07:27:49.000 114 21233.49 277.43 42968.45 47929.29 2018-04-24 07:27:50.000 114 21233.54 277.47 42968.46 47929.31 2018-04-24 07:27:51.000 114 21233.55 277.56 42968.46 47929.33 2018-04-24 07:27:52.000 114 21233.59 277.62 42968.36 47929.27 2018-04-24 07:27:53.000 114 21233.65 277.62 42968.29 47929.23 2018-04-24 07:27:54.000 114 21233.69 277.61 42968.24 47929.21 2018-04-24 07:27:55.000 114 21233.74 277.59 42968.20 47929.18 2018-04-24 07:27:56.000 114 21233.76 277.44 42968.20 47929.17 2018-04-24 07:27:57.000 114 21233.79 277.31 42968.25 47929.22 2018-04-24 07:27:58.000 114 21233.81 277.21 42968.30 47929.24 2018-04-24 07:27:59.000 114 21233.83 277.17 42968.36 47929.31 2018-04-24 07:28:00.000 114 21233.81 277.12 42968.40 47929.37 2018-04-24 07:28:01.000 114 21233.78 277.05 42968.47 47929.41 2018-04-24 07:28:02.000 114 21233.75 276.99 42968.52 47929.42 2018-04-24 07:28:03.000 114 21233.75 276.96 42968.56 47929.48 2018-04-24 07:28:04.000 114 21233.74 276.94 42968.59 47929.49 2018-04-24 07:28:05.000 114 21233.71 276.91 42968.61 47929.53 2018-04-24 07:28:06.000 114 21233.71 276.87 42968.64 47929.54 2018-04-24 07:28:07.000 114 21233.69 276.84 42968.65 47929.55 2018-04-24 07:28:08.000 114 21233.64 276.81 42968.68 47929.54 2018-04-24 07:28:09.000 114 21233.60 276.78 42968.74 47929.56 2018-04-24 07:28:10.000 114 21233.56 276.78 42968.76 47929.58 2018-04-24 07:28:11.000 114 21233.53 276.79 42968.81 47929.55 2018-04-24 07:28:12.000 114 21233.48 276.82 42968.79 47929.54 2018-04-24 07:28:13.000 114 21233.43 276.81 42968.77 47929.56 2018-04-24 07:28:14.000 114 21233.38 276.82 42968.77 47929.55 2018-04-24 07:28:15.000 114 21233.34 276.82 42968.79 47929.52 2018-04-24 07:28:16.000 114 21233.31 276.81 42968.80 47929.51 2018-04-24 07:28:17.000 114 21233.30 276.83 42968.79 47929.51 2018-04-24 07:28:18.000 114 21233.31 276.84 42968.80 47929.51 2018-04-24 07:28:19.000 114 21233.30 276.85 42968.81 47929.46 2018-04-24 07:28:20.000 114 21233.29 276.83 42968.79 47929.48 2018-04-24 07:28:21.000 114 21233.28 276.85 42968.79 47929.49 2018-04-24 07:28:22.000 114 21233.29 276.86 42968.79 47929.47 2018-04-24 07:28:23.000 114 21233.30 276.83 42968.79 47929.48 2018-04-24 07:28:24.000 114 21233.29 276.81 42968.80 47929.50 2018-04-24 07:28:25.000 114 21233.29 276.84 42968.79 47929.51 2018-04-24 07:28:26.000 114 21233.31 276.86 42968.81 47929.53 2018-04-24 07:28:27.000 114 21233.32 276.89 42968.82 47929.53 2018-04-24 07:28:28.000 114 21233.33 276.91 42968.80 47929.52 2018-04-24 07:28:29.000 114 21233.33 276.94 42968.78 47929.52 2018-04-24 07:28:30.000 114 21233.35 276.94 42968.79 47929.51 2018-04-24 07:28:31.000 114 21233.32 277.00 42968.76 47929.51 2018-04-24 07:28:32.000 114 21233.34 276.99 42968.75 47929.50 2018-04-24 07:28:33.000 114 21233.34 277.02 42968.72 47929.48 2018-04-24 07:28:34.000 114 21233.34 277.01 42968.71 47929.45 2018-04-24 07:28:35.000 114 21233.33 277.01 42968.70 47929.46 2018-04-24 07:28:36.000 114 21233.34 277.02 42968.72 47929.47 2018-04-24 07:28:37.000 114 21233.34 277.02 42968.76 47929.45 2018-04-24 07:28:38.000 114 21233.35 277.04 42968.73 47929.46 2018-04-24 07:28:39.000 114 21233.33 277.05 42968.70 47929.43 2018-04-24 07:28:40.000 114 21233.30 277.08 42968.71 47929.43 2018-04-24 07:28:41.000 114 21233.29 277.10 42968.72 47929.43 2018-04-24 07:28:42.000 114 21233.24 277.13 42968.68 47929.41 2018-04-24 07:28:43.000 114 21233.23 277.16 42968.69 47929.38 2018-04-24 07:28:44.000 114 21233.21 277.18 42968.71 47929.38 2018-04-24 07:28:45.000 114 21233.22 277.20 42968.67 47929.38 2018-04-24 07:28:46.000 114 21233.21 277.19 42968.67 47929.35 2018-04-24 07:28:47.000 114 21233.23 277.19 42968.71 47929.37 2018-04-24 07:28:48.000 114 21233.26 277.16 42968.71 47929.36 2018-04-24 07:28:49.000 114 21233.30 277.15 42968.69 47929.40 2018-04-24 07:28:50.000 114 21233.36 277.13 42968.68 47929.40 2018-04-24 07:28:51.000 114 21233.39 277.14 42968.67 47929.44 2018-04-24 07:28:52.000 114 21233.44 277.11 42968.70 47929.45 2018-04-24 07:28:53.000 114 21233.44 277.06 42968.72 47929.44 2018-04-24 07:28:54.000 114 21233.43 277.02 42968.67 47929.44 2018-04-24 07:28:55.000 114 21233.41 276.97 42968.71 47929.44 2018-04-24 07:28:56.000 114 21233.40 276.94 42968.71 47929.48 2018-04-24 07:28:57.000 114 21233.40 276.89 42968.74 47929.46 2018-04-24 07:28:58.000 114 21233.39 276.86 42968.75 47929.49 2018-04-24 07:28:59.000 114 21233.35 276.80 42968.77 47929.45 2018-04-24 07:29:00.000 114 21233.30 276.80 42968.77 47929.47 2018-04-24 07:29:01.000 114 21233.26 276.76 42968.78 47929.51 2018-04-24 07:29:02.000 114 21233.26 276.73 42968.79 47929.49 2018-04-24 07:29:03.000 114 21233.23 276.71 42968.83 47929.51 2018-04-24 07:29:04.000 114 21233.25 276.70 42968.85 47929.53 2018-04-24 07:29:05.000 114 21233.25 276.70 42968.86 47929.54 2018-04-24 07:29:06.000 114 21233.26 276.73 42968.89 47929.53 2018-04-24 07:29:07.000 114 21233.30 276.74 42968.89 47929.56 2018-04-24 07:29:08.000 114 21233.31 276.73 42968.93 47929.55 2018-04-24 07:29:09.000 114 21233.34 276.72 42968.94 47929.59 2018-04-24 07:29:10.000 114 21233.37 276.70 42968.92 47929.62 2018-04-24 07:29:11.000 114 21233.36 276.70 42968.90 47929.62 2018-04-24 07:29:12.000 114 21233.36 276.67 42968.90 47929.63 2018-04-24 07:29:13.000 114 21233.37 276.65 42968.91 47929.65 2018-04-24 07:29:14.000 114 21233.42 276.63 42968.93 47929.66 2018-04-24 07:29:15.000 114 21233.45 276.63 42968.93 47929.66 2018-04-24 07:29:16.000 114 21233.48 276.63 42968.90 47929.67 2018-04-24 07:29:17.000 114 21233.51 276.60 42968.91 47929.69 2018-04-24 07:29:18.000 114 21233.52 276.59 42968.93 47929.69 2018-04-24 07:29:19.000 114 21233.50 276.59 42968.92 47929.69 2018-04-24 07:29:20.000 114 21233.46 276.60 42968.90 47929.68 2018-04-24 07:29:21.000 114 21233.37 276.62 42968.90 47929.63 2018-04-24 07:29:22.000 114 21233.32 276.64 42968.85 47929.60 2018-04-24 07:29:23.000 114 21233.26 276.66 42968.85 47929.53 2018-04-24 07:29:24.000 114 21233.18 276.67 42968.85 47929.50 2018-04-24 07:29:25.000 114 21233.13 276.68 42968.84 47929.45 2018-04-24 07:29:26.000 114 21233.09 276.66 42968.80 47929.43 2018-04-24 07:29:27.000 114 21233.04 276.69 42968.81 47929.40 2018-04-24 07:29:28.000 114 21232.99 276.72 42968.84 47929.39 2018-04-24 07:29:29.000 114 21232.95 276.74 42968.83 47929.37 2018-04-24 07:29:30.000 114 21232.89 276.73 42968.81 47929.34 2018-04-24 07:29:31.000 114 21232.78 276.82 42968.81 47929.33 2018-04-24 07:29:32.000 114 21232.75 276.93 42968.79 47929.32 2018-04-24 07:29:33.000 114 21232.70 277.06 42968.68 47929.20 2018-04-24 07:29:34.000 114 21232.70 277.09 42968.60 47929.14 2018-04-24 07:29:35.000 114 21232.71 277.11 42968.58 47929.07 2018-04-24 07:29:36.000 114 21232.75 277.13 42968.54 47929.05 2018-04-24 07:29:37.000 114 21232.75 277.18 42968.52 47929.04 2018-04-24 07:29:38.000 114 21232.79 277.21 42968.50 47929.02 2018-04-24 07:29:39.000 114 21232.81 277.20 42968.49 47929.00 2018-04-24 07:29:40.000 114 21232.84 277.16 42968.48 47929.00 2018-04-24 07:29:41.000 114 21232.91 277.08 42968.51 47929.03 2018-04-24 07:29:42.000 114 21232.94 276.98 42968.55 47929.06 2018-04-24 07:29:43.000 114 21232.96 276.91 42968.61 47929.12 2018-04-24 07:29:44.000 114 21232.98 276.86 42968.67 47929.18 2018-04-24 07:29:45.000 114 21232.96 276.87 42968.67 47929.22 2018-04-24 07:29:46.000 114 21232.91 276.86 42968.70 47929.22 2018-04-24 07:29:47.000 114 21232.90 276.84 42968.67 47929.19 2018-04-24 07:29:48.000 114 21232.86 276.81 42968.67 47929.19 2018-04-24 07:29:49.000 114 21232.80 276.82 42968.70 47929.17 2018-04-24 07:29:50.000 114 21232.72 276.84 42968.68 47929.14 2018-04-24 07:29:51.000 114 21232.61 276.89 42968.61 47929.08 2018-04-24 07:29:52.000 114 21232.54 276.94 42968.59 47929.03 2018-04-24 07:29:53.000 114 21232.50 276.98 42968.54 47928.98 2018-04-24 07:29:54.000 114 21232.42 277.00 42968.52 47928.88 2018-04-24 07:29:55.000 114 21232.34 277.06 42968.47 47928.85 2018-04-24 07:29:56.000 114 21232.34 277.08 42968.46 47928.77 2018-04-24 07:29:57.000 114 21232.31 277.09 42968.43 47928.76 2018-04-24 07:29:58.000 114 21232.37 277.07 42968.39 47928.73 2018-04-24 07:29:59.000 114 21232.40 277.05 42968.39 47928.71 2018-04-24 07:30:00.000 114 21232.40 277.03 42968.37 47928.72 2018-04-24 07:30:01.000 114 21232.44 276.99 42968.39 47928.74 2018-04-24 07:30:02.000 114 21232.50 276.93 42968.39 47928.77 2018-04-24 07:30:03.000 114 21232.57 276.92 42968.40 47928.81 2018-04-24 07:30:04.000 114 21232.65 276.91 42968.46 47928.85 2018-04-24 07:30:05.000 114 21232.72 276.94 42968.44 47928.90 2018-04-24 07:30:06.000 114 21232.76 276.94 42968.46 47928.92 2018-04-24 07:30:07.000 114 21232.79 276.91 42968.47 47928.95 2018-04-24 07:30:08.000 114 21232.78 276.92 42968.47 47928.99 2018-04-24 07:30:09.000 114 21232.82 276.92 42968.47 47928.99 2018-04-24 07:30:10.000 114 21232.81 276.95 42968.45 47928.98 2018-04-24 07:30:11.000 114 21232.86 276.99 42968.42 47928.97 2018-04-24 07:30:12.000 114 21232.92 277.01 42968.40 47928.99 2018-04-24 07:30:13.000 114 21233.01 277.00 42968.43 47928.99 2018-04-24 07:30:14.000 114 21233.02 277.00 42968.41 47928.98 2018-04-24 07:30:15.000 114 21233.03 277.01 42968.41 47929.03 2018-04-24 07:30:16.000 114 21233.09 277.00 42968.43 47929.06 2018-04-24 07:30:17.000 114 21233.15 276.99 42968.42 47929.10 2018-04-24 07:30:18.000 114 21233.14 277.01 42968.45 47929.11 2018-04-24 07:30:19.000 114 21233.18 277.04 42968.45 47929.13 2018-04-24 07:30:20.000 114 21233.18 277.05 42968.44 47929.16 2018-04-24 07:30:21.000 114 21233.18 277.05 42968.49 47929.14 2018-04-24 07:30:22.000 114 21233.16 277.07 42968.48 47929.12 2018-04-24 07:30:23.000 114 21233.17 277.07 42968.45 47929.11 2018-04-24 07:30:24.000 114 21233.15 277.05 42968.46 47929.13 2018-04-24 07:30:25.000 114 21233.15 277.03 42968.42 47929.15 2018-04-24 07:30:26.000 114 21233.15 277.01 42968.44 47929.15 2018-04-24 07:30:27.000 114 21233.14 277.03 42968.47 47929.17 2018-04-24 07:30:28.000 114 21233.15 277.01 42968.50 47929.16 2018-04-24 07:30:29.000 114 21233.14 277.02 42968.57 47929.19 2018-04-24 07:30:30.000 114 21233.16 277.03 42968.55 47929.18 2018-04-24 07:30:31.000 114 21233.18 277.07 42968.53 47929.18 2018-04-24 07:30:32.000 114 21233.19 277.09 42968.50 47929.20 2018-04-24 07:30:33.000 114 21233.23 277.08 42968.52 47929.23 2018-04-24 07:30:34.000 114 21233.22 277.08 42968.51 47929.21 2018-04-24 07:30:35.000 114 21233.24 277.08 42968.49 47929.21 2018-04-24 07:30:36.000 114 21233.24 277.08 42968.48 47929.19 2018-04-24 07:30:37.000 114 21233.25 277.07 42968.47 47929.20 2018-04-24 07:30:38.000 114 21233.23 277.03 42968.47 47929.19 2018-04-24 07:30:39.000 114 21233.22 276.97 42968.50 47929.17 2018-04-24 07:30:40.000 114 21233.21 276.93 42968.52 47929.21 2018-04-24 07:30:41.000 114 21233.18 276.89 42968.55 47929.21 2018-04-24 07:30:42.000 114 21233.23 276.90 42968.55 47929.21 2018-04-24 07:30:43.000 114 21233.22 276.89 42968.54 47929.22 2018-04-24 07:30:44.000 114 21233.23 276.90 42968.53 47929.24 2018-04-24 07:30:45.000 114 21233.21 276.92 42968.52 47929.21 2018-04-24 07:30:46.000 114 21233.21 276.90 42968.50 47929.21 2018-04-24 07:30:47.000 114 21233.20 276.86 42968.54 47929.22 2018-04-24 07:30:48.000 114 21233.22 276.83 42968.56 47929.23 2018-04-24 07:30:49.000 114 21233.18 276.82 42968.55 47929.24 2018-04-24 07:30:50.000 114 21233.17 276.80 42968.58 47929.26 2018-04-24 07:30:51.000 114 21233.16 276.79 42968.65 47929.25 2018-04-24 07:30:52.000 114 21233.10 276.79 42968.67 47929.28 2018-04-24 07:30:53.000 114 21233.11 276.82 42968.72 47929.30 2018-04-24 07:30:54.000 114 21233.11 276.86 42968.73 47929.31 2018-04-24 07:30:55.000 114 21233.05 276.88 42968.72 47929.34 2018-04-24 07:30:56.000 114 21233.05 276.89 42968.74 47929.34 2018-04-24 07:30:57.000 114 21233.06 276.91 42968.81 47929.33 2018-04-24 07:30:58.000 114 21233.07 276.98 42968.82 47929.38 2018-04-24 07:30:59.000 114 21233.09 277.04 42968.81 47929.41 2018-04-24 07:31:00.000 114 21233.08 277.10 42968.78 47929.43 2018-04-24 07:31:01.000 114 21233.12 277.15 42968.79 47929.40 2018-04-24 07:31:02.000 114 21233.13 277.17 42968.78 47929.38 2018-04-24 07:31:03.000 114 21233.12 277.18 42968.78 47929.40 2018-04-24 07:31:04.000 114 21233.14 277.19 42968.80 47929.45 2018-04-24 07:31:05.000 114 21233.13 277.22 42968.79 47929.43 2018-04-24 07:31:06.000 114 21233.15 277.27 42968.79 47929.45 2018-04-24 07:31:07.000 114 21233.18 277.30 42968.79 47929.46 2018-04-24 07:31:08.000 114 21233.23 277.31 42968.81 47929.48 2018-04-24 07:31:09.000 114 21233.24 277.32 42968.78 47929.50 2018-04-24 07:31:10.000 114 21233.27 277.32 42968.78 47929.48 2018-04-24 07:31:11.000 114 21233.32 277.31 42968.78 47929.48 2018-04-24 07:31:12.000 114 21233.35 277.29 42968.77 47929.49 2018-04-24 07:31:13.000 114 21233.34 277.26 42968.81 47929.51 2018-04-24 07:31:14.000 114 21233.32 277.25 42968.77 47929.51 2018-04-24 07:31:15.000 114 21233.31 277.24 42968.79 47929.52 2018-04-24 07:31:16.000 114 21233.33 277.18 42968.76 47929.51 2018-04-24 07:31:17.000 114 21233.30 277.15 42968.78 47929.51 2018-04-24 07:31:18.000 114 21233.27 277.10 42968.81 47929.49 2018-04-24 07:31:19.000 114 21233.26 277.02 42968.79 47929.50 2018-04-24 07:31:20.000 114 21233.24 276.97 42968.79 47929.49 2018-04-24 07:31:21.000 114 21233.21 276.89 42968.79 47929.48 2018-04-24 07:31:22.000 114 21233.17 276.85 42968.79 47929.47 2018-04-24 07:31:23.000 114 21233.13 276.82 42968.82 47929.43 2018-04-24 07:31:24.000 114 21233.04 276.78 42968.79 47929.43 2018-04-24 07:31:25.000 114 21233.03 276.71 42968.80 47929.41 2018-04-24 07:31:26.000 114 21232.96 276.67 42968.79 47929.36 2018-04-24 07:31:27.000 114 21232.91 276.66 42968.78 47929.36 2018-04-24 07:31:28.000 114 21232.86 276.64 42968.80 47929.32 2018-04-24 07:31:29.000 114 21232.84 276.62 42968.79 47929.30 2018-04-24 07:31:30.000 114 21232.83 276.61 42968.80 47929.31 2018-04-24 07:31:31.000 114 21232.80 276.60 42968.82 47929.26 2018-04-24 07:31:32.000 114 21232.81 276.60 42968.78 47929.26 2018-04-24 07:31:33.000 114 21232.79 276.64 42968.76 47929.26 2018-04-24 07:31:34.000 114 21232.80 276.70 42968.76 47929.26 2018-04-24 07:31:35.000 114 21232.82 276.73 42968.72 47929.24 2018-04-24 07:31:36.000 114 21232.79 276.74 42968.67 47929.19 2018-04-24 07:31:37.000 114 21232.82 276.78 42968.64 47929.20 2018-04-24 07:31:38.000 114 21232.82 276.84 42968.66 47929.17 2018-04-24 07:31:39.000 114 21232.80 276.89 42968.64 47929.17 2018-04-24 07:31:40.000 114 21232.79 276.88 42968.64 47929.15 2018-04-24 07:31:41.000 114 21232.75 276.91 42968.63 47929.11 2018-04-24 07:31:42.000 114 21232.73 276.92 42968.65 47929.09 2018-04-24 07:31:43.000 114 21232.72 276.93 42968.65 47929.11 2018-04-24 07:31:44.000 114 21232.70 276.94 42968.61 47929.08 2018-04-24 07:31:45.000 114 21232.71 276.95 42968.60 47929.08 2018-04-24 07:31:46.000 114 21232.70 276.92 42968.63 47929.12 2018-04-24 07:31:47.000 114 21232.68 276.92 42968.65 47929.13 2018-04-24 07:31:48.000 114 21232.68 276.92 42968.68 47929.11 2018-04-24 07:31:49.000 114 21232.71 276.90 42968.65 47929.12 2018-04-24 07:31:50.000 114 21232.72 276.90 42968.64 47929.14 2018-04-24 07:31:51.000 114 21232.71 276.91 42968.64 47929.14 2018-04-24 07:31:52.000 114 21232.71 276.90 42968.66 47929.12 2018-04-24 07:31:53.000 114 21232.73 276.89 42968.66 47929.12 2018-04-24 07:31:54.000 114 21232.70 276.89 42968.64 47929.08 2018-04-24 07:31:55.000 114 21232.70 276.88 42968.67 47929.09 2018-04-24 07:31:56.000 114 21232.71 276.84 42968.62 47929.10 2018-04-24 07:31:57.000 114 21232.72 276.87 42968.62 47929.10 2018-04-24 07:31:58.000 114 21232.74 276.84 42968.66 47929.13 2018-04-24 07:31:59.000 114 21232.77 276.80 42968.68 47929.13 2018-04-24 07:32:00.000 114 21232.79 276.78 42968.67 47929.16 2018-04-24 07:32:01.000 114 21232.79 276.77 42968.68 47929.18 2018-04-24 07:32:02.000 114 21232.80 276.74 42968.75 47929.22 2018-04-24 07:32:03.000 114 21232.82 276.72 42968.74 47929.26 2018-04-24 07:32:04.000 114 21232.83 276.70 42968.79 47929.28 2018-04-24 07:32:05.000 114 21232.90 276.70 42968.83 47929.35 2018-04-24 07:32:06.000 114 21232.90 276.70 42968.81 47929.33 2018-04-24 07:32:07.000 114 21232.90 276.68 42968.79 47929.35 2018-04-24 07:32:08.000 114 21232.94 276.68 42968.79 47929.35 2018-04-24 07:32:09.000 114 21232.98 276.69 42968.79 47929.36 2018-04-24 07:32:10.000 114 21232.96 276.68 42968.79 47929.37 2018-04-24 07:32:11.000 114 21232.98 276.69 42968.80 47929.38 2018-04-24 07:32:12.000 114 21233.02 276.71 42968.79 47929.39 2018-04-24 07:32:13.000 114 21232.99 276.74 42968.81 47929.36 2018-04-24 07:32:14.000 114 21232.97 276.77 42968.81 47929.40 2018-04-24 07:32:15.000 114 21233.00 276.81 42968.78 47929.38 2018-04-24 07:32:16.000 114 21232.99 276.84 42968.79 47929.37 2018-04-24 07:32:17.000 114 21232.99 276.82 42968.79 47929.34 2018-04-24 07:32:18.000 114 21232.98 276.84 42968.79 47929.31 2018-04-24 07:32:19.000 114 21232.95 276.84 42968.74 47929.29 2018-04-24 07:32:20.000 114 21232.96 276.87 42968.74 47929.30 2018-04-24 07:32:21.000 114 21232.98 276.88 42968.72 47929.28 2018-04-24 07:32:22.000 114 21233.00 276.91 42968.71 47929.31 2018-04-24 07:32:23.000 114 21233.02 276.96 42968.70 47929.31 2018-04-24 07:32:24.000 114 21232.97 277.07 42968.68 47929.31 2018-04-24 07:32:25.000 114 21232.95 277.18 42968.64 47929.28 2018-04-24 07:32:26.000 114 21232.95 277.26 42968.58 47929.22 2018-04-24 07:32:27.000 114 21232.96 277.32 42968.56 47929.18 2018-04-24 07:32:28.000 114 21232.97 277.33 42968.53 47929.13 2018-04-24 07:32:29.000 114 21232.94 277.37 42968.47 47929.10 2018-04-24 07:32:30.000 114 21232.95 277.41 42968.43 47929.08 2018-04-24 07:32:31.000 114 21232.91 277.45 42968.38 47929.05 2018-04-24 07:32:32.000 114 21232.93 277.48 42968.39 47928.99 2018-04-24 07:32:33.000 114 21232.93 277.46 42968.37 47928.97 2018-04-24 07:32:34.000 114 21232.96 277.42 42968.41 47928.99 2018-04-24 07:32:35.000 114 21232.94 277.43 42968.41 47929.00 2018-04-24 07:32:36.000 114 21232.94 277.49 42968.33 47928.98 2018-04-24 07:32:37.000 114 21232.94 277.50 42968.36 47928.98 2018-04-24 07:32:38.000 114 21232.95 277.52 42968.34 47928.99 2018-04-24 07:32:39.000 114 21232.94 277.53 42968.32 47928.94 2018-04-24 07:32:40.000 114 21232.93 277.54 42968.30 47928.92 2018-04-24 07:32:41.000 114 21232.91 277.54 42968.29 47928.89 2018-04-24 07:32:42.000 114 21232.91 277.54 42968.28 47928.88 2018-04-24 07:32:43.000 114 21232.91 277.57 42968.26 47928.88 2018-04-24 07:32:44.000 114 21232.94 277.61 42968.25 47928.88 2018-04-24 07:32:45.000 114 21232.91 277.65 42968.28 47928.86 2018-04-24 07:32:46.000 114 21232.93 277.67 42968.28 47928.87 2018-04-24 07:32:47.000 114 21232.95 277.66 42968.26 47928.85 2018-04-24 07:32:48.000 114 21232.97 277.63 42968.26 47928.85 2018-04-24 07:32:49.000 114 21232.97 277.62 42968.27 47928.87 2018-04-24 07:32:50.000 114 21232.97 277.65 42968.29 47928.90 2018-04-24 07:32:51.000 114 21232.98 277.65 42968.27 47928.88 2018-04-24 07:32:52.000 114 21233.01 277.64 42968.27 47928.90 2018-04-24 07:32:53.000 114 21232.98 277.58 42968.28 47928.89 2018-04-24 07:32:54.000 114 21232.98 277.53 42968.32 47928.88 2018-04-24 07:32:55.000 114 21232.98 277.47 42968.33 47928.92 2018-04-24 07:32:56.000 114 21232.97 277.43 42968.36 47928.95 2018-04-24 07:32:57.000 114 21233.02 277.44 42968.40 47928.97 2018-04-24 07:32:58.000 114 21233.02 277.46 42968.40 47929.02 2018-04-24 07:32:59.000 114 21233.03 277.46 42968.40 47928.99 2018-04-24 07:33:00.000 114 21233.04 277.47 42968.43 47929.05 2018-04-24 07:33:01.000 114 21233.03 277.46 42968.43 47929.05 2018-04-24 07:33:02.000 114 21233.01 277.40 42968.48 47929.06 2018-04-24 07:33:03.000 114 21233.02 277.38 42968.47 47929.04 2018-04-24 07:33:04.000 114 21233.02 277.35 42968.49 47929.06 2018-04-24 07:33:05.000 114 21233.01 277.36 42968.49 47929.05 2018-04-24 07:33:06.000 114 21233.02 277.36 42968.51 47929.11 2018-04-24 07:33:07.000 114 21233.00 277.35 42968.54 47929.11 2018-04-24 07:33:08.000 114 21232.98 277.34 42968.54 47929.09 2018-04-24 07:33:09.000 114 21233.00 277.36 42968.52 47929.12 2018-04-24 07:33:10.000 114 21233.00 277.32 42968.53 47929.10 2018-04-24 07:33:11.000 114 21232.96 277.29 42968.47 47929.11 2018-04-24 07:33:12.000 114 21232.94 277.27 42968.49 47929.09 2018-04-24 07:33:13.000 114 21232.98 277.21 42968.54 47929.11 2018-04-24 07:33:14.000 114 21233.00 277.15 42968.55 47929.10 2018-04-24 07:33:15.000 114 21233.01 277.10 42968.57 47929.14 2018-04-24 07:33:16.000 114 21233.02 277.03 42968.61 47929.16 2018-04-24 07:33:17.000 114 21233.00 276.98 42968.60 47929.17 2018-04-24 07:33:18.000 114 21233.02 276.94 42968.58 47929.20 2018-04-24 07:33:19.000 114 21233.04 276.90 42968.63 47929.21 2018-04-24 07:33:20.000 114 21233.03 276.83 42968.68 47929.23 2018-04-24 07:33:21.000 114 21233.02 276.72 42968.69 47929.28 2018-04-24 07:33:22.000 114 21233.06 276.70 42968.76 47929.32 2018-04-24 07:33:23.000 114 21233.12 276.67 42968.76 47929.37 2018-04-24 07:33:24.000 114 21233.15 276.67 42968.77 47929.39 2018-04-24 07:33:25.000 114 21233.13 276.68 42968.78 47929.41 2018-04-24 07:33:26.000 114 21233.13 276.70 42968.78 47929.43 2018-04-24 07:33:27.000 114 21233.12 276.74 42968.78 47929.42 2018-04-24 07:33:28.000 114 21233.10 276.81 42968.74 47929.37 2018-04-24 07:33:29.000 114 21233.13 276.82 42968.71 47929.36 2018-04-24 07:33:30.000 114 21233.12 276.82 42968.66 47929.31 2018-04-24 07:33:31.000 114 21233.13 276.84 42968.63 47929.32 2018-04-24 07:33:32.000 114 21233.16 276.80 42968.63 47929.29 2018-04-24 07:33:33.000 114 21233.19 276.80 42968.66 47929.27 2018-04-24 07:33:34.000 114 21233.18 276.79 42968.65 47929.29 2018-04-24 07:33:35.000 114 21233.19 276.77 42968.65 47929.27 2018-04-24 07:33:36.000 114 21233.23 276.73 42968.66 47929.31 2018-04-24 07:33:37.000 114 21233.24 276.71 42968.65 47929.33 2018-04-24 07:33:38.000 114 21233.27 276.70 42968.72 47929.35 2018-04-24 07:33:39.000 114 21233.28 276.72 42968.69 47929.42 2018-04-24 07:33:40.000 114 21233.29 276.70 42968.70 47929.41 2018-04-24 07:33:41.000 114 21233.27 276.72 42968.70 47929.43 2018-04-24 07:33:42.000 114 21233.29 276.73 42968.71 47929.42 2018-04-24 07:33:43.000 114 21233.25 276.77 42968.72 47929.41 2018-04-24 07:33:44.000 114 21233.24 276.84 42968.69 47929.40 2018-04-24 07:33:45.000 114 21233.24 276.92 42968.63 47929.38 2018-04-24 07:33:46.000 114 21233.25 276.93 42968.58 47929.34 2018-04-24 07:33:47.000 114 21233.25 276.95 42968.57 47929.31 2018-04-24 07:33:48.000 114 21233.26 276.96 42968.55 47929.30 2018-04-24 07:33:49.000 114 21233.25 276.98 42968.55 47929.27 2018-04-24 07:33:50.000 114 21233.24 277.01 42968.56 47929.25 2018-04-24 07:33:51.000 114 21233.27 277.00 42968.54 47929.26 2018-04-24 07:33:52.000 114 21233.26 277.00 42968.54 47929.26 2018-04-24 07:33:53.000 114 21233.29 276.99 42968.55 47929.26 2018-04-24 07:33:54.000 114 21233.22 277.05 42968.53 47929.25 2018-04-24 07:33:55.000 114 21233.24 277.03 42968.51 47929.22 2018-04-24 07:33:56.000 114 21233.30 277.00 42968.46 47929.22 2018-04-24 07:33:57.000 114 21233.35 276.93 42968.49 47929.23 2018-04-24 07:33:58.000 114 21233.41 276.87 42968.52 47929.23 2018-04-24 07:33:59.000 114 21233.40 276.86 42968.54 47929.26 2018-04-24 07:34:00.000 114 21233.42 276.85 42968.57 47929.29 2018-04-24 07:34:01.000 114 21233.45 276.87 42968.54 47929.35 2018-04-24 07:34:02.000 114 21233.45 276.90 42968.55 47929.33 2018-04-24 07:34:03.000 114 21233.42 276.95 42968.55 47929.32 2018-04-24 07:34:04.000 114 21233.40 276.99 42968.51 47929.27 2018-04-24 07:34:05.000 114 21233.32 277.03 42968.47 47929.25 2018-04-24 07:34:06.000 114 21233.26 277.05 42968.47 47929.19 2018-04-24 07:34:07.000 114 21233.23 277.03 42968.45 47929.14 2018-04-24 07:34:08.000 114 21233.22 277.10 42968.44 47929.15 2018-04-24 07:34:09.000 114 21233.18 277.11 42968.43 47929.12 2018-04-24 07:34:10.000 114 21233.15 277.10 42968.42 47929.10 2018-04-24 07:34:11.000 114 21233.07 277.11 42968.40 47929.08 2018-04-24 07:34:12.000 114 21233.03 277.13 42968.41 47929.06 2018-04-24 07:34:13.000 114 21233.02 277.13 42968.44 47929.04 2018-04-24 07:34:14.000 114 21232.98 277.15 42968.46 47929.03 2018-04-24 07:34:15.000 114 21232.94 277.19 42968.47 47929.04 2018-04-24 07:34:16.000 114 21232.90 277.19 42968.47 47929.04 2018-04-24 07:34:17.000 114 21232.88 277.22 42968.48 47929.05 2018-04-24 07:34:18.000 114 21232.87 277.24 42968.51 47929.04 2018-04-24 07:34:19.000 114 21232.88 277.28 42968.51 47929.03 2018-04-24 07:34:20.000 114 21232.89 277.28 42968.48 47929.04 2018-04-24 07:34:21.000 114 21232.88 277.27 42968.49 47929.04 2018-04-24 07:34:22.000 114 21232.87 277.28 42968.49 47929.03 2018-04-24 07:34:23.000 114 21232.89 277.27 42968.49 47929.04 2018-04-24 07:34:24.000 114 21232.88 277.26 42968.49 47929.03 2018-04-24 07:34:25.000 114 21232.84 277.26 42968.51 47929.03 2018-04-24 07:34:26.000 114 21232.84 277.27 42968.54 47929.07 2018-04-24 07:34:27.000 114 21232.88 277.26 42968.56 47929.05 2018-04-24 07:34:28.000 114 21232.92 277.27 42968.55 47929.06 2018-04-24 07:34:29.000 114 21232.92 277.31 42968.53 47929.09 2018-04-24 07:34:30.000 114 21232.95 277.31 42968.53 47929.10 2018-04-24 07:34:31.000 114 21232.97 277.37 42968.50 47929.08 2018-04-24 07:34:32.000 114 21232.97 277.39 42968.48 47929.06 2018-04-24 07:34:33.000 114 21233.00 277.43 42968.44 47929.05 2018-04-24 07:34:34.000 114 21233.04 277.47 42968.39 47929.04 2018-04-24 07:34:35.000 114 21233.07 277.49 42968.34 47929.02 2018-04-24 07:34:36.000 114 21233.10 277.52 42968.33 47929.00 2018-04-24 07:34:37.000 114 21233.08 277.53 42968.29 47928.95 2018-04-24 07:34:38.000 114 21233.09 277.54 42968.25 47928.93 2018-04-24 07:34:39.000 114 21233.13 277.50 42968.19 47928.90 2018-04-24 07:34:40.000 114 21233.11 277.45 42968.18 47928.89 2018-04-24 07:34:41.000 114 21233.12 277.38 42968.22 47928.89 2018-04-24 07:34:42.000 114 21233.12 277.37 42968.21 47928.93 2018-04-24 07:34:43.000 114 21233.14 277.37 42968.22 47928.93 2018-04-24 07:34:44.000 114 21233.14 277.37 42968.23 47928.91 2018-04-24 07:34:45.000 114 21233.14 277.37 42968.24 47928.92 2018-04-24 07:34:46.000 114 21233.09 277.38 42968.21 47928.94 2018-04-24 07:34:47.000 114 21233.03 277.32 42968.21 47928.89 2018-04-24 07:34:48.000 114 21233.02 277.23 42968.22 47928.88 2018-04-24 07:34:49.000 114 21233.02 277.18 42968.26 47928.92 2018-04-24 07:34:50.000 114 21233.06 277.14 42968.29 47928.93 2018-04-24 07:34:51.000 114 21233.07 277.11 42968.34 47928.97 2018-04-24 07:34:52.000 114 21233.05 277.11 42968.35 47929.00 2018-04-24 07:34:53.000 114 21233.06 277.06 42968.35 47929.04 2018-04-24 07:34:54.000 114 21233.06 277.03 42968.35 47929.02 2018-04-24 07:34:55.000 114 21233.07 277.02 42968.40 47929.03 2018-04-24 07:34:56.000 114 21233.10 277.01 42968.44 47929.07 2018-04-24 07:34:57.000 114 21233.10 277.02 42968.45 47929.09 2018-04-24 07:34:58.000 114 21233.09 277.02 42968.46 47929.11 2018-04-24 07:34:59.000 114 21233.11 276.99 42968.51 47929.17 2018-04-24 07:35:00.000 114 21233.13 276.97 42968.55 47929.20 2018-04-24 07:35:01.000 114 21233.14 276.98 42968.59 47929.23 2018-04-24 07:35:02.000 114 21233.17 276.99 42968.60 47929.25 2018-04-24 07:35:03.000 114 21233.15 277.00 42968.64 47929.29 2018-04-24 07:35:04.000 114 21233.14 277.02 42968.63 47929.32 2018-04-24 07:35:05.000 114 21233.13 277.03 42968.66 47929.29 2018-04-24 07:35:06.000 114 21233.13 277.05 42968.70 47929.32 2018-04-24 07:35:07.000 114 21233.15 277.09 42968.72 47929.31 2018-04-24 07:35:08.000 114 21233.15 277.12 42968.71 47929.32 2018-04-24 07:35:09.000 114 21233.12 277.14 42968.73 47929.32 2018-04-24 07:35:10.000 114 21233.13 277.18 42968.69 47929.31 2018-04-24 07:35:11.000 114 21233.12 277.23 42968.65 47929.31 2018-04-24 07:35:12.000 114 21233.08 277.27 42968.62 47929.29 2018-04-24 07:35:13.000 114 21233.10 277.30 42968.61 47929.25 2018-04-24 07:35:14.000 114 21233.09 277.31 42968.62 47929.24 2018-04-24 07:35:15.000 114 21233.07 277.32 42968.57 47929.25 2018-04-24 07:35:16.000 114 21233.09 277.27 42968.52 47929.18 2018-04-24 07:35:17.000 114 21233.07 277.26 42968.51 47929.17 2018-04-24 07:35:18.000 114 21233.06 277.25 42968.52 47929.16 2018-04-24 07:35:19.000 114 21233.05 277.19 42968.52 47929.15 2018-04-24 07:35:20.000 114 21233.01 277.14 42968.50 47929.14 2018-04-24 07:35:21.000 114 21232.98 277.12 42968.53 47929.11 2018-04-24 07:35:22.000 114 21232.98 277.09 42968.54 47929.14 2018-04-24 07:35:23.000 114 21232.97 277.06 42968.55 47929.14 2018-04-24 07:35:24.000 114 21232.96 277.03 42968.57 47929.15 2018-04-24 07:35:25.000 114 21232.95 277.04 42968.60 47929.16 2018-04-24 07:35:26.000 114 21232.97 277.05 42968.58 47929.17 2018-04-24 07:35:27.000 114 21232.95 277.08 42968.60 47929.14 2018-04-24 07:35:28.000 114 21232.92 277.10 42968.60 47929.18 2018-04-24 07:35:29.000 114 21232.86 277.10 42968.56 47929.16 2018-04-24 07:35:30.000 114 21232.82 277.11 42968.54 47929.12 2018-04-24 07:35:31.000 114 21232.81 277.12 42968.49 47929.05 2018-04-24 07:35:32.000 114 21232.81 277.11 42968.43 47929.02 2018-04-24 07:35:33.000 114 21232.79 277.10 42968.40 47928.97 2018-04-24 07:35:34.000 114 21232.80 277.10 42968.39 47928.93 2018-04-24 07:35:35.000 114 21232.78 277.10 42968.36 47928.92 2018-04-24 07:35:36.000 114 21232.80 277.12 42968.36 47928.89 2018-04-24 07:35:37.000 114 21232.82 277.12 42968.32 47928.87 2018-04-24 07:35:38.000 114 21232.88 277.12 42968.29 47928.88 2018-04-24 07:35:39.000 114 21232.90 277.13 42968.31 47928.87 2018-04-24 07:35:40.000 114 21232.91 277.12 42968.29 47928.89 2018-04-24 07:35:41.000 114 21232.89 277.09 42968.28 47928.88 2018-04-24 07:35:42.000 114 21232.89 277.06 42968.25 47928.88 2018-04-24 07:35:43.000 114 21232.88 277.03 42968.28 47928.85 2018-04-24 07:35:44.000 114 21232.89 277.02 42968.28 47928.85 2018-04-24 07:35:45.000 114 21232.95 276.99 42968.26 47928.88 2018-04-24 07:35:46.000 114 21232.97 276.96 42968.27 47928.87 2018-04-24 07:35:47.000 114 21232.98 276.98 42968.25 47928.86 2018-04-24 07:35:48.000 114 21232.96 276.99 42968.24 47928.87 2018-04-24 07:35:49.000 114 21232.96 276.95 42968.21 47928.87 2018-04-24 07:35:50.000 114 21232.95 276.94 42968.21 47928.83 2018-04-24 07:35:51.000 114 21232.92 276.92 42968.23 47928.84 2018-04-24 07:35:52.000 114 21232.88 276.91 42968.21 47928.82 2018-04-24 07:35:53.000 114 21232.83 276.88 42968.24 47928.83 2018-04-24 07:35:54.000 114 21232.84 276.86 42968.25 47928.82 2018-04-24 07:35:55.000 114 21232.86 276.86 42968.25 47928.84 2018-04-24 07:35:56.000 114 21232.87 276.83 42968.28 47928.86 2018-04-24 07:35:57.000 114 21232.86 276.83 42968.30 47928.88 2018-04-24 07:35:58.000 114 21232.86 276.82 42968.30 47928.86 2018-04-24 07:35:59.000 114 21232.84 276.80 42968.34 47928.88 2018-04-24 07:36:00.000 114 21232.83 276.80 42968.34 47928.90 2018-04-24 07:36:01.000 114 21232.86 276.84 42968.32 47928.91 2018-04-24 07:36:02.000 114 21232.90 276.87 42968.33 47928.94 2018-04-24 07:36:03.000 114 21232.92 276.88 42968.32 47928.94 2018-04-24 07:36:04.000 114 21232.91 276.89 42968.32 47928.93 2018-04-24 07:36:05.000 114 21232.93 276.91 42968.30 47928.93 2018-04-24 07:36:06.000 114 21232.94 276.88 42968.31 47928.96 2018-04-24 07:36:07.000 114 21232.97 276.87 42968.35 47928.94 2018-04-24 07:36:08.000 114 21232.95 276.88 42968.34 47928.95 2018-04-24 07:36:09.000 114 21232.91 276.90 42968.32 47928.96 2018-04-24 07:36:10.000 114 21232.88 276.95 42968.33 47928.94 2018-04-24 07:36:11.000 114 21232.88 277.03 42968.27 47928.95 2018-04-24 07:36:12.000 114 21232.90 277.06 42968.26 47928.92 2018-04-24 07:36:13.000 114 21232.87 277.09 42968.29 47928.86 2018-04-24 07:36:14.000 114 21232.83 277.15 42968.25 47928.85 2018-04-24 07:36:15.000 114 21232.88 277.21 42968.21 47928.84 2018-04-24 07:36:16.000 114 21232.97 277.27 42968.16 47928.81 2018-04-24 07:36:17.000 114 21232.98 277.30 42968.12 47928.81 2018-04-24 07:36:18.000 114 21233.04 277.32 42968.10 47928.79 2018-04-24 07:36:19.000 114 21233.09 277.33 42968.11 47928.78 2018-04-24 07:36:20.000 114 21233.12 277.36 42968.08 47928.79 2018-04-24 07:36:21.000 114 21233.13 277.34 42968.09 47928.81 2018-04-24 07:36:22.000 114 21233.19 277.29 42968.12 47928.85 2018-04-24 07:36:23.000 114 21233.21 277.28 42968.13 47928.88 2018-04-24 07:36:24.000 114 21233.22 277.32 42968.15 47928.92 2018-04-24 07:36:25.000 114 21233.22 277.35 42968.15 47928.94 2018-04-24 07:36:26.000 114 21233.24 277.37 42968.16 47928.95 2018-04-24 07:36:27.000 114 21233.21 277.35 42968.14 47928.90 2018-04-24 07:36:28.000 114 21233.17 277.29 42968.14 47928.90 2018-04-24 07:36:29.000 114 21233.15 277.27 42968.18 47928.89 2018-04-24 07:36:30.000 114 21233.13 277.28 42968.20 47928.89 2018-04-24 07:36:31.000 114 21233.12 277.36 42968.18 47928.91 2018-04-24 07:36:32.000 114 21233.15 277.42 42968.16 47928.88 2018-04-24 07:36:33.000 114 21233.16 277.46 42968.12 47928.87 2018-04-24 07:36:34.000 114 21233.18 277.48 42968.09 47928.86 2018-04-24 07:36:35.000 114 21233.16 277.51 42968.08 47928.83 2018-04-24 07:36:36.000 114 21233.12 277.56 42968.08 47928.81 2018-04-24 07:36:37.000 114 21233.13 277.61 42968.07 47928.77 2018-04-24 07:36:38.000 114 21233.14 277.62 42968.07 47928.79 2018-04-24 07:36:39.000 114 21233.14 277.60 42968.06 47928.76 2018-04-24 07:36:40.000 114 21233.16 277.66 42968.07 47928.78 2018-04-24 07:36:41.000 114 21233.22 277.70 42968.05 47928.75 2018-04-24 07:36:42.000 114 21233.26 277.75 42968.04 47928.78 2018-04-24 07:36:43.000 114 21233.30 277.76 42968.04 47928.82 2018-04-24 07:36:44.000 114 21233.33 277.77 42968.06 47928.83 2018-04-24 07:36:45.000 114 21233.32 277.80 42968.05 47928.83 2018-04-24 07:36:46.000 114 21233.33 277.81 42968.04 47928.85 2018-04-24 07:36:47.000 114 21233.35 277.79 42968.04 47928.87 2018-04-24 07:36:48.000 114 21233.37 277.78 42968.04 47928.89 2018-04-24 07:36:49.000 114 21233.37 277.78 42968.06 47928.90 2018-04-24 07:36:50.000 114 21233.40 277.79 42968.07 47928.88 2018-04-24 07:36:51.000 114 21233.38 277.77 42968.08 47928.91 2018-04-24 07:36:52.000 114 21233.37 277.77 42968.10 47928.92 2018-04-24 07:36:53.000 114 21233.34 277.76 42968.07 47928.92 2018-04-24 07:36:54.000 114 21233.33 277.75 42968.06 47928.88 2018-04-24 07:36:55.000 114 21233.26 277.74 42968.05 47928.84 2018-04-24 07:36:56.000 114 21233.25 277.73 42968.02 47928.84 2018-04-24 07:36:57.000 114 21233.25 277.73 42968.02 47928.83 2018-04-24 07:36:58.000 114 21233.26 277.69 42968.06 47928.79 2018-04-24 07:36:59.000 114 21233.26 277.67 42968.07 47928.85 2018-04-24 07:37:00.000 114 21233.25 277.67 42968.09 47928.84 2018-04-24 07:37:01.000 114 21233.26 277.69 42968.12 47928.86 2018-04-24 07:37:02.000 114 21233.22 277.71 42968.12 47928.90 2018-04-24 07:37:03.000 114 21233.24 277.73 42968.14 47928.88 2018-04-24 07:37:04.000 114 21233.26 277.73 42968.14 47928.91 2018-04-24 07:37:05.000 114 21233.30 277.70 42968.18 47928.90 2018-04-24 07:37:06.000 114 21233.31 277.68 42968.18 47928.92 2018-04-24 07:37:07.000 114 21233.27 277.68 42968.22 47928.95 2018-04-24 07:37:08.000 114 21233.27 277.66 42968.24 47929.01 2018-04-24 07:37:09.000 114 21233.29 277.68 42968.25 47929.00 2018-04-24 07:37:10.000 114 21233.31 277.71 42968.28 47929.02 2018-04-24 07:37:11.000 114 21233.31 277.74 42968.27 47929.04 2018-04-24 07:37:12.000 114 21233.30 277.80 42968.25 47929.05 2018-04-24 07:37:13.000 114 21233.26 277.82 42968.22 47929.04 2018-04-24 07:37:14.000 114 21233.33 277.80 42968.21 47929.01 2018-04-24 07:37:15.000 114 21233.35 277.76 42968.26 47929.05 2018-04-24 07:37:16.000 114 21233.33 277.71 42968.30 47929.03 2018-04-24 07:37:17.000 114 21233.31 277.71 42968.32 47929.08 2018-04-24 07:37:18.000 114 21233.35 277.75 42968.36 47929.09 2018-04-24 07:37:19.000 114 21233.37 277.76 42968.38 47929.14 2018-04-24 07:37:20.000 114 21233.37 277.77 42968.37 47929.16 2018-04-24 07:37:21.000 114 21233.37 277.75 42968.38 47929.19 2018-04-24 07:37:22.000 114 21233.38 277.76 42968.39 47929.17 2018-04-24 07:37:23.000 114 21233.37 277.76 42968.37 47929.15 2018-04-24 07:37:24.000 114 21233.34 277.78 42968.36 47929.19 2018-04-24 07:37:25.000 114 21233.37 277.80 42968.37 47929.19 2018-04-24 07:37:26.000 114 21233.39 277.80 42968.36 47929.19 2018-04-24 07:37:27.000 114 21233.39 277.81 42968.35 47929.17 2018-04-24 07:37:28.000 114 21233.42 277.78 42968.35 47929.20 2018-04-24 07:37:29.000 114 21233.47 277.75 42968.37 47929.20 2018-04-24 07:37:30.000 114 21233.45 277.74 42968.37 47929.20 2018-04-24 07:37:31.000 114 21233.48 277.73 42968.35 47929.20 2018-04-24 07:37:32.000 114 21233.52 277.69 42968.38 47929.21 2018-04-24 07:37:33.000 114 21233.49 277.70 42968.40 47929.23 2018-04-24 07:37:34.000 114 21233.51 277.70 42968.39 47929.25 2018-04-24 07:37:35.000 114 21233.49 277.68 42968.38 47929.24 2018-04-24 07:37:36.000 114 21233.47 277.68 42968.37 47929.24 2018-04-24 07:37:37.000 114 21233.48 277.67 42968.38 47929.22 2018-04-24 07:37:38.000 114 21233.44 277.65 42968.41 47929.23 2018-04-24 07:37:39.000 114 21233.46 277.66 42968.39 47929.26 2018-04-24 07:37:40.000 114 21233.45 277.66 42968.42 47929.24 2018-04-24 07:37:41.000 114 21233.47 277.68 42968.42 47929.21 2018-04-24 07:37:42.000 114 21233.47 277.67 42968.39 47929.24 2018-04-24 07:37:43.000 114 21233.46 277.66 42968.39 47929.24 2018-04-24 07:37:44.000 114 21233.43 277.62 42968.40 47929.23 2018-04-24 07:37:45.000 114 21233.43 277.63 42968.41 47929.22 2018-04-24 07:37:46.000 114 21233.43 277.65 42968.39 47929.21 2018-04-24 07:37:47.000 114 21233.46 277.62 42968.40 47929.23 2018-04-24 07:37:48.000 114 21233.45 277.60 42968.43 47929.25 2018-04-24 07:37:49.000 114 21233.49 277.61 42968.41 47929.24 2018-04-24 07:37:50.000 114 21233.55 277.58 42968.41 47929.26 2018-04-24 07:37:51.000 114 21233.59 277.59 42968.42 47929.28 2018-04-24 07:37:52.000 114 21233.60 277.56 42968.44 47929.33 2018-04-24 07:37:53.000 114 21233.64 277.50 42968.46 47929.33 2018-04-24 07:37:54.000 114 21233.63 277.47 42968.48 47929.37 2018-04-24 07:37:55.000 114 21233.69 277.50 42968.52 47929.39 2018-04-24 07:37:56.000 114 21233.73 277.50 42968.53 47929.45 2018-04-24 07:37:57.000 114 21233.75 277.52 42968.52 47929.45 2018-04-24 07:37:58.000 114 21233.72 277.53 42968.52 47929.46 2018-04-24 07:37:59.000 114 21233.74 277.52 42968.48 47929.46 2018-04-24 07:38:00.000 114 21233.77 277.50 42968.49 47929.46 2018-04-24 07:38:01.000 114 21233.75 277.48 42968.51 47929.46 2018-04-24 07:38:02.000 114 21233.77 277.48 42968.51 47929.45 2018-04-24 07:38:03.000 114 21233.76 277.49 42968.48 47929.46 2018-04-24 07:38:04.000 114 21233.76 277.49 42968.48 47929.47 2018-04-24 07:38:05.000 114 21233.73 277.49 42968.49 47929.43 2018-04-24 07:38:06.000 114 21233.74 277.47 42968.49 47929.44 2018-04-24 07:38:07.000 114 21233.72 277.42 42968.49 47929.42 2018-04-24 07:38:08.000 114 21233.68 277.40 42968.52 47929.43 2018-04-24 07:38:09.000 114 21233.67 277.36 42968.57 47929.42 2018-04-24 07:38:10.000 114 21233.66 277.37 42968.57 47929.46 2018-04-24 07:38:11.000 114 21233.66 277.33 42968.54 47929.47 2018-04-24 07:38:12.000 114 21233.67 277.29 42968.59 47929.47 2018-04-24 07:38:13.000 114 21233.69 277.24 42968.62 47929.51 2018-04-24 07:38:14.000 114 21233.71 277.21 42968.61 47929.49 2018-04-24 07:38:15.000 114 21233.68 277.18 42968.58 47929.53 2018-04-24 07:38:16.000 114 21233.66 277.17 42968.60 47929.53 2018-04-24 07:38:17.000 114 21233.65 277.15 42968.63 47929.54 2018-04-24 07:38:18.000 114 21233.70 277.12 42968.63 47929.54 2018-04-24 07:38:19.000 114 21233.72 277.10 42968.65 47929.54 2018-04-24 07:38:20.000 114 21233.72 277.08 42968.65 47929.55 2018-04-24 07:38:21.000 114 21233.69 277.09 42968.65 47929.56 2018-04-24 07:38:22.000 114 21233.69 277.10 42968.64 47929.54 2018-04-24 07:38:23.000 114 21233.67 277.09 42968.64 47929.54 2018-04-24 07:38:24.000 114 21233.66 277.06 42968.65 47929.57 2018-04-24 07:38:25.000 114 21233.66 277.07 42968.66 47929.53 2018-04-24 07:38:26.000 114 21233.64 277.07 42968.67 47929.54 2018-04-24 07:38:27.000 114 21233.61 277.05 42968.68 47929.54 2018-04-24 07:38:28.000 114 21233.63 277.04 42968.69 47929.54 2018-04-24 07:38:29.000 114 21233.63 277.04 42968.69 47929.54 2018-04-24 07:38:30.000 114 21233.59 277.05 42968.72 47929.55 2018-04-24 07:38:31.000 114 21233.59 277.05 42968.76 47929.55 2018-04-24 07:38:32.000 114 21233.63 277.06 42968.75 47929.56 2018-04-24 07:38:33.000 114 21233.66 277.08 42968.80 47929.63 2018-04-24 07:38:34.000 114 21233.67 277.11 42968.78 47929.62 2018-04-24 07:38:35.000 114 21233.67 277.16 42968.75 47929.61 2018-04-24 07:38:36.000 114 21233.68 277.19 42968.75 47929.63 2018-04-24 07:38:37.000 114 21233.72 277.22 42968.73 47929.63 2018-04-24 07:38:38.000 114 21233.74 277.22 42968.67 47929.61 2018-04-24 07:38:39.000 114 21233.79 277.22 42968.64 47929.61 2018-04-24 07:38:40.000 114 21233.81 277.26 42968.65 47929.60 2018-04-24 07:38:41.000 114 21233.87 277.28 42968.65 47929.60 2018-04-24 07:38:42.000 114 21233.94 277.29 42968.62 47929.60 2018-04-24 07:38:43.000 114 21234.00 277.31 42968.58 47929.62 2018-04-24 07:38:44.000 114 21234.05 277.31 42968.56 47929.60 2018-04-24 07:38:45.000 114 21234.06 277.27 42968.55 47929.60 2018-04-24 07:38:46.000 114 21234.06 277.24 42968.53 47929.60 2018-04-24 07:38:47.000 114 21234.08 277.19 42968.55 47929.62 2018-04-24 07:38:48.000 114 21234.06 277.19 42968.59 47929.64 2018-04-24 07:38:49.000 114 21234.07 277.17 42968.62 47929.65 2018-04-24 07:38:50.000 114 21234.05 277.19 42968.60 47929.63 2018-04-24 07:38:51.000 114 21234.04 277.20 42968.62 47929.66 2018-04-24 07:38:52.000 114 21234.07 277.25 42968.61 47929.65 2018-04-24 07:38:53.000 114 21234.06 277.29 42968.59 47929.67 2018-04-24 07:38:54.000 114 21234.06 277.28 42968.57 47929.64 2018-04-24 07:38:55.000 114 21234.02 277.29 42968.59 47929.59 2018-04-24 07:38:56.000 114 21234.00 277.28 42968.57 47929.58 2018-04-24 07:38:57.000 114 21234.00 277.29 42968.56 47929.59 2018-04-24 07:38:58.000 114 21234.02 277.29 42968.58 47929.58 2018-04-24 07:38:59.000 114 21234.04 277.32 42968.57 47929.59 2018-04-24 07:39:00.000 114 21234.03 277.31 42968.55 47929.60 2018-04-24 07:39:01.000 114 21234.03 277.28 42968.53 47929.59 2018-04-24 07:39:02.000 114 21234.05 277.25 42968.56 47929.64 2018-04-24 07:39:03.000 114 21234.04 277.25 42968.59 47929.62 2018-04-24 07:39:04.000 114 21233.97 277.27 42968.61 47929.61 2018-04-24 07:39:05.000 114 21233.96 277.28 42968.61 47929.63 2018-04-24 07:39:06.000 114 21233.97 277.31 42968.59 47929.62 2018-04-24 07:39:07.000 114 21233.98 277.32 42968.60 47929.61 2018-04-24 07:39:08.000 114 21233.98 277.37 42968.61 47929.62 2018-04-24 07:39:09.000 114 21233.98 277.40 42968.56 47929.62 2018-04-24 07:39:10.000 114 21234.00 277.41 42968.55 47929.56 2018-04-24 07:39:11.000 114 21234.00 277.40 42968.56 47929.58 2018-04-24 07:39:12.000 114 21234.00 277.40 42968.58 47929.56 2018-04-24 07:39:13.000 114 21233.97 277.45 42968.53 47929.55 2018-04-24 07:39:14.000 114 21233.95 277.45 42968.53 47929.52 2018-04-24 07:39:15.000 114 21233.96 277.41 42968.52 47929.51 2018-04-24 07:39:16.000 114 21233.93 277.39 42968.53 47929.48 2018-04-24 07:39:17.000 114 21233.91 277.38 42968.50 47929.52 2018-04-24 07:39:18.000 114 21233.89 277.40 42968.52 47929.50 2018-04-24 07:39:19.000 114 21233.84 277.43 42968.55 47929.50 2018-04-24 07:39:20.000 114 21233.82 277.40 42968.56 47929.50 2018-04-24 07:39:21.000 114 21233.82 277.40 42968.51 47929.47 2018-04-24 07:39:22.000 114 21233.81 277.38 42968.51 47929.45 2018-04-24 07:39:23.000 114 21233.81 277.35 42968.54 47929.46 2018-04-24 07:39:24.000 114 21233.81 277.32 42968.57 47929.45 2018-04-24 07:39:25.000 114 21233.85 277.34 42968.58 47929.49 2018-04-24 07:39:26.000 114 21233.86 277.39 42968.52 47929.51 2018-04-24 07:39:27.000 114 21233.87 277.42 42968.53 47929.53 2018-04-24 07:39:28.000 114 21233.86 277.44 42968.51 47929.50 2018-04-24 07:39:29.000 114 21233.86 277.42 42968.49 47929.49 2018-04-24 07:39:30.000 114 21233.85 277.43 42968.52 47929.47 2018-04-24 07:39:31.000 114 21233.89 277.43 42968.51 47929.47 2018-04-24 07:39:32.000 114 21233.92 277.42 42968.50 47929.48 2018-04-24 07:39:33.000 114 21233.93 277.41 42968.49 47929.49 2018-04-24 07:39:34.000 114 21233.94 277.40 42968.52 47929.50 2018-04-24 07:39:35.000 114 21233.94 277.36 42968.50 47929.53 2018-04-24 07:39:36.000 114 21233.98 277.31 42968.52 47929.50 2018-04-24 07:39:37.000 114 21234.04 277.26 42968.52 47929.51 2018-04-24 07:39:38.000 114 21234.08 277.24 42968.58 47929.57 2018-04-24 07:39:39.000 114 21234.10 277.23 42968.60 47929.63 2018-04-24 07:39:40.000 114 21234.13 277.24 42968.55 47929.62 2018-04-24 07:39:41.000 114 21234.13 277.23 42968.56 47929.65 2018-04-24 07:39:42.000 114 21234.14 277.22 42968.62 47929.66 2018-04-24 07:39:43.000 114 21234.14 277.22 42968.62 47929.69 2018-04-24 07:39:44.000 114 21234.15 277.22 42968.60 47929.68 2018-04-24 07:39:45.000 114 21234.14 277.24 42968.58 47929.67 2018-04-24 07:39:46.000 114 21234.16 277.25 42968.60 47929.70 2018-04-24 07:39:47.000 114 21234.18 277.25 42968.60 47929.70 2018-04-24 07:39:48.000 114 21234.19 277.26 42968.58 47929.67 2018-04-24 07:39:49.000 114 21234.19 277.28 42968.57 47929.69 2018-04-24 07:39:50.000 114 21234.16 277.30 42968.57 47929.69 2018-04-24 07:39:51.000 114 21234.18 277.29 42968.55 47929.68 2018-04-24 07:39:52.000 114 21234.17 277.32 42968.57 47929.68 2018-04-24 07:39:53.000 114 21234.18 277.34 42968.59 47929.72 2018-04-24 07:39:54.000 114 21234.18 277.33 42968.62 47929.70 2018-04-24 07:39:55.000 114 21234.16 277.32 42968.59 47929.66 2018-04-24 07:39:56.000 114 21234.16 277.34 42968.61 47929.68 2018-04-24 07:39:57.000 114 21234.14 277.34 42968.58 47929.69 2018-04-24 07:39:58.000 114 21234.17 277.35 42968.59 47929.71 2018-04-24 07:39:59.000 114 21234.18 277.36 42968.61 47929.72 2018-04-24 07:40:00.000 114 21234.14 277.38 42968.60 47929.69 2018-04-24 07:40:01.000 114 21234.11 277.37 42968.57 47929.68 2018-04-24 07:40:02.000 114 21234.12 277.36 42968.57 47929.65 2018-04-24 07:40:03.000 114 21234.12 277.38 42968.55 47929.66 2018-04-24 07:40:04.000 114 21234.12 277.39 42968.57 47929.64 2018-04-24 07:40:05.000 114 21234.11 277.41 42968.53 47929.66 2018-04-24 07:40:06.000 114 21234.10 277.40 42968.53 47929.64 2018-04-24 07:40:07.000 114 21234.09 277.40 42968.57 47929.66 2018-04-24 07:40:08.000 114 21234.07 277.46 42968.53 47929.64 2018-04-24 07:40:09.000 114 21234.11 277.55 42968.51 47929.63 2018-04-24 07:40:10.000 114 21234.13 277.60 42968.49 47929.61 2018-04-24 07:40:11.000 114 21234.16 277.65 42968.48 47929.62 2018-04-24 07:40:12.000 114 21234.18 277.62 42968.44 47929.57 2018-04-24 07:40:13.000 114 21234.23 277.59 42968.42 47929.56 2018-04-24 07:40:14.000 114 21234.24 277.59 42968.41 47929.56 2018-04-24 07:40:15.000 114 21234.25 277.57 42968.44 47929.57 2018-04-24 07:40:16.000 114 21234.27 277.51 42968.40 47929.57 2018-04-24 07:40:17.000 114 21234.27 277.42 42968.43 47929.56 2018-04-24 07:40:18.000 114 21234.23 277.31 42968.48 47929.58 2018-04-24 07:40:19.000 114 21234.20 277.26 42968.52 47929.59 2018-04-24 07:40:20.000 114 21234.18 277.20 42968.52 47929.66 2018-04-24 07:40:21.000 114 21234.14 277.21 42968.56 47929.67 2018-04-24 07:40:22.000 114 21234.13 277.18 42968.58 47929.70 2018-04-24 07:40:23.000 114 21234.09 277.18 42968.60 47929.65 2018-04-24 07:40:24.000 114 21234.04 277.17 42968.60 47929.67 2018-04-24 07:40:25.000 114 21234.00 277.11 42968.60 47929.65 2018-04-24 07:40:26.000 114 21233.99 277.08 42968.59 47929.64 2018-04-24 07:40:27.000 114 21233.94 277.05 42968.64 47929.62 2018-04-24 07:40:28.000 114 21233.93 277.05 42968.64 47929.64 2018-04-24 07:40:29.000 114 21233.89 277.03 42968.62 47929.63 2018-04-24 07:40:30.000 114 21233.87 277.03 42968.61 47929.61 2018-04-24 07:40:31.000 114 21233.83 277.04 42968.61 47929.61 2018-04-24 07:40:32.000 114 21233.80 277.08 42968.57 47929.60 2018-04-24 07:40:33.000 114 21233.83 277.09 42968.55 47929.56 2018-04-24 07:40:34.000 114 21233.81 277.08 42968.55 47929.54 2018-04-24 07:40:35.000 114 21233.80 277.07 42968.52 47929.53 2018-04-24 07:40:36.000 114 21233.80 277.09 42968.49 47929.50 2018-04-24 07:40:37.000 114 21233.80 277.16 42968.49 47929.47 2018-04-24 07:40:38.000 114 21233.79 277.20 42968.50 47929.50 2018-04-24 07:40:39.000 114 21233.79 277.26 42968.46 47929.44 2018-04-24 07:40:40.000 114 21233.80 277.37 42968.41 47929.41 2018-04-24 07:40:41.000 114 21233.83 277.42 42968.36 47929.36 2018-04-24 07:40:42.000 114 21233.86 277.52 42968.27 47929.34 2018-04-24 07:40:43.000 114 21233.84 277.59 42968.18 47929.28 2018-04-24 07:40:44.000 114 21233.84 277.62 42968.14 47929.22 2018-04-24 07:40:45.000 114 21233.85 277.65 42968.07 47929.15 2018-04-24 07:40:46.000 114 21233.83 277.66 42968.06 47929.13 2018-04-24 07:40:47.000 114 21233.83 277.66 42968.03 47929.09 2018-04-24 07:40:48.000 114 21233.83 277.65 42968.04 47929.08 2018-04-24 07:40:49.000 114 21233.81 277.68 42968.00 47929.06 2018-04-24 07:40:50.000 114 21233.82 277.69 42968.01 47929.05 2018-04-24 07:40:51.000 114 21233.85 277.68 42968.00 47929.06 2018-04-24 07:40:52.000 114 21233.84 277.68 42967.98 47929.02 2018-04-24 07:40:53.000 114 21233.86 277.69 42967.98 47929.03 2018-04-24 07:40:54.000 114 21233.88 277.69 42967.94 47929.02 2018-04-24 07:40:55.000 114 21233.90 277.68 42967.94 47929.04 2018-04-24 07:40:56.000 114 21233.92 277.67 42967.94 47929.03 2018-04-24 07:40:57.000 114 21233.93 277.60 42967.94 47929.04 2018-04-24 07:40:58.000 114 21233.93 277.47 42967.96 47929.04 2018-04-24 07:40:59.000 114 21233.92 277.41 42968.01 47929.06 2018-04-24 07:41:00.000 114 21233.87 277.44 42968.04 47929.09 2018-04-24 07:41:01.000 114 21233.84 277.50 42968.07 47929.12 2018-04-24 07:41:02.000 114 21233.78 277.54 42968.04 47929.10 2018-04-24 07:41:03.000 114 21233.74 277.55 42968.06 47929.08 2018-04-24 07:41:04.000 114 21233.69 277.57 42968.04 47929.06 2018-04-24 07:41:05.000 114 21233.63 277.56 42968.03 47929.01 2018-04-24 07:41:06.000 114 21233.62 277.55 42968.03 47928.98 2018-04-24 07:41:07.000 114 21233.61 277.59 42968.04 47928.99 2018-04-24 07:41:08.000 114 21233.60 277.62 42968.03 47928.95 2018-04-24 07:41:09.000 114 21233.60 277.67 42967.95 47928.94 2018-04-24 07:41:10.000 114 21233.60 277.68 42967.92 47928.92 2018-04-24 07:41:11.000 114 21233.61 277.70 42967.89 47928.91 2018-04-24 07:41:12.000 114 21233.60 277.73 42967.90 47928.85 2018-04-24 07:41:13.000 114 21233.61 277.72 42967.88 47928.88 2018-04-24 07:41:14.000 114 21233.65 277.70 42967.87 47928.85 2018-04-24 07:41:15.000 114 21233.61 277.70 42967.87 47928.85 2018-04-24 07:41:16.000 114 21233.65 277.70 42967.84 47928.87 2018-04-24 07:41:17.000 114 21233.68 277.67 42967.86 47928.86 2018-04-24 07:41:18.000 114 21233.71 277.65 42967.86 47928.85 2018-04-24 07:41:19.000 114 21233.71 277.62 42967.87 47928.86 2018-04-24 07:41:20.000 114 21233.73 277.57 42967.87 47928.86 2018-04-24 07:41:21.000 114 21233.72 277.55 42967.91 47928.92 2018-04-24 07:41:22.000 114 21233.74 277.54 42967.94 47928.92 2018-04-24 07:41:23.000 114 21233.78 277.50 42967.95 47928.98 2018-04-24 07:41:24.000 114 21233.79 277.48 42967.98 47929.00 2018-04-24 07:41:25.000 114 21233.76 277.48 42967.98 47928.99 2018-04-24 07:41:26.000 114 21233.79 277.43 42967.99 47929.04 2018-04-24 07:41:27.000 114 21233.75 277.39 42968.00 47929.01 2018-04-24 07:41:28.000 114 21233.73 277.39 42968.03 47929.02 2018-04-24 07:41:29.000 114 21233.72 277.41 42968.04 47929.06 2018-04-24 07:41:30.000 114 21233.66 277.43 42968.03 47929.04 2018-04-24 07:41:31.000 114 21233.62 277.46 42968.03 47929.01 2018-04-24 07:41:32.000 114 21233.61 277.47 42968.01 47928.98 2018-04-24 07:41:33.000 114 21233.59 277.45 42968.03 47928.96 2018-04-24 07:41:34.000 114 21233.59 277.39 42968.01 47928.96 2018-04-24 07:41:35.000 114 21233.58 277.36 42968.00 47928.94 2018-04-24 07:41:36.000 114 21233.57 277.38 42968.04 47928.95 2018-04-24 07:41:37.000 114 21233.56 277.38 42968.04 47928.96 2018-04-24 07:41:38.000 114 21233.57 277.37 42968.04 47928.94 2018-04-24 07:41:39.000 114 21233.59 277.35 42968.03 47928.95 2018-04-24 07:41:40.000 114 21233.59 277.34 42968.04 47928.93 2018-04-24 07:41:41.000 114 21233.58 277.35 42968.01 47928.95 2018-04-24 07:41:42.000 114 21233.59 277.31 42967.99 47928.96 2018-04-24 07:41:43.000 114 21233.64 277.27 42967.99 47928.98 2018-04-24 07:41:44.000 114 21233.67 277.24 42968.00 47928.97 2018-04-24 07:41:45.000 114 21233.70 277.20 42968.00 47929.00 2018-04-24 07:41:46.000 114 21233.71 277.18 42968.02 47928.99 2018-04-24 07:41:47.000 114 21233.74 277.16 42968.04 47929.02 2018-04-24 07:41:48.000 114 21233.74 277.11 42968.07 47929.04 2018-04-24 07:41:49.000 114 21233.73 277.06 42968.07 47929.07 2018-04-24 07:41:50.000 114 21233.74 277.04 42968.08 47929.07 2018-04-24 07:41:51.000 114 21233.72 277.02 42968.09 47929.09 2018-04-24 07:41:52.000 114 21233.70 277.00 42968.14 47929.09 2018-04-24 07:41:53.000 114 21233.70 276.95 42968.20 47929.12 2018-04-24 07:41:54.000 114 21233.69 276.92 42968.22 47929.14 2018-04-24 07:41:55.000 114 21233.68 276.90 42968.22 47929.15 2018-04-24 07:41:56.000 114 21233.69 276.92 42968.25 47929.20 2018-04-24 07:41:57.000 114 21233.69 276.91 42968.26 47929.22 2018-04-24 07:41:58.000 114 21233.70 276.91 42968.28 47929.22 2018-04-24 07:41:59.000 114 21233.74 276.94 42968.29 47929.24 2018-04-24 07:42:00.000 114 21233.77 276.94 42968.29 47929.28 2018-04-24 07:42:01.000 114 21233.84 276.99 42968.26 47929.27 2018-04-24 07:42:02.000 114 21233.89 277.12 42968.27 47929.27 2018-04-24 07:42:03.000 114 21233.97 277.19 42968.16 47929.30 2018-04-24 07:42:04.000 114 21234.02 277.24 42968.10 47929.26 2018-04-24 07:42:05.000 114 21234.04 277.25 42968.09 47929.24 2018-04-24 07:42:06.000 114 21234.05 277.21 42968.08 47929.21 2018-04-24 07:42:07.000 114 21234.05 277.19 42968.03 47929.20 2018-04-24 07:42:08.000 114 21234.03 277.20 42968.05 47929.19 2018-04-24 07:42:09.000 114 21234.02 277.16 42968.10 47929.16 2018-04-24 07:42:10.000 114 21233.96 277.13 42968.05 47929.17 2018-04-24 07:42:11.000 114 21233.93 277.14 42968.07 47929.17 2018-04-24 07:42:12.000 114 21233.89 277.15 42968.07 47929.16 2018-04-24 07:42:13.000 114 21233.86 277.15 42968.08 47929.16 2018-04-24 07:42:14.000 114 21233.82 277.16 42968.08 47929.13 2018-04-24 07:42:15.000 114 21233.79 277.11 42968.07 47929.10 2018-04-24 07:42:16.000 114 21233.76 277.14 42968.06 47929.10 2018-04-24 07:42:17.000 114 21233.74 277.14 42968.10 47929.12 2018-04-24 07:42:18.000 114 21233.77 277.12 42968.12 47929.10 2018-04-24 07:42:19.000 114 21233.75 277.12 42968.11 47929.09 2018-04-24 07:42:20.000 114 21233.74 277.10 42968.14 47929.13 2018-04-24 07:42:21.000 114 21233.76 277.09 42968.15 47929.13 2018-04-24 07:42:22.000 114 21233.76 277.11 42968.16 47929.13 2018-04-24 07:42:23.000 114 21233.75 277.12 42968.16 47929.14 2018-04-24 07:42:24.000 114 21233.73 277.15 42968.15 47929.16 2018-04-24 07:42:25.000 114 21233.75 277.14 42968.17 47929.17 2018-04-24 07:42:26.000 114 21233.72 277.12 42968.19 47929.16 2018-04-24 07:42:27.000 114 21233.70 277.09 42968.19 47929.18 2018-04-24 07:42:28.000 114 21233.72 277.06 42968.23 47929.18 2018-04-24 07:42:29.000 114 21233.75 277.03 42968.24 47929.21 2018-04-24 07:42:30.000 114 21233.75 277.01 42968.27 47929.22 2018-04-24 07:42:31.000 114 21233.74 276.97 42968.29 47929.23 2018-04-24 07:42:32.000 114 21233.74 276.92 42968.33 47929.27 2018-04-24 07:42:33.000 114 21233.72 276.89 42968.33 47929.25 2018-04-24 07:42:34.000 114 21233.73 276.84 42968.37 47929.32 2018-04-24 07:42:35.000 114 21233.77 276.78 42968.40 47929.31 2018-04-24 07:42:36.000 114 21233.76 276.73 42968.42 47929.35 2018-04-24 07:42:37.000 114 21233.78 276.67 42968.45 47929.38 2018-04-24 07:42:38.000 114 21233.77 276.65 42968.48 47929.43 2018-04-24 07:42:39.000 114 21233.76 276.59 42968.53 47929.46 2018-04-24 07:42:40.000 114 21233.78 276.54 42968.53 47929.48 2018-04-24 07:42:41.000 114 21233.79 276.49 42968.58 47929.47 2018-04-24 07:42:42.000 114 21233.80 276.43 42968.57 47929.52 2018-04-24 07:42:43.000 114 21233.81 276.40 42968.60 47929.52 2018-04-24 07:42:44.000 114 21233.84 276.40 42968.65 47929.56 2018-04-24 07:42:45.000 114 21233.86 276.35 42968.63 47929.60 2018-04-24 07:42:46.000 114 21233.91 276.33 42968.60 47929.61 2018-04-24 07:42:47.000 114 21233.92 276.31 42968.61 47929.60 2018-04-24 07:42:48.000 114 21233.91 276.26 42968.61 47929.63 2018-04-24 07:42:49.000 114 21233.94 276.21 42968.66 47929.64 2018-04-24 07:42:50.000 114 21233.96 276.18 42968.69 47929.64 2018-04-24 07:42:51.000 114 21233.99 276.17 42968.68 47929.69 2018-04-24 07:42:52.000 114 21234.03 276.16 42968.70 47929.72 2018-04-24 07:42:53.000 114 21234.06 276.20 42968.71 47929.74 2018-04-24 07:42:54.000 114 21234.10 276.20 42968.71 47929.79 2018-04-24 07:42:55.000 114 21234.11 276.14 42968.70 47929.81 2018-04-24 07:42:56.000 114 21234.15 276.17 42968.76 47929.81 2018-04-24 07:42:57.000 114 21234.19 276.23 42968.74 47929.84 2018-04-24 07:42:58.000 114 21234.23 276.28 42968.72 47929.86 2018-04-24 07:42:59.000 114 21234.21 276.24 42968.71 47929.85 2018-04-24 07:43:00.000 114 21234.20 276.20 42968.76 47929.85 2018-04-24 07:43:01.000 114 21234.18 276.17 42968.79 47929.85 2018-04-24 07:43:02.000 114 21234.16 276.16 42968.79 47929.88 2018-04-24 07:43:03.000 114 21234.15 276.18 42968.81 47929.91 2018-04-24 07:43:04.000 114 21234.15 276.18 42968.84 47929.90 2018-04-24 07:43:05.000 114 21234.16 276.19 42968.84 47929.91 2018-04-24 07:43:06.000 114 21234.16 276.21 42968.87 47929.91 2018-04-24 07:43:07.000 114 21234.16 276.25 42968.83 47929.90 2018-04-24 07:43:08.000 114 21234.15 276.30 42968.83 47929.90 2018-04-24 07:43:09.000 114 21234.14 276.34 42968.84 47929.89 2018-04-24 07:43:10.000 114 21234.17 276.36 42968.82 47929.88 2018-04-24 07:43:11.000 114 21234.16 276.37 42968.80 47929.88 2018-04-24 07:43:12.000 114 21234.17 276.36 42968.78 47929.87 2018-04-24 07:43:13.000 114 21234.19 276.39 42968.82 47929.88 2018-04-24 07:43:14.000 114 21234.16 276.39 42968.78 47929.88 2018-04-24 07:43:15.000 114 21234.14 276.42 42968.77 47929.86 2018-04-24 07:43:16.000 114 21234.17 276.45 42968.76 47929.86 2018-04-24 07:43:17.000 114 21234.18 276.43 42968.77 47929.87 2018-04-24 07:43:18.000 114 21234.17 276.44 42968.75 47929.86 2018-04-24 07:43:19.000 114 21234.18 276.46 42968.75 47929.88 2018-04-24 07:43:20.000 114 21234.20 276.48 42968.73 47929.85 2018-04-24 07:43:21.000 114 21234.21 276.44 42968.75 47929.87 2018-04-24 07:43:22.000 114 21234.22 276.41 42968.73 47929.88 2018-04-24 07:43:23.000 114 21234.23 276.41 42968.73 47929.86 2018-04-24 07:43:24.000 114 21234.23 276.39 42968.74 47929.88 2018-04-24 07:43:25.000 114 21234.24 276.38 42968.76 47929.90 2018-04-24 07:43:26.000 114 21234.23 276.36 42968.77 47929.90 2018-04-24 07:43:27.000 114 21234.28 276.34 42968.79 47929.90 2018-04-24 07:43:28.000 114 21234.25 276.34 42968.78 47929.91 2018-04-24 07:43:29.000 114 21234.23 276.33 42968.75 47929.91 2018-04-24 07:43:30.000 114 21234.25 276.32 42968.74 47929.92 2018-04-24 07:43:31.000 114 21234.24 276.31 42968.76 47929.91 2018-04-24 07:43:32.000 114 21234.24 276.30 42968.78 47929.90 2018-04-24 07:43:33.000 114 21234.22 276.28 42968.81 47929.91 2018-04-24 07:43:34.000 114 21234.20 276.30 42968.83 47929.90 2018-04-24 07:43:35.000 114 21234.19 276.30 42968.84 47929.93 2018-04-24 07:43:36.000 114 21234.15 276.34 42968.81 47929.88 2018-04-24 07:43:37.000 114 21234.09 276.40 42968.78 47929.91 2018-04-24 07:43:38.000 114 21234.07 276.48 42968.78 47929.88 2018-04-24 07:43:39.000 114 21234.06 276.56 42968.73 47929.83 2018-04-24 07:43:40.000 114 21234.02 276.61 42968.65 47929.76 2018-04-24 07:43:41.000 114 21234.02 276.54 42968.67 47929.71 2018-04-24 07:43:42.000 114 21234.03 276.49 42968.73 47929.75 2018-04-24 07:43:43.000 114 21234.01 276.50 42968.73 47929.74 2018-04-24 07:43:44.000 114 21234.02 276.53 42968.72 47929.79 2018-04-24 07:43:45.000 114 21234.06 276.51 42968.73 47929.77 2018-04-24 07:43:46.000 114 21234.11 276.49 42968.72 47929.81 2018-04-24 07:43:47.000 114 21234.13 276.52 42968.72 47929.84 2018-04-24 07:43:48.000 114 21234.15 276.58 42968.73 47929.84 2018-04-24 07:43:49.000 114 21234.20 276.58 42968.70 47929.83 2018-04-24 07:43:50.000 114 21234.20 276.58 42968.68 47929.79 2018-04-24 07:43:51.000 114 21234.21 276.61 42968.69 47929.82 2018-04-24 07:43:52.000 114 21234.19 276.62 42968.66 47929.82 2018-04-24 07:43:53.000 114 21234.19 276.60 42968.67 47929.79 2018-04-24 07:43:54.000 114 21234.19 276.59 42968.66 47929.77 2018-04-24 07:43:55.000 114 21234.14 276.59 42968.63 47929.75 2018-04-24 07:43:56.000 114 21234.11 276.61 42968.60 47929.75 2018-04-24 07:43:57.000 114 21234.09 276.64 42968.61 47929.74 2018-04-24 07:43:58.000 114 21234.09 276.62 42968.61 47929.72 2018-04-24 07:43:59.000 114 21234.04 276.67 42968.58 47929.70 2018-04-24 07:44:00.000 114 21233.97 276.73 42968.54 47929.66 2018-04-24 07:44:01.000 114 21233.96 276.78 42968.52 47929.60 2018-04-24 07:44:02.000 114 21233.96 276.78 42968.50 47929.56 2018-04-24 07:44:03.000 114 21233.96 276.77 42968.45 47929.52 2018-04-24 07:44:04.000 114 21233.98 276.76 42968.41 47929.48 2018-04-24 07:44:05.000 114 21234.00 276.76 42968.36 47929.42 2018-04-24 07:44:06.000 114 21233.98 276.76 42968.33 47929.42 2018-04-24 07:44:07.000 114 21234.03 276.78 42968.34 47929.41 2018-04-24 07:44:08.000 114 21234.02 276.77 42968.32 47929.43 2018-04-24 07:44:09.000 114 21234.03 276.76 42968.30 47929.40 2018-04-24 07:44:10.000 114 21234.02 276.73 42968.34 47929.42 2018-04-24 07:44:11.000 114 21234.02 276.78 42968.30 47929.39 2018-04-24 07:44:12.000 114 21234.00 276.84 42968.24 47929.37 2018-04-24 07:44:13.000 114 21234.01 276.89 42968.19 47929.33 2018-04-24 07:44:14.000 114 21233.98 276.87 42968.15 47929.27 2018-04-24 07:44:15.000 114 21233.93 276.88 42968.07 47929.20 2018-04-24 07:44:16.000 114 21233.89 276.89 42968.05 47929.15 2018-04-24 07:44:17.000 114 21233.87 276.87 42968.02 47929.10 2018-04-24 07:44:18.000 114 21233.86 276.78 42968.06 47929.10 2018-04-24 07:44:19.000 114 21233.88 276.68 42968.08 47929.09 2018-04-24 07:44:20.000 114 21233.88 276.65 42968.14 47929.16 2018-04-24 07:44:21.000 114 21233.88 276.65 42968.15 47929.17 2018-04-24 07:44:22.000 114 21233.86 276.66 42968.18 47929.21 2018-04-24 07:44:23.000 114 21233.81 276.74 42968.19 47929.21 2018-04-24 07:44:24.000 114 21233.76 276.83 42968.14 47929.21 2018-04-24 07:44:25.000 114 21233.74 276.97 42968.10 47929.15 2018-04-24 07:44:26.000 114 21233.72 277.05 42968.04 47929.11 2018-04-24 07:44:27.000 114 21233.70 277.10 42968.04 47929.00 2018-04-24 07:44:28.000 114 21233.67 277.15 42967.97 47929.00 2018-04-24 07:44:29.000 114 21233.68 277.21 42967.88 47928.97 2018-04-24 07:44:30.000 114 21233.70 277.24 42967.88 47928.91 2018-04-24 07:44:31.000 114 21233.68 277.30 42967.86 47928.89 2018-04-24 07:44:32.000 114 21233.69 277.34 42967.79 47928.83 2018-04-24 07:44:33.000 114 21233.70 277.35 42967.77 47928.81 2018-04-24 07:44:34.000 114 21233.72 277.36 42967.77 47928.78 2018-04-24 07:44:35.000 114 21233.76 277.32 42967.76 47928.77 2018-04-24 07:44:36.000 114 21233.77 277.32 42967.75 47928.76 2018-04-24 07:44:37.000 114 21233.76 277.30 42967.76 47928.80 2018-04-24 07:44:38.000 114 21233.77 277.28 42967.73 47928.81 2018-04-24 07:44:39.000 114 21233.79 277.28 42967.74 47928.80 2018-04-24 07:44:40.000 114 21233.80 277.28 42967.78 47928.82 2018-04-24 07:44:41.000 114 21233.76 277.28 42967.78 47928.82 2018-04-24 07:44:42.000 114 21233.76 277.25 42967.78 47928.85 2018-04-24 07:44:43.000 114 21233.79 277.23 42967.78 47928.84 2018-04-24 07:44:44.000 114 21233.77 277.22 42967.78 47928.83 2018-04-24 07:44:45.000 114 21233.77 277.19 42967.81 47928.86 2018-04-24 07:44:46.000 114 21233.72 277.13 42967.83 47928.84 2018-04-24 07:44:47.000 114 21233.66 277.04 42967.82 47928.86 2018-04-24 07:44:48.000 114 21233.64 277.00 42967.81 47928.80 2018-04-24 07:44:49.000 114 21233.58 276.99 42967.79 47928.80 2018-04-24 07:44:50.000 114 21233.56 276.98 42967.81 47928.78 2018-04-24 07:44:51.000 114 21233.52 276.93 42967.83 47928.74 2018-04-24 07:44:52.000 114 21233.50 276.90 42967.79 47928.75 2018-04-24 07:44:53.000 114 21233.50 276.90 42967.81 47928.70 2018-04-24 07:44:54.000 114 21233.50 276.93 42967.82 47928.71 2018-04-24 07:44:55.000 114 21233.45 276.93 42967.77 47928.67 2018-04-24 07:44:56.000 114 21233.43 276.94 42967.75 47928.68 2018-04-24 07:44:57.000 114 21233.42 276.98 42967.75 47928.61 2018-04-24 07:44:58.000 114 21233.41 277.02 42967.72 47928.63 2018-04-24 07:44:59.000 114 21233.35 277.03 42967.68 47928.58 2018-04-24 07:45:00.000 114 21233.33 276.99 42967.69 47928.55 2018-04-24 07:45:01.000 114 21233.35 276.90 42967.71 47928.53 2018-04-24 07:45:02.000 114 21233.41 276.83 42967.78 47928.60 2018-04-24 07:45:03.000 114 21233.51 276.78 42967.83 47928.71 2018-04-24 07:45:04.000 114 21233.50 276.74 42967.89 47928.74 2018-04-24 07:45:05.000 114 21233.53 276.71 42967.92 47928.80 2018-04-24 07:45:06.000 114 21233.56 276.63 42967.99 47928.85 2018-04-24 07:45:07.000 114 21233.60 276.62 42968.01 47928.87 2018-04-24 07:45:08.000 114 21233.61 276.60 42968.04 47928.94 2018-04-24 07:45:09.000 114 21233.65 276.55 42968.07 47928.98 2018-04-24 07:45:10.000 114 21233.67 276.55 42968.10 47929.02 2018-04-24 07:45:11.000 114 21233.71 276.60 42968.11 47929.05 2018-04-24 07:45:12.000 114 21233.76 276.62 42968.12 47929.08 2018-04-24 07:45:13.000 114 21233.82 276.65 42968.15 47929.12 2018-04-24 07:45:14.000 114 21233.86 276.64 42968.17 47929.16 2018-04-24 07:45:15.000 114 21233.89 276.61 42968.20 47929.20 2018-04-24 07:45:16.000 114 21233.89 276.64 42968.21 47929.21 2018-04-24 07:45:17.000 114 21233.93 276.57 42968.19 47929.27 2018-04-24 07:45:18.000 114 21233.95 276.54 42968.25 47929.31 2018-04-24 07:45:19.000 114 21233.99 276.48 42968.28 47929.31 2018-04-24 07:45:20.000 114 21234.01 276.47 42968.28 47929.37 2018-04-24 07:45:21.000 114 21234.01 276.44 42968.33 47929.39 2018-04-24 07:45:22.000 114 21233.96 276.36 42968.39 47929.40 2018-04-24 07:45:23.000 114 21233.96 276.39 42968.39 47929.39 2018-04-24 07:45:24.000 114 21233.91 276.41 42968.40 47929.44 2018-04-24 07:45:25.000 114 21233.91 276.41 42968.38 47929.42 2018-04-24 07:45:26.000 114 21233.91 276.45 42968.39 47929.40 2018-04-24 07:45:27.000 114 21233.91 276.48 42968.36 47929.39 2018-04-24 07:45:28.000 114 21233.89 276.51 42968.33 47929.39 2018-04-24 07:45:29.000 114 21233.93 276.53 42968.29 47929.36 2018-04-24 07:45:30.000 114 21233.93 276.53 42968.26 47929.34 2018-04-24 07:45:31.000 114 21233.93 276.50 42968.27 47929.31 2018-04-24 07:45:32.000 114 21233.94 276.45 42968.26 47929.33 2018-04-24 07:45:33.000 114 21233.97 276.43 42968.29 47929.33 2018-04-24 07:45:34.000 114 21233.98 276.42 42968.31 47929.37 2018-04-24 07:45:35.000 114 21233.97 276.40 42968.34 47929.38 2018-04-24 07:45:36.000 114 21233.97 276.37 42968.39 47929.38 2018-04-24 07:45:37.000 114 21233.98 276.34 42968.40 47929.43 2018-04-24 07:45:38.000 114 21234.00 276.37 42968.39 47929.45 2018-04-24 07:45:39.000 114 21234.01 276.40 42968.43 47929.48 2018-04-24 07:45:40.000 114 21234.00 276.42 42968.42 47929.46 2018-04-24 07:45:41.000 114 21234.00 276.45 42968.38 47929.46 2018-04-24 07:45:42.000 114 21233.96 276.49 42968.39 47929.43 2018-04-24 07:45:43.000 114 21233.96 276.50 42968.34 47929.43 2018-04-24 07:45:44.000 114 21233.92 276.52 42968.35 47929.41 2018-04-24 07:45:45.000 114 21233.91 276.54 42968.34 47929.38 2018-04-24 07:45:46.000 114 21233.90 276.54 42968.33 47929.41 2018-04-24 07:45:47.000 114 21233.89 276.56 42968.33 47929.36 2018-04-24 07:45:48.000 114 21233.90 276.57 42968.33 47929.38 2018-04-24 07:45:49.000 114 21233.91 276.57 42968.34 47929.39 2018-04-24 07:45:50.000 114 21233.88 276.60 42968.35 47929.38 2018-04-24 07:45:51.000 114 21233.87 276.61 42968.33 47929.39 2018-04-24 07:45:52.000 114 21233.91 276.57 42968.33 47929.36 2018-04-24 07:45:53.000 114 21233.95 276.54 42968.35 47929.38 2018-04-24 07:45:54.000 114 21233.97 276.52 42968.33 47929.39 2018-04-24 07:45:55.000 114 21233.98 276.49 42968.32 47929.42 2018-04-24 07:45:56.000 114 21234.02 276.46 42968.35 47929.40 2018-04-24 07:45:57.000 114 21234.08 276.41 42968.35 47929.44 2018-04-24 07:45:58.000 114 21234.10 276.38 42968.39 47929.42 2018-04-24 07:45:59.000 114 21234.13 276.34 42968.39 47929.47 2018-04-24 07:46:00.000 114 21234.15 276.30 42968.36 47929.45 2018-04-24 07:46:01.000 114 21234.16 276.25 42968.39 47929.50 2018-04-24 07:46:02.000 114 21234.16 276.24 42968.39 47929.54 2018-04-24 07:46:03.000 114 21234.19 276.21 42968.40 47929.55 2018-04-24 07:46:04.000 114 21234.21 276.19 42968.46 47929.57 2018-04-24 07:46:05.000 114 21234.18 276.18 42968.46 47929.61 2018-04-24 07:46:06.000 114 21234.17 276.15 42968.46 47929.62 2018-04-24 07:46:07.000 114 21234.13 276.13 42968.50 47929.60 2018-04-24 07:46:08.000 114 21234.13 276.10 42968.55 47929.65 2018-04-24 07:46:09.000 114 21234.13 276.09 42968.55 47929.63 2018-04-24 07:46:10.000 114 21234.10 276.09 42968.55 47929.63 2018-04-24 07:46:11.000 114 21234.08 276.07 42968.58 47929.66 2018-04-24 07:46:12.000 114 21234.09 276.06 42968.58 47929.64 2018-04-24 07:46:13.000 114 21234.09 276.10 42968.56 47929.66 2018-04-24 07:46:14.000 114 21234.07 276.14 42968.58 47929.66 2018-04-24 07:46:15.000 114 21234.07 276.13 42968.60 47929.62 2018-04-24 07:46:16.000 114 21234.05 276.10 42968.56 47929.65 2018-04-24 07:46:17.000 114 21234.00 276.10 42968.55 47929.61 2018-04-24 07:46:18.000 114 21233.98 276.11 42968.54 47929.61 2018-04-24 07:46:19.000 114 21233.99 276.08 42968.53 47929.59 2018-04-24 07:46:20.000 114 21233.99 276.09 42968.53 47929.57 2018-04-24 07:46:21.000 114 21233.99 276.10 42968.56 47929.57 2018-04-24 07:46:22.000 114 21234.04 276.12 42968.56 47929.56 2018-04-24 07:46:23.000 114 21234.06 276.15 42968.52 47929.61 2018-04-24 07:46:24.000 114 21234.12 276.19 42968.53 47929.62 2018-04-24 07:46:25.000 114 21234.13 276.24 42968.54 47929.63 2018-04-24 07:46:26.000 114 21234.16 276.29 42968.57 47929.64 2018-04-24 07:46:27.000 114 21234.16 276.34 42968.54 47929.64 2018-04-24 07:46:28.000 114 21234.20 276.37 42968.53 47929.67 2018-04-24 07:46:29.000 114 21234.20 276.39 42968.54 47929.66 2018-04-24 07:46:30.000 114 21234.20 276.36 42968.56 47929.67 2018-04-24 07:46:31.000 114 21234.20 276.37 42968.58 47929.66 2018-04-24 07:46:32.000 114 21234.20 276.42 42968.60 47929.71 2018-04-24 07:46:33.000 114 21234.20 276.45 42968.54 47929.67 2018-04-24 07:46:34.000 114 21234.22 276.44 42968.56 47929.70 2018-04-24 07:46:35.000 114 21234.22 276.45 42968.56 47929.70 2018-04-24 07:46:36.000 114 21234.23 276.49 42968.56 47929.70 2018-04-24 07:46:37.000 114 21234.24 276.50 42968.55 47929.71 2018-04-24 07:46:38.000 114 21234.23 276.51 42968.55 47929.73 2018-04-24 07:46:39.000 114 21234.24 276.50 42968.57 47929.72 2018-04-24 07:46:40.000 114 21234.23 276.47 42968.59 47929.71 2018-04-24 07:46:41.000 114 21234.26 276.45 42968.60 47929.75 2018-04-24 07:46:42.000 114 21234.28 276.45 42968.62 47929.77 2018-04-24 07:46:43.000 114 21234.31 276.43 42968.63 47929.78 2018-04-24 07:46:44.000 114 21234.33 276.40 42968.61 47929.78 2018-04-24 07:46:45.000 114 21234.34 276.39 42968.62 47929.78 2018-04-24 07:46:46.000 114 21234.29 276.37 42968.65 47929.80 2018-04-24 07:46:47.000 114 21234.31 276.33 42968.67 47929.82 2018-04-24 07:46:48.000 114 21234.32 276.29 42968.69 47929.82 2018-04-24 07:46:49.000 114 21234.27 276.27 42968.73 47929.83 2018-04-24 07:46:50.000 114 21234.23 276.26 42968.75 47929.83 2018-04-24 07:46:51.000 114 21234.20 276.21 42968.71 47929.84 2018-04-24 07:46:52.000 114 21234.17 276.19 42968.72 47929.84 2018-04-24 07:46:53.000 114 21234.14 276.14 42968.72 47929.82 2018-04-24 07:46:54.000 114 21234.07 276.07 42968.71 47929.78 2018-04-24 07:46:55.000 114 21234.05 276.01 42968.69 47929.75 2018-04-24 07:46:56.000 114 21234.04 275.97 42968.65 47929.74 2018-04-24 07:46:57.000 114 21234.03 275.96 42968.66 47929.75 2018-04-24 07:46:58.000 114 21234.05 275.95 42968.62 47929.69 2018-04-24 07:46:59.000 114 21234.04 275.93 42968.59 47929.68 2018-04-24 07:47:00.000 114 21234.05 275.90 42968.57 47929.64 2018-04-24 07:47:01.000 114 21234.06 275.87 42968.54 47929.63 2018-04-24 07:47:02.000 114 21234.05 275.84 42968.54 47929.61 2018-04-24 07:47:03.000 114 21234.09 275.83 42968.54 47929.62 2018-04-24 07:47:04.000 114 21234.12 275.82 42968.51 47929.60 2018-04-24 07:47:05.000 114 21234.11 275.82 42968.53 47929.61 2018-04-24 07:47:06.000 114 21234.11 275.82 42968.51 47929.58 2018-04-24 07:47:07.000 114 21234.07 275.80 42968.51 47929.58 2018-04-24 07:47:08.000 114 21234.04 275.78 42968.47 47929.56 2018-04-24 07:47:09.000 114 21234.01 275.82 42968.49 47929.55 2018-04-24 07:47:10.000 114 21234.01 275.84 42968.46 47929.55 2018-04-24 07:47:11.000 114 21234.02 275.87 42968.46 47929.54 2018-04-24 07:47:12.000 114 21234.00 275.84 42968.45 47929.53 2018-04-24 07:47:13.000 114 21234.00 275.86 42968.49 47929.54 2018-04-24 07:47:14.000 114 21234.01 275.88 42968.50 47929.56 2018-04-24 07:47:15.000 114 21234.04 275.84 42968.52 47929.55 2018-04-24 07:47:16.000 114 21234.06 275.85 42968.53 47929.58 2018-04-24 07:47:17.000 114 21234.05 275.87 42968.52 47929.59 2018-04-24 07:47:18.000 114 21234.05 275.89 42968.52 47929.60 2018-04-24 07:47:19.000 114 21234.08 275.89 42968.50 47929.58 2018-04-24 07:47:20.000 114 21234.08 275.88 42968.50 47929.57 2018-04-24 07:47:21.000 114 21234.10 275.87 42968.49 47929.57 2018-04-24 07:47:22.000 114 21234.12 275.84 42968.49 47929.57 2018-04-24 07:47:23.000 114 21234.15 275.84 42968.50 47929.59 2018-04-24 07:47:24.000 114 21234.16 275.85 42968.51 47929.61 2018-04-24 07:47:25.000 114 21234.17 275.87 42968.46 47929.63 2018-04-24 07:47:26.000 114 21234.14 275.86 42968.48 47929.61 2018-04-24 07:47:27.000 114 21234.15 275.88 42968.47 47929.60 2018-04-24 07:47:28.000 114 21234.13 275.90 42968.43 47929.60 2018-04-24 07:47:29.000 114 21234.14 275.92 42968.45 47929.59 2018-04-24 07:47:30.000 114 21234.11 275.97 42968.43 47929.58 2018-04-24 07:47:31.000 114 21234.07 276.05 42968.36 47929.55 2018-04-24 07:47:32.000 114 21234.06 276.08 42968.31 47929.49 2018-04-24 07:47:33.000 114 21234.04 276.11 42968.25 47929.43 2018-04-24 07:47:34.000 114 21234.03 276.14 42968.24 47929.38 2018-04-24 07:47:35.000 114 21234.02 276.16 42968.20 47929.34 2018-04-24 07:47:36.000 114 21234.00 276.14 42968.18 47929.33 2018-04-24 07:47:37.000 114 21234.00 276.13 42968.19 47929.32 2018-04-24 07:47:38.000 114 21234.02 276.09 42968.17 47929.29 2018-04-24 07:47:39.000 114 21234.06 276.04 42968.19 47929.31 2018-04-24 07:47:40.000 114 21234.08 276.01 42968.21 47929.31 2018-04-24 07:47:41.000 114 21234.09 275.99 42968.24 47929.35 2018-04-24 07:47:42.000 114 21234.11 276.00 42968.27 47929.40 2018-04-24 07:47:43.000 114 21234.12 276.06 42968.26 47929.37 2018-04-24 07:47:44.000 114 21234.12 276.08 42968.24 47929.39 2018-04-24 07:47:45.000 114 21234.12 276.11 42968.22 47929.40 2018-04-24 07:47:46.000 114 21234.12 276.12 42968.26 47929.37 2018-04-24 07:47:47.000 114 21234.08 276.11 42968.22 47929.36 2018-04-24 07:47:48.000 114 21234.06 276.06 42968.25 47929.33 2018-04-24 07:47:49.000 114 21234.04 276.02 42968.25 47929.33 2018-04-24 07:47:50.000 114 21234.01 275.97 42968.25 47929.38 2018-04-24 07:47:51.000 114 21233.97 275.96 42968.30 47929.36 2018-04-24 07:47:52.000 114 21233.96 275.93 42968.33 47929.38 2018-04-24 07:47:53.000 114 21233.93 275.95 42968.35 47929.40 2018-04-24 07:47:54.000 114 21233.95 275.98 42968.34 47929.43 2018-04-24 07:47:55.000 114 21233.95 275.97 42968.31 47929.41 2018-04-24 07:47:56.000 114 21233.93 276.01 42968.33 47929.38 2018-04-24 07:47:57.000 114 21233.95 276.01 42968.32 47929.37 2018-04-24 07:47:58.000 114 21233.95 276.01 42968.31 47929.38 2018-04-24 07:47:59.000 114 21233.96 275.96 42968.29 47929.36 2018-04-24 07:48:00.000 114 21233.94 275.92 42968.32 47929.36 2018-04-24 07:48:01.000 114 21233.92 275.90 42968.34 47929.33 2018-04-24 07:48:02.000 114 21233.89 275.92 42968.31 47929.33 2018-04-24 07:48:03.000 114 21233.87 275.96 42968.33 47929.32 2018-04-24 07:48:04.000 114 21233.91 276.06 42968.32 47929.34 2018-04-24 07:48:05.000 114 21233.94 276.12 42968.28 47929.35 2018-04-24 07:48:06.000 114 21233.97 276.14 42968.23 47929.30 2018-04-24 07:48:07.000 114 21233.99 276.17 42968.17 47929.29 2018-04-24 07:48:08.000 114 21234.05 276.18 42968.14 47929.24 2018-04-24 07:48:09.000 114 21234.05 276.18 42968.12 47929.28 2018-04-24 07:48:10.000 114 21234.03 276.18 42968.10 47929.23 2018-04-24 07:48:11.000 114 21234.02 276.20 42968.09 47929.21 2018-04-24 07:48:12.000 114 21234.06 276.18 42968.06 47929.18 2018-04-24 07:48:13.000 114 21234.04 276.19 42968.06 47929.19 2018-04-24 07:48:14.000 114 21234.06 276.18 42968.05 47929.21 2018-04-24 07:48:15.000 114 21234.09 276.18 42968.00 47929.18 2018-04-24 07:48:16.000 114 21234.09 276.18 42968.01 47929.17 2018-04-24 07:48:17.000 114 21234.07 276.20 42968.05 47929.16 2018-04-24 07:48:18.000 114 21234.08 276.23 42968.02 47929.16 2018-04-24 07:48:19.000 114 21234.09 276.23 42968.04 47929.17 2018-04-24 07:48:20.000 114 21234.13 276.21 42968.02 47929.16 2018-04-24 07:48:21.000 114 21234.14 276.22 42967.99 47929.16 2018-04-24 07:48:22.000 114 21234.16 276.23 42968.03 47929.18 2018-04-24 07:48:23.000 114 21234.14 276.31 42967.99 47929.18 2018-04-24 07:48:24.000 114 21234.15 276.33 42968.00 47929.18 2018-04-24 07:48:25.000 114 21234.14 276.35 42967.97 47929.18 2018-04-24 07:48:26.000 114 21234.10 276.37 42968.00 47929.17 2018-04-24 07:48:27.000 114 21234.11 276.39 42967.99 47929.17 2018-04-24 07:48:28.000 114 21234.09 276.42 42967.97 47929.15 2018-04-24 07:48:29.000 114 21234.09 276.44 42967.98 47929.15 2018-04-24 07:48:30.000 114 21234.04 276.46 42967.97 47929.12 2018-04-24 07:48:31.000 114 21234.01 276.45 42967.98 47929.07 2018-04-24 07:48:32.000 114 21233.99 276.43 42968.00 47929.10 2018-04-24 07:48:33.000 114 21233.96 276.40 42967.99 47929.09 2018-04-24 07:48:34.000 114 21233.93 276.40 42968.03 47929.08 2018-04-24 07:48:35.000 114 21233.92 276.44 42968.07 47929.11 2018-04-24 07:48:36.000 114 21233.93 276.49 42968.06 47929.10 2018-04-24 07:48:37.000 114 21234.00 276.53 42968.02 47929.07 2018-04-24 07:48:38.000 114 21234.02 276.57 42967.98 47929.07 2018-04-24 07:48:39.000 114 21234.00 276.60 42967.91 47929.06 2018-04-24 07:48:40.000 114 21234.00 276.61 42967.87 47929.02 2018-04-24 07:48:41.000 114 21233.98 276.61 42967.85 47929.03 2018-04-24 07:48:42.000 114 21233.95 276.60 42967.86 47928.98 2018-04-24 07:48:43.000 114 21233.94 276.57 42967.89 47928.98 2018-04-24 07:48:44.000 114 21233.91 276.58 42967.89 47928.96 2018-04-24 07:48:45.000 114 21233.84 276.60 42967.87 47928.92 2018-04-24 07:48:46.000 114 21233.77 276.59 42967.88 47928.91 2018-04-24 07:48:47.000 114 21233.74 276.57 42967.89 47928.90 2018-04-24 07:48:48.000 114 21233.67 276.57 42967.90 47928.86 2018-04-24 07:48:49.000 114 21233.64 276.58 42967.88 47928.87 2018-04-24 07:48:50.000 114 21233.64 276.54 42967.89 47928.84 2018-04-24 07:48:51.000 114 21233.59 276.52 42967.90 47928.83 2018-04-24 07:48:52.000 114 21233.58 276.49 42967.92 47928.83 2018-04-24 07:48:53.000 114 21233.55 276.45 42967.93 47928.84 2018-04-24 07:48:54.000 114 21233.56 276.39 42967.97 47928.87 2018-04-24 07:48:55.000 114 21233.65 276.37 42967.99 47928.90 2018-04-24 07:48:56.000 114 21233.66 276.33 42968.01 47928.93 2018-04-24 07:48:57.000 114 21233.70 276.26 42968.02 47928.98 2018-04-24 07:48:58.000 114 21233.73 276.19 42968.08 47929.02 2018-04-24 07:48:59.000 114 21233.82 276.07 42968.14 47929.06 2018-04-24 07:49:00.000 114 21233.85 275.94 42968.18 47929.16 2018-04-24 07:49:01.000 114 21233.89 275.87 42968.23 47929.18 2018-04-24 07:49:02.000 114 21233.90 275.83 42968.29 47929.28 2018-04-24 07:49:03.000 114 21233.88 275.81 42968.35 47929.36 2018-04-24 07:49:04.000 114 21233.89 275.80 42968.38 47929.39 2018-04-24 07:49:05.000 114 21233.86 275.80 42968.45 47929.40 2018-04-24 07:49:06.000 114 21233.86 275.78 42968.45 47929.43 2018-04-24 07:49:07.000 114 21233.82 275.78 42968.46 47929.47 2018-04-24 07:49:08.000 114 21233.83 275.81 42968.52 47929.48 2018-04-24 07:49:09.000 114 21233.80 275.84 42968.54 47929.45 2018-04-24 07:49:10.000 114 21233.78 275.87 42968.54 47929.49 2018-04-24 07:49:11.000 114 21233.72 275.89 42968.57 47929.49 2018-04-24 07:49:12.000 114 21233.71 275.88 42968.58 47929.46 2018-04-24 07:49:13.000 114 21233.67 275.96 42968.58 47929.47 2018-04-24 07:49:14.000 114 21233.65 276.02 42968.59 47929.47 2018-04-24 07:49:15.000 114 21233.66 276.06 42968.55 47929.48 2018-04-24 07:49:16.000 114 21233.67 276.10 42968.52 47929.44 2018-04-24 07:49:17.000 114 21233.66 276.15 42968.50 47929.42 2018-04-24 07:49:18.000 114 21233.67 276.19 42968.50 47929.43 2018-04-24 07:49:19.000 114 21233.68 276.21 42968.48 47929.41 2018-04-24 07:49:20.000 114 21233.66 276.24 42968.48 47929.41 2018-04-24 07:49:21.000 114 21233.66 276.27 42968.49 47929.40 2018-04-24 07:49:22.000 114 21233.63 276.31 42968.49 47929.41 2018-04-24 07:49:23.000 114 21233.65 276.30 42968.49 47929.39 2018-04-24 07:49:24.000 114 21233.66 276.30 42968.49 47929.37 2018-04-24 07:49:25.000 114 21233.66 276.31 42968.47 47929.40 2018-04-24 07:49:26.000 114 21233.65 276.36 42968.44 47929.36 2018-04-24 07:49:27.000 114 21233.64 276.36 42968.44 47929.34 2018-04-24 07:49:28.000 114 21233.61 276.39 42968.42 47929.36 2018-04-24 07:49:29.000 114 21233.62 276.40 42968.43 47929.34 2018-04-24 07:49:30.000 114 21233.63 276.39 42968.41 47929.31 2018-04-24 07:49:31.000 114 21233.59 276.40 42968.40 47929.32 2018-04-24 07:49:32.000 114 21233.58 276.42 42968.44 47929.31 2018-04-24 07:49:33.000 114 21233.59 276.42 42968.40 47929.30 2018-04-24 07:49:34.000 114 21233.61 276.43 42968.40 47929.29 2018-04-24 07:49:35.000 114 21233.62 276.44 42968.38 47929.30 2018-04-24 07:49:36.000 114 21233.64 276.45 42968.41 47929.28 2018-04-24 07:49:37.000 114 21233.63 276.47 42968.38 47929.30 2018-04-24 07:49:38.000 114 21233.62 276.45 42968.38 47929.30 2018-04-24 07:49:39.000 114 21233.64 276.48 42968.39 47929.28 2018-04-24 07:49:40.000 114 21233.62 276.49 42968.40 47929.28 2018-04-24 07:49:41.000 114 21233.66 276.51 42968.42 47929.29 2018-04-24 07:49:42.000 114 21233.65 276.54 42968.39 47929.27 2018-04-24 07:49:43.000 114 21233.61 276.57 42968.37 47929.29 2018-04-24 07:49:44.000 114 21233.56 276.59 42968.36 47929.26 2018-04-24 07:49:45.000 114 21233.55 276.59 42968.36 47929.26 2018-04-24 07:49:46.000 114 21233.54 276.60 42968.36 47929.23 2018-04-24 07:49:47.000 114 21233.55 276.59 42968.37 47929.21 2018-04-24 07:49:48.000 114 21233.54 276.61 42968.35 47929.20 2018-04-24 07:49:49.000 114 21233.52 276.59 42968.33 47929.20 2018-04-24 07:49:50.000 114 21233.50 276.60 42968.33 47929.16 2018-04-24 07:49:51.000 114 21233.49 276.56 42968.33 47929.16 2018-04-24 07:49:52.000 114 21233.48 276.54 42968.31 47929.14 2018-04-24 07:49:53.000 114 21233.48 276.52 42968.32 47929.14 2018-04-24 07:49:54.000 114 21233.48 276.49 42968.33 47929.17 2018-04-24 07:49:55.000 114 21233.50 276.42 42968.36 47929.18 2018-04-24 07:49:56.000 114 21233.49 276.39 42968.34 47929.16 2018-04-24 07:49:57.000 114 21233.49 276.34 42968.40 47929.20 2018-04-24 07:49:58.000 114 21233.46 276.27 42968.42 47929.20 2018-04-24 07:49:59.000 114 21233.46 276.24 42968.41 47929.23 2018-04-24 07:50:00.000 114 21233.45 276.22 42968.43 47929.22 2018-04-24 07:50:01.000 114 21233.42 276.18 42968.48 47929.25 2018-04-24 07:50:02.000 114 21233.43 276.14 42968.44 47929.26 2018-04-24 07:50:03.000 114 21233.37 276.12 42968.49 47929.24 2018-04-24 07:50:04.000 114 21233.37 276.10 42968.50 47929.26 2018-04-24 07:50:05.000 114 21233.32 276.13 42968.49 47929.25 2018-04-24 07:50:06.000 114 21233.31 276.12 42968.48 47929.21 2018-04-24 07:50:07.000 114 21233.23 276.12 42968.47 47929.19 2018-04-24 07:50:08.000 114 21233.20 276.10 42968.49 47929.20 2018-04-24 07:50:09.000 114 21233.16 276.07 42968.48 47929.16 2018-04-24 07:50:10.000 114 21233.14 276.11 42968.48 47929.15 2018-04-24 07:50:11.000 114 21233.11 276.10 42968.49 47929.13 2018-04-24 07:50:12.000 114 21233.15 276.11 42968.49 47929.14 2018-04-24 07:50:13.000 114 21233.20 276.12 42968.49 47929.13 2018-04-24 07:50:14.000 114 21233.18 276.10 42968.50 47929.16 2018-04-24 07:50:15.000 114 21233.17 276.07 42968.48 47929.14 2018-04-24 07:50:16.000 114 21233.20 276.04 42968.47 47929.14 2018-04-24 07:50:17.000 114 21233.20 276.07 42968.48 47929.16 2018-04-24 07:50:18.000 114 21233.21 276.07 42968.48 47929.16 2018-04-24 07:50:19.000 114 21233.22 276.08 42968.48 47929.16 2018-04-24 07:50:20.000 114 21233.23 276.06 42968.48 47929.15 2018-04-24 07:50:21.000 114 21233.22 276.02 42968.46 47929.15 2018-04-24 07:50:22.000 114 21233.24 276.02 42968.46 47929.17 2018-04-24 07:50:23.000 114 21233.28 276.00 42968.48 47929.14 2018-04-24 07:50:24.000 114 21233.32 275.97 42968.48 47929.17 2018-04-24 07:50:25.000 114 21233.30 275.94 42968.48 47929.18 2018-04-24 07:50:26.000 114 21233.32 275.92 42968.45 47929.19 2018-04-24 07:50:27.000 114 21233.35 275.87 42968.49 47929.20 2018-04-24 07:50:28.000 114 21233.38 275.83 42968.49 47929.18 2018-04-24 07:50:29.000 114 21233.40 275.79 42968.50 47929.24 2018-04-24 07:50:30.000 114 21233.40 275.77 42968.50 47929.22 2018-04-24 07:50:31.000 114 21233.40 275.72 42968.49 47929.27 2018-04-24 07:50:32.000 114 21233.43 275.71 42968.53 47929.28 2018-04-24 07:50:33.000 114 21233.48 275.71 42968.56 47929.31 2018-04-24 07:50:34.000 114 21233.51 275.71 42968.52 47929.32 2018-04-24 07:50:35.000 114 21233.53 275.70 42968.52 47929.31 2018-04-24 07:50:36.000 114 21233.52 275.69 42968.55 47929.33 2018-04-24 07:50:37.000 114 21233.53 275.68 42968.56 47929.34 2018-04-24 07:50:38.000 114 21233.51 275.66 42968.55 47929.35 2018-04-24 07:50:39.000 114 21233.57 275.66 42968.54 47929.37 2018-04-24 07:50:40.000 114 21233.59 275.65 42968.52 47929.36 2018-04-24 07:50:41.000 114 21233.62 275.63 42968.53 47929.38 2018-04-24 07:50:42.000 114 21233.60 275.65 42968.50 47929.36 2018-04-24 07:50:43.000 114 21233.58 275.66 42968.51 47929.37 2018-04-24 07:50:44.000 114 21233.55 275.68 42968.53 47929.35 2018-04-24 07:50:45.000 114 21233.54 275.69 42968.47 47929.34 2018-04-24 07:50:46.000 114 21233.50 275.70 42968.45 47929.32 2018-04-24 07:50:47.000 114 21233.48 275.67 42968.48 47929.28 2018-04-24 07:50:48.000 114 21233.44 275.69 42968.49 47929.28 2018-04-24 07:50:49.000 114 21233.41 275.70 42968.50 47929.27 2018-04-24 07:50:50.000 114 21233.38 275.72 42968.50 47929.27 2018-04-24 07:50:51.000 114 21233.37 275.72 42968.49 47929.27 2018-04-24 07:50:52.000 114 21233.33 275.74 42968.49 47929.24 2018-04-24 07:50:53.000 114 21233.33 275.74 42968.47 47929.23 2018-04-24 07:50:54.000 114 21233.31 275.80 42968.51 47929.24 2018-04-24 07:50:55.000 114 21233.34 275.80 42968.51 47929.23 2018-04-24 07:50:56.000 114 21233.34 275.80 42968.48 47929.22 2018-04-24 07:50:57.000 114 21233.37 275.84 42968.46 47929.25 2018-04-24 07:50:58.000 114 21233.44 275.87 42968.47 47929.21 2018-04-24 07:50:59.000 114 21233.48 275.89 42968.46 47929.24 2018-04-24 07:51:00.000 114 21233.49 275.92 42968.44 47929.24 2018-04-24 07:51:01.000 114 21233.51 275.92 42968.43 47929.25 2018-04-24 07:51:02.000 114 21233.54 275.89 42968.44 47929.25 2018-04-24 07:51:03.000 114 21233.56 275.88 42968.42 47929.26 2018-04-24 07:51:04.000 114 21233.60 275.88 42968.41 47929.27 2018-04-24 07:51:05.000 114 21233.58 275.91 42968.43 47929.28 2018-04-24 07:51:06.000 114 21233.61 275.88 42968.44 47929.31 2018-04-24 07:51:07.000 114 21233.63 275.87 42968.46 47929.30 2018-04-24 07:51:08.000 114 21233.64 275.86 42968.47 47929.32 2018-04-24 07:51:09.000 114 21233.64 275.87 42968.48 47929.36 2018-04-24 07:51:10.000 114 21233.63 275.86 42968.47 47929.36 2018-04-24 07:51:11.000 114 21233.65 275.85 42968.49 47929.34 2018-04-24 07:51:12.000 114 21233.63 275.85 42968.50 47929.35 2018-04-24 07:51:13.000 114 21233.65 275.87 42968.48 47929.33 2018-04-24 07:51:14.000 114 21233.68 275.89 42968.47 47929.36 2018-04-24 07:51:15.000 114 21233.69 275.87 42968.49 47929.36 2018-04-24 07:51:16.000 114 21233.69 275.87 42968.49 47929.36 2018-04-24 07:51:17.000 114 21233.68 275.89 42968.46 47929.34 2018-04-24 07:51:18.000 114 21233.69 275.94 42968.43 47929.34 2018-04-24 07:51:19.000 114 21233.72 275.99 42968.41 47929.36 2018-04-24 07:51:20.000 114 21233.75 275.98 42968.35 47929.28 2018-04-24 07:51:21.000 114 21233.74 275.92 42968.33 47929.28 2018-04-24 07:51:22.000 114 21233.73 275.84 42968.33 47929.26 2018-04-24 07:51:23.000 114 21233.74 275.76 42968.37 47929.28 2018-04-24 07:51:24.000 114 21233.76 275.73 42968.39 47929.29 2018-04-24 07:51:25.000 114 21233.77 275.68 42968.41 47929.31 2018-04-24 07:51:26.000 114 21233.76 275.66 42968.42 47929.33 2018-04-24 07:51:27.000 114 21233.76 275.64 42968.43 47929.36 2018-04-24 07:51:28.000 114 21233.76 275.68 42968.43 47929.37 2018-04-24 07:51:29.000 114 21233.77 275.77 42968.43 47929.36 2018-04-24 07:51:30.000 114 21233.77 275.78 42968.37 47929.34 2018-04-24 07:51:31.000 114 21233.75 275.80 42968.35 47929.32 2018-04-24 07:51:32.000 114 21233.75 275.82 42968.32 47929.27 2018-04-24 07:51:33.000 114 21233.74 275.82 42968.32 47929.23 2018-04-24 07:51:34.000 114 21233.74 275.82 42968.27 47929.27 2018-04-24 07:51:35.000 114 21233.72 275.81 42968.29 47929.22 2018-04-24 07:51:36.000 114 21233.76 275.81 42968.30 47929.22 2018-04-24 07:51:37.000 114 21233.71 275.81 42968.28 47929.24 2018-04-24 07:51:38.000 114 21233.75 275.82 42968.32 47929.23 2018-04-24 07:51:39.000 114 21233.79 275.86 42968.30 47929.25 2018-04-24 07:51:40.000 114 21233.80 275.92 42968.26 47929.24 2018-04-24 07:51:41.000 114 21233.83 275.95 42968.23 47929.24 2018-04-24 07:51:42.000 114 21233.87 275.97 42968.20 47929.23 2018-04-24 07:51:43.000 114 21233.88 275.98 42968.20 47929.24 2018-04-24 07:51:44.000 114 21233.90 276.03 42968.17 47929.22 2018-04-24 07:51:45.000 114 21233.96 276.06 42968.18 47929.23 2018-04-24 07:51:46.000 114 21233.99 276.07 42968.17 47929.25 2018-04-24 07:51:47.000 114 21234.03 276.08 42968.15 47929.21 2018-04-24 07:51:48.000 114 21234.06 276.07 42968.13 47929.24 2018-04-24 07:51:49.000 114 21234.10 276.02 42968.15 47929.25 2018-04-24 07:51:50.000 114 21234.10 276.01 42968.17 47929.27 2018-04-24 07:51:51.000 114 21234.13 275.97 42968.23 47929.34 2018-04-24 07:51:52.000 114 21234.16 275.95 42968.26 47929.33 2018-04-24 07:51:53.000 114 21234.17 275.95 42968.25 47929.40 2018-04-24 07:51:54.000 114 21234.18 275.89 42968.27 47929.41 2018-04-24 07:51:55.000 114 21234.17 275.82 42968.32 47929.44 2018-04-24 07:51:56.000 114 21234.17 275.80 42968.31 47929.44 2018-04-24 07:51:57.000 114 21234.18 275.80 42968.35 47929.49 2018-04-24 07:51:58.000 114 21234.11 275.87 42968.35 47929.50 2018-04-24 07:51:59.000 114 21234.09 275.93 42968.31 47929.45 2018-04-24 07:52:00.000 114 21234.08 275.95 42968.26 47929.42 2018-04-24 07:52:01.000 114 21234.10 275.87 42968.26 47929.38 2018-04-24 07:52:02.000 114 21234.11 275.79 42968.28 47929.36 2018-04-24 07:52:03.000 114 21234.09 275.69 42968.32 47929.37 2018-04-24 07:52:04.000 114 21234.08 275.61 42968.40 47929.43 2018-04-24 07:52:05.000 114 21234.01 275.60 42968.42 47929.42 2018-04-24 07:52:06.000 114 21233.96 275.58 42968.44 47929.46 2018-04-24 07:52:07.000 114 21233.94 275.58 42968.47 47929.50 2018-04-24 07:52:08.000 114 21233.91 275.58 42968.50 47929.49 2018-04-24 07:52:09.000 114 21233.86 275.60 42968.52 47929.49 2018-04-24 07:52:10.000 114 21233.81 275.61 42968.49 47929.49 2018-04-24 07:52:11.000 114 21233.78 275.61 42968.50 47929.49 2018-04-24 07:52:12.000 114 21233.78 275.61 42968.51 47929.47 2018-04-24 07:52:13.000 114 21233.77 275.64 42968.51 47929.46 2018-04-24 07:52:14.000 114 21233.76 275.64 42968.53 47929.48 2018-04-24 07:52:15.000 114 21233.78 275.62 42968.56 47929.45 2018-04-24 07:52:16.000 114 21233.78 275.65 42968.56 47929.46 2018-04-24 07:52:17.000 114 21233.79 275.63 42968.53 47929.46 2018-04-24 07:52:18.000 114 21233.76 275.63 42968.56 47929.50 2018-04-24 07:52:19.000 114 21233.73 275.65 42968.57 47929.47 2018-04-24 07:52:20.000 114 21233.74 275.66 42968.60 47929.50 2018-04-24 07:52:21.000 114 21233.74 275.70 42968.58 47929.49 2018-04-24 07:52:22.000 114 21233.76 275.72 42968.58 47929.47 2018-04-24 07:52:23.000 114 21233.79 275.73 42968.58 47929.51 2018-04-24 07:52:24.000 114 21233.80 275.72 42968.56 47929.50 2018-04-24 07:52:25.000 114 21233.78 275.76 42968.53 47929.47 2018-04-24 07:52:26.000 114 21233.79 275.79 42968.53 47929.47 2018-04-24 07:52:27.000 114 21233.76 275.84 42968.51 47929.46 2018-04-24 07:52:28.000 114 21233.74 275.90 42968.47 47929.44 2018-04-24 07:52:29.000 114 21233.71 275.96 42968.41 47929.37 2018-04-24 07:52:30.000 114 21233.70 276.01 42968.34 47929.31 2018-04-24 07:52:31.000 114 21233.67 276.05 42968.30 47929.28 2018-04-24 07:52:32.000 114 21233.66 276.07 42968.29 47929.23 2018-04-24 07:52:33.000 114 21233.68 276.09 42968.22 47929.19 2018-04-24 07:52:34.000 114 21233.68 276.12 42968.18 47929.16 2018-04-24 07:52:35.000 114 21233.67 276.16 42968.15 47929.11 2018-04-24 07:52:36.000 114 21233.70 276.14 42968.14 47929.11 2018-04-24 07:52:37.000 114 21233.71 276.14 42968.12 47929.10 2018-04-24 07:52:38.000 114 21233.72 276.12 42968.12 47929.10 2018-04-24 07:52:39.000 114 21233.74 276.12 42968.09 47929.08 2018-04-24 07:52:40.000 114 21233.75 276.13 42968.08 47929.08 2018-04-24 07:52:41.000 114 21233.72 276.15 42968.08 47929.06 2018-04-24 07:52:42.000 114 21233.71 276.14 42968.08 47929.05 2018-04-24 07:52:43.000 114 21233.70 276.11 42968.07 47929.04 2018-04-24 07:52:44.000 114 21233.69 276.10 42968.07 47929.02 2018-04-24 07:52:45.000 114 21233.66 276.09 42968.06 47929.04 2018-04-24 07:52:46.000 114 21233.66 276.13 42968.07 47929.05 2018-04-24 07:52:47.000 114 21233.68 276.14 42968.07 47929.04 2018-04-24 07:52:48.000 114 21233.68 276.16 42968.06 47929.04 2018-04-24 07:52:49.000 114 21233.68 276.15 42968.05 47929.02 2018-04-24 07:52:50.000 114 21233.71 276.19 42968.07 47929.03 2018-04-24 07:52:51.000 114 21233.73 276.24 42968.06 47929.00 2018-04-24 07:52:52.000 114 21233.75 276.22 42968.05 47929.01 2018-04-24 07:52:53.000 114 21233.76 276.26 42968.00 47929.02 2018-04-24 07:52:54.000 114 21233.74 276.32 42967.96 47928.98 2018-04-24 07:52:55.000 114 21233.74 276.38 42967.92 47928.98 2018-04-24 07:52:56.000 114 21233.71 276.42 42967.88 47928.88 2018-04-24 07:52:57.000 114 21233.72 276.42 42967.83 47928.84 2018-04-24 07:52:58.000 114 21233.77 276.41 42967.81 47928.81 2018-04-24 07:52:59.000 114 21233.80 276.38 42967.79 47928.79 2018-04-24 07:53:00.000 114 21233.78 276.34 42967.78 47928.78 2018-04-24 07:53:01.000 114 21233.79 276.35 42967.78 47928.79 2018-04-24 07:53:02.000 114 21233.83 276.34 42967.78 47928.79 2018-04-24 07:53:03.000 114 21233.82 276.31 42967.76 47928.79 2018-04-24 07:53:04.000 114 21233.83 276.28 42967.79 47928.83 2018-04-24 07:53:05.000 114 21233.83 276.22 42967.80 47928.81 2018-04-24 07:53:06.000 114 21233.79 276.22 42967.80 47928.83 2018-04-24 07:53:07.000 114 21233.80 276.25 42967.81 47928.84 2018-04-24 07:53:08.000 114 21233.77 276.24 42967.82 47928.82 2018-04-24 07:53:09.000 114 21233.76 276.24 42967.83 47928.85 2018-04-24 07:53:10.000 114 21233.74 276.24 42967.80 47928.81 2018-04-24 07:53:11.000 114 21233.70 276.23 42967.78 47928.79 2018-04-24 07:53:12.000 114 21233.68 276.24 42967.80 47928.78 2018-04-24 07:53:13.000 114 21233.67 276.23 42967.78 47928.76 2018-04-24 07:53:14.000 114 21233.64 276.22 42967.80 47928.72 2018-04-24 07:53:15.000 114 21233.63 276.18 42967.81 47928.72 2018-04-24 07:53:16.000 114 21233.62 276.16 42967.81 47928.73 2018-04-24 07:53:17.000 114 21233.62 276.18 42967.82 47928.73 2018-04-24 07:53:18.000 114 21233.62 276.20 42967.84 47928.74 2018-04-24 07:53:19.000 114 21233.63 276.23 42967.81 47928.75 2018-04-24 07:53:20.000 114 21233.64 276.26 42967.82 47928.74 2018-04-24 07:53:21.000 114 21233.66 276.26 42967.82 47928.75 2018-04-24 07:53:22.000 114 21233.68 276.23 42967.83 47928.74 2018-04-24 07:53:23.000 114 21233.67 276.19 42967.84 47928.77 2018-04-24 07:53:24.000 114 21233.66 276.19 42967.85 47928.80 2018-04-24 07:53:25.000 114 21233.64 276.18 42967.89 47928.78 2018-04-24 07:53:26.000 114 21233.68 276.19 42967.92 47928.81 2018-04-24 07:53:27.000 114 21233.73 276.21 42967.93 47928.85 2018-04-24 07:53:28.000 114 21233.73 276.24 42967.91 47928.87 2018-04-24 07:53:29.000 114 21233.76 276.25 42967.89 47928.90 2018-04-24 07:53:30.000 114 21233.78 276.26 42967.90 47928.89 2018-04-24 07:53:31.000 114 21233.87 276.23 42967.91 47928.92 2018-04-24 07:53:32.000 114 21233.92 276.25 42967.90 47928.94 2018-04-24 07:53:33.000 114 21233.97 276.25 42967.88 47928.94 2018-04-24 07:53:34.000 114 21233.99 276.30 42967.90 47928.99 2018-04-24 07:53:35.000 114 21234.01 276.30 42967.87 47929.00 2018-04-24 07:53:36.000 114 21234.06 276.29 42967.87 47929.01 2018-04-24 07:53:37.000 114 21234.09 276.28 42967.94 47929.05 2018-04-24 07:53:38.000 114 21234.16 276.26 42967.93 47929.05 2018-04-24 07:53:39.000 114 21234.19 276.29 42967.94 47929.07 2018-04-24 07:53:40.000 114 21234.18 276.32 42967.92 47929.07 2018-04-24 07:53:41.000 114 21234.15 276.34 42967.93 47929.10 2018-04-24 07:53:42.000 114 21234.14 276.32 42967.97 47929.10 2018-04-24 07:53:43.000 114 21234.15 276.26 42967.95 47929.11 2018-04-24 07:53:44.000 114 21234.14 276.24 42967.99 47929.09 2018-04-24 07:53:45.000 114 21234.10 276.23 42968.03 47929.13 2018-04-24 07:53:46.000 114 21234.07 276.24 42968.04 47929.15 2018-04-24 07:53:47.000 114 21234.06 276.23 42968.06 47929.16 2018-04-24 07:53:48.000 114 21234.04 276.19 42968.04 47929.17 2018-04-24 07:53:49.000 114 21234.04 276.19 42968.06 47929.16 2018-04-24 07:53:50.000 114 21234.00 276.20 42968.11 47929.17 2018-04-24 07:53:51.000 114 21234.01 276.17 42968.12 47929.19 2018-04-24 07:53:52.000 114 21233.96 276.19 42968.15 47929.21 2018-04-24 07:53:53.000 114 21233.95 276.18 42968.15 47929.19 2018-04-24 07:53:54.000 114 21233.93 276.20 42968.16 47929.19 2018-04-24 07:53:55.000 114 21233.89 276.23 42968.15 47929.19 2018-04-24 07:53:56.000 114 21233.87 276.21 42968.18 47929.18 2018-04-24 07:53:57.000 114 21233.85 276.23 42968.20 47929.18 2018-04-24 07:53:58.000 114 21233.84 276.26 42968.18 47929.17 2018-04-24 07:53:59.000 114 21233.84 276.30 42968.16 47929.17 2018-04-24 07:54:00.000 114 21233.79 276.34 42968.15 47929.19 2018-04-24 07:54:01.000 114 21233.77 276.34 42968.18 47929.16 2018-04-24 07:54:02.000 114 21233.76 276.31 42968.17 47929.15 2018-04-24 07:54:03.000 114 21233.72 276.33 42968.19 47929.16 2018-04-24 07:54:04.000 114 21233.69 276.40 42968.19 47929.11 2018-04-24 07:54:05.000 114 21233.68 276.46 42968.20 47929.13 2018-04-24 07:54:06.000 114 21233.68 276.49 42968.15 47929.12 2018-04-24 07:54:07.000 114 21233.67 276.51 42968.13 47929.06 2018-04-24 07:54:08.000 114 21233.71 276.52 42968.11 47929.09 2018-04-24 07:54:09.000 114 21233.73 276.49 42968.12 47929.07 2018-04-24 07:54:10.000 114 21233.71 276.46 42968.15 47929.10 2018-04-24 07:54:11.000 114 21233.68 276.45 42968.16 47929.09 2018-04-24 07:54:12.000 114 21233.71 276.44 42968.14 47929.12 2018-04-24 07:54:13.000 114 21233.77 276.45 42968.18 47929.14 2018-04-24 07:54:14.000 114 21233.80 276.44 42968.17 47929.16 2018-04-24 07:54:15.000 114 21233.81 276.39 42968.16 47929.16 2018-04-24 07:54:16.000 114 21233.84 276.34 42968.18 47929.19 2018-04-24 07:54:17.000 114 21233.86 276.33 42968.20 47929.18 2018-04-24 07:54:18.000 114 21233.93 276.39 42968.19 47929.20 2018-04-24 07:54:19.000 114 21233.95 276.49 42968.15 47929.23 2018-04-24 07:54:20.000 114 21233.97 276.53 42968.11 47929.23 2018-04-24 07:54:21.000 114 21233.96 276.53 42968.05 47929.19 2018-04-24 07:54:22.000 114 21233.96 276.52 42968.00 47929.16 2018-04-24 07:54:23.000 114 21233.97 276.56 42967.99 47929.13 2018-04-24 07:54:24.000 114 21233.98 276.52 42967.97 47929.09 2018-04-24 07:54:25.000 114 21233.95 276.52 42967.94 47929.07 2018-04-24 07:54:26.000 114 21233.95 276.51 42967.93 47929.08 2018-04-24 07:54:27.000 114 21233.95 276.48 42967.95 47929.04 2018-04-24 07:54:28.000 114 21233.97 276.47 42967.94 47929.05 2018-04-24 07:54:29.000 114 21234.00 276.44 42967.98 47929.04 2018-04-24 07:54:30.000 114 21233.98 276.41 42967.96 47929.01 2018-04-24 07:54:31.000 114 21233.98 276.34 42967.94 47929.08 2018-04-24 07:54:32.000 114 21233.96 276.31 42968.00 47929.07 2018-04-24 07:54:33.000 114 21233.95 276.27 42968.01 47929.09 2018-04-24 07:54:34.000 114 21233.96 276.32 42968.05 47929.12 2018-04-24 07:54:35.000 114 21233.96 276.34 42968.10 47929.15 2018-04-24 07:54:36.000 114 21233.98 276.33 42968.11 47929.20 2018-04-24 07:54:37.000 114 21233.99 276.30 42968.15 47929.19 2018-04-24 07:54:38.000 114 21233.98 276.30 42968.14 47929.19 2018-04-24 07:54:39.000 114 21233.98 276.31 42968.11 47929.22 2018-04-24 07:54:40.000 114 21233.98 276.34 42968.13 47929.22 2018-04-24 07:54:41.000 114 21233.97 276.34 42968.20 47929.24 2018-04-24 07:54:42.000 114 21233.97 276.33 42968.21 47929.27 2018-04-24 07:54:43.000 114 21233.98 276.30 42968.23 47929.27 2018-04-24 07:54:44.000 114 21233.94 276.30 42968.26 47929.31 2018-04-24 07:54:45.000 114 21233.92 276.33 42968.26 47929.32 2018-04-24 07:54:46.000 114 21233.98 276.36 42968.32 47929.34 2018-04-24 07:54:47.000 114 21233.99 276.41 42968.30 47929.34 2018-04-24 07:54:48.000 114 21234.00 276.46 42968.25 47929.39 2018-04-24 07:54:49.000 114 21234.03 276.50 42968.22 47929.33 2018-04-24 07:54:50.000 114 21234.06 276.46 42968.21 47929.32 2018-04-24 07:54:51.000 114 21234.10 276.39 42968.25 47929.33 2018-04-24 07:54:52.000 114 21234.12 276.37 42968.28 47929.37 2018-04-24 07:54:53.000 114 21234.14 276.37 42968.31 47929.43 2018-04-24 07:54:54.000 114 21234.20 276.42 42968.34 47929.48 2018-04-24 07:54:55.000 114 21234.22 276.49 42968.35 47929.50 2018-04-24 07:54:56.000 114 21234.23 276.55 42968.33 47929.51 2018-04-24 07:54:57.000 114 21234.25 276.57 42968.29 47929.48 2018-04-24 07:54:58.000 114 21234.27 276.61 42968.29 47929.46 2018-04-24 07:54:59.000 114 21234.29 276.63 42968.24 47929.44 2018-04-24 07:55:00.000 114 21234.26 276.65 42968.22 47929.44 2018-04-24 07:55:01.000 114 21234.25 276.67 42968.24 47929.45 2018-04-24 07:55:02.000 114 21234.26 276.64 42968.22 47929.43 2018-04-24 07:55:03.000 114 21234.25 276.65 42968.23 47929.40 2018-04-24 07:55:04.000 114 21234.16 276.65 42968.22 47929.42 2018-04-24 07:55:05.000 114 21234.13 276.65 42968.20 47929.39 2018-04-24 07:55:06.000 114 21234.11 276.71 42968.19 47929.37 2018-04-24 07:55:07.000 114 21234.10 276.78 42968.15 47929.35 2018-04-24 07:55:08.000 114 21234.06 276.81 42968.12 47929.29 2018-04-24 07:55:09.000 114 21234.00 276.89 42968.07 47929.26 2018-04-24 07:55:10.000 114 21234.00 276.88 42968.00 47929.19 2018-04-24 07:55:11.000 114 21233.99 276.80 42968.01 47929.16 2018-04-24 07:55:12.000 114 21233.98 276.75 42968.07 47929.16 2018-04-24 07:55:13.000 114 21234.00 276.75 42968.12 47929.18 2018-04-24 07:55:14.000 114 21234.00 276.76 42968.13 47929.20 2018-04-24 07:55:15.000 114 21233.97 276.80 42968.11 47929.19 2018-04-24 07:55:16.000 114 21233.97 276.81 42968.14 47929.22 2018-04-24 07:55:17.000 114 21233.97 276.80 42968.10 47929.19 2018-04-24 07:55:18.000 114 21233.98 276.74 42968.11 47929.21 2018-04-24 07:55:19.000 114 21234.00 276.69 42968.13 47929.21 2018-04-24 07:55:20.000 114 21234.03 276.64 42968.15 47929.21 2018-04-24 07:55:21.000 114 21234.05 276.62 42968.17 47929.26 2018-04-24 07:55:22.000 114 21234.07 276.60 42968.18 47929.26 2018-04-24 07:55:23.000 114 21234.09 276.57 42968.18 47929.28 2018-04-24 07:55:24.000 114 21234.11 276.53 42968.19 47929.29 2018-04-24 07:55:25.000 114 21234.11 276.46 42968.20 47929.32 2018-04-24 07:55:26.000 114 21234.11 276.40 42968.22 47929.33 2018-04-24 07:55:27.000 114 21234.12 276.36 42968.23 47929.35 2018-04-24 07:55:28.000 114 21234.17 276.32 42968.28 47929.34 2018-04-24 07:55:29.000 114 21234.20 276.32 42968.27 47929.40 2018-04-24 07:55:30.000 114 21234.20 276.29 42968.26 47929.39 2018-04-24 07:55:31.000 114 21234.16 276.24 42968.25 47929.39 2018-04-24 07:55:32.000 114 21234.13 276.21 42968.25 47929.37 2018-04-24 07:55:33.000 114 21234.10 276.21 42968.24 47929.36 2018-04-24 07:55:34.000 114 21234.11 276.25 42968.24 47929.37 2018-04-24 07:55:35.000 114 21234.09 276.27 42968.22 47929.34 2018-04-24 07:55:36.000 114 21234.06 276.29 42968.22 47929.32 2018-04-24 07:55:37.000 114 21234.07 276.29 42968.19 47929.31 2018-04-24 07:55:38.000 114 21234.04 276.30 42968.21 47929.29 2018-04-24 07:55:39.000 114 21234.05 276.28 42968.19 47929.27 2018-04-24 07:55:40.000 114 21234.02 276.27 42968.19 47929.26 2018-04-24 07:55:41.000 114 21233.98 276.27 42968.17 47929.23 2018-04-24 07:55:42.000 114 21233.97 276.28 42968.14 47929.21 2018-04-24 07:55:43.000 114 21233.92 276.26 42968.12 47929.19 2018-04-24 07:55:44.000 114 21233.91 276.24 42968.11 47929.18 2018-04-24 07:55:45.000 114 21233.91 276.24 42968.09 47929.15 2018-04-24 07:55:46.000 114 21233.90 276.21 42968.11 47929.12 2018-04-24 07:55:47.000 114 21233.90 276.19 42968.08 47929.11 2018-04-24 07:55:48.000 114 21233.90 276.19 42968.11 47929.12 2018-04-24 07:55:49.000 114 21233.91 276.20 42968.10 47929.13 2018-04-24 07:55:50.000 114 21233.89 276.21 42968.08 47929.15 2018-04-24 07:55:51.000 114 21233.88 276.25 42968.08 47929.10 2018-04-24 07:55:52.000 114 21233.91 276.26 42968.09 47929.16 2018-04-24 07:55:53.000 114 21233.87 276.29 42968.10 47929.10 2018-04-24 07:55:54.000 114 21233.85 276.34 42968.08 47929.12 2018-04-24 07:55:55.000 114 21233.84 276.41 42968.08 47929.11 2018-04-24 07:55:56.000 114 21233.87 276.47 42968.11 47929.10 2018-04-24 07:55:57.000 114 21233.88 276.50 42968.04 47929.08 2018-04-24 07:55:58.000 114 21233.89 276.52 42968.04 47929.08 2018-04-24 07:55:59.000 114 21233.86 276.56 42968.05 47929.05 2018-04-24 07:56:00.000 114 21233.87 276.60 42968.03 47929.06 2018-04-24 07:56:01.000 114 21233.92 276.59 42967.99 47929.05 2018-04-24 07:56:02.000 114 21233.92 276.61 42967.99 47929.05 2018-04-24 07:56:03.000 114 21233.95 276.60 42968.01 47929.07 2018-04-24 07:56:04.000 114 21234.01 276.62 42967.99 47929.07 2018-04-24 07:56:05.000 114 21234.04 276.59 42968.00 47929.08 2018-04-24 07:56:06.000 114 21234.05 276.56 42968.06 47929.12 2018-04-24 07:56:07.000 114 21234.09 276.53 42968.05 47929.13 2018-04-24 07:56:08.000 114 21234.08 276.51 42968.09 47929.14 2018-04-24 07:56:09.000 114 21234.10 276.47 42968.13 47929.18 2018-04-24 07:56:10.000 114 21234.13 276.43 42968.16 47929.23 2018-04-24 07:56:11.000 114 21234.15 276.40 42968.19 47929.28 2018-04-24 07:56:12.000 114 21234.14 276.39 42968.21 47929.30 2018-04-24 07:56:13.000 114 21234.17 276.38 42968.23 47929.34 2018-04-24 07:56:14.000 114 21234.18 276.39 42968.26 47929.35 2018-04-24 07:56:15.000 114 21234.16 276.40 42968.24 47929.38 2018-04-24 07:56:16.000 114 21234.16 276.43 42968.26 47929.37 2018-04-24 07:56:17.000 114 21234.16 276.43 42968.27 47929.41 2018-04-24 07:56:18.000 114 21234.16 276.46 42968.25 47929.39 2018-04-24 07:56:19.000 114 21234.14 276.48 42968.29 47929.39 2018-04-24 07:56:20.000 114 21234.13 276.50 42968.27 47929.41 2018-04-24 07:56:21.000 114 21234.10 276.51 42968.29 47929.40 2018-04-24 07:56:22.000 114 21234.10 276.49 42968.29 47929.43 2018-04-24 07:56:23.000 114 21234.11 276.48 42968.32 47929.43 2018-04-24 07:56:24.000 114 21234.13 276.46 42968.36 47929.46 2018-04-24 07:56:25.000 114 21234.14 276.46 42968.35 47929.45 2018-04-24 07:56:26.000 114 21234.15 276.42 42968.38 47929.49 2018-04-24 07:56:27.000 114 21234.13 276.40 42968.37 47929.47 2018-04-24 07:56:28.000 114 21234.16 276.40 42968.40 47929.54 2018-04-24 07:56:29.000 114 21234.18 276.40 42968.41 47929.51 2018-04-24 07:56:30.000 114 21234.17 276.35 42968.44 47929.54 2018-04-24 07:56:31.000 114 21234.17 276.34 42968.44 47929.54 2018-04-24 07:56:32.000 114 21234.13 276.27 42968.50 47929.55 2018-04-24 07:56:33.000 114 21234.12 276.23 42968.52 47929.61 2018-04-24 07:56:34.000 114 21234.18 276.20 42968.57 47929.62 2018-04-24 07:56:35.000 114 21234.21 276.26 42968.54 47929.66 2018-04-24 07:56:36.000 114 21234.23 276.28 42968.56 47929.71 2018-04-24 07:56:37.000 114 21234.28 276.27 42968.58 47929.71 2018-04-24 07:56:38.000 114 21234.30 276.26 42968.59 47929.74 2018-04-24 07:56:39.000 114 21234.32 276.26 42968.59 47929.76 2018-04-24 07:56:40.000 114 21234.34 276.26 42968.58 47929.77 2018-04-24 07:56:41.000 114 21234.39 276.29 42968.58 47929.78 2018-04-24 07:56:42.000 114 21234.46 276.31 42968.60 47929.79 2018-04-24 07:56:43.000 114 21234.47 276.31 42968.55 47929.81 2018-04-24 07:56:44.000 114 21234.48 276.30 42968.54 47929.81 2018-04-24 07:56:45.000 114 21234.46 276.29 42968.55 47929.80 2018-04-24 07:56:46.000 114 21234.48 276.31 42968.56 47929.81 2018-04-24 07:56:47.000 114 21234.49 276.29 42968.55 47929.82 2018-04-24 07:56:48.000 114 21234.48 276.26 42968.57 47929.80 2018-04-24 07:56:49.000 114 21234.52 276.24 42968.61 47929.80 2018-04-24 07:56:50.000 114 21234.49 276.23 42968.59 47929.85 2018-04-24 07:56:51.000 114 21234.42 276.24 42968.61 47929.85 2018-04-24 07:56:52.000 114 21234.38 276.24 42968.66 47929.84 2018-04-24 07:56:53.000 114 21234.32 276.22 42968.69 47929.85 2018-04-24 07:56:54.000 114 21234.32 276.22 42968.69 47929.84 2018-04-24 07:56:55.000 114 21234.32 276.26 42968.68 47929.85 2018-04-24 07:56:56.000 114 21234.33 276.29 42968.70 47929.88 2018-04-24 07:56:57.000 114 21234.32 276.31 42968.69 47929.86 2018-04-24 07:56:58.000 114 21234.37 276.34 42968.67 47929.87 2018-04-24 07:56:59.000 114 21234.39 276.36 42968.68 47929.86 2018-04-24 07:57:00.000 114 21234.39 276.37 42968.71 47929.88 2018-04-24 07:57:01.000 114 21234.38 276.36 42968.67 47929.84 2018-04-24 07:57:02.000 114 21234.37 276.36 42968.65 47929.84 2018-04-24 07:57:03.000 114 21234.35 276.39 42968.64 47929.86 2018-04-24 07:57:04.000 114 21234.36 276.38 42968.63 47929.84 2018-04-24 07:57:05.000 114 21234.40 276.36 42968.61 47929.87 2018-04-24 07:57:06.000 114 21234.40 276.34 42968.60 47929.86 2018-04-24 07:57:07.000 114 21234.44 276.34 42968.60 47929.90 2018-04-24 07:57:08.000 114 21234.47 276.31 42968.61 47929.87 2018-04-24 07:57:09.000 114 21234.50 276.29 42968.65 47929.90 2018-04-24 07:57:10.000 114 21234.46 276.28 42968.65 47929.91 2018-04-24 07:57:11.000 114 21234.50 276.24 42968.66 47929.91 2018-04-24 07:57:12.000 114 21234.53 276.22 42968.66 47929.93 2018-04-24 07:57:13.000 114 21234.54 276.20 42968.69 47929.96 2018-04-24 07:57:14.000 114 21234.52 276.17 42968.69 47929.93 2018-04-24 07:57:15.000 114 21234.50 276.18 42968.68 47929.94 2018-04-24 07:57:16.000 114 21234.48 276.16 42968.71 47929.94 2018-04-24 07:57:17.000 114 21234.49 276.13 42968.69 47929.94 2018-04-24 07:57:18.000 114 21234.49 276.10 42968.68 47929.93 2018-04-24 07:57:19.000 114 21234.49 276.04 42968.69 47929.94 2018-04-24 07:57:20.000 114 21234.49 276.02 42968.71 47929.95 2018-04-24 07:57:21.000 114 21234.45 276.01 42968.71 47929.92 2018-04-24 07:57:22.000 114 21234.44 275.96 42968.72 47929.93 2018-04-24 07:57:23.000 114 21234.41 275.96 42968.71 47929.95 2018-04-24 07:57:24.000 114 21234.41 275.93 42968.74 47929.90 2018-04-24 07:57:25.000 114 21234.42 275.90 42968.71 47929.93 2018-04-24 07:57:26.000 114 21234.40 275.91 42968.65 47929.89 2018-04-24 07:57:27.000 114 21234.39 275.89 42968.71 47929.90 2018-04-24 07:57:28.000 114 21234.40 275.92 42968.67 47929.87 2018-04-24 07:57:29.000 114 21234.41 275.93 42968.62 47929.86 2018-04-24 07:57:30.000 114 21234.41 275.92 42968.60 47929.82 2018-04-24 07:57:31.000 114 21234.45 275.92 42968.60 47929.82 2018-04-24 07:57:32.000 114 21234.45 275.87 42968.61 47929.81 2018-04-24 07:57:33.000 114 21234.43 275.88 42968.59 47929.78 2018-04-24 07:57:34.000 114 21234.39 275.88 42968.59 47929.80 2018-04-24 07:57:35.000 114 21234.41 275.84 42968.61 47929.79 2018-04-24 07:57:36.000 114 21234.40 275.82 42968.60 47929.79 2018-04-24 07:57:37.000 114 21234.39 275.80 42968.60 47929.81 2018-04-24 07:57:38.000 114 21234.42 275.80 42968.61 47929.77 2018-04-24 07:57:39.000 114 21234.39 275.85 42968.57 47929.81 2018-04-24 07:57:40.000 114 21234.40 275.83 42968.56 47929.79 2018-04-24 07:57:41.000 114 21234.39 275.83 42968.54 47929.77 2018-04-24 07:57:42.000 114 21234.37 275.83 42968.56 47929.75 2018-04-24 07:57:43.000 114 21234.39 275.83 42968.55 47929.75 2018-04-24 07:57:44.000 114 21234.36 275.85 42968.53 47929.74 2018-04-24 07:57:45.000 114 21234.37 275.85 42968.51 47929.74 2018-04-24 07:57:46.000 114 21234.39 275.81 42968.51 47929.74 2018-04-24 07:57:47.000 114 21234.39 275.83 42968.54 47929.74 2018-04-24 07:57:48.000 114 21234.37 275.85 42968.53 47929.74 2018-04-24 07:57:49.000 114 21234.35 275.85 42968.51 47929.69 2018-04-24 07:57:50.000 114 21234.32 275.88 42968.48 47929.69 2018-04-24 07:57:51.000 114 21234.28 275.91 42968.44 47929.67 2018-04-24 07:57:52.000 114 21234.31 275.93 42968.42 47929.67 2018-04-24 07:57:53.000 114 21234.27 275.96 42968.47 47929.63 2018-04-24 07:57:54.000 114 21234.30 275.95 42968.50 47929.61 2018-04-24 07:57:55.000 114 21234.34 275.97 42968.44 47929.62 2018-04-24 07:57:56.000 114 21234.32 275.99 42968.44 47929.61 2018-04-24 07:57:57.000 114 21234.30 276.00 42968.43 47929.62 2018-04-24 07:57:58.000 114 21234.28 276.01 42968.43 47929.61 2018-04-24 07:57:59.000 114 21234.26 276.04 42968.42 47929.57 2018-04-24 07:58:00.000 114 21234.24 276.03 42968.43 47929.57 2018-04-24 07:58:01.000 114 21234.23 276.03 42968.42 47929.56 2018-04-24 07:58:02.000 114 21234.20 276.02 42968.42 47929.59 2018-04-24 07:58:03.000 114 21234.17 276.03 42968.45 47929.58 2018-04-24 07:58:04.000 114 21234.16 276.05 42968.44 47929.62 2018-04-24 07:58:05.000 114 21234.17 276.07 42968.45 47929.58 2018-04-24 07:58:06.000 114 21234.15 276.11 42968.44 47929.58 2018-04-24 07:58:07.000 114 21234.13 276.15 42968.44 47929.56 2018-04-24 07:58:08.000 114 21234.12 276.14 42968.44 47929.54 2018-04-24 07:58:09.000 114 21234.11 276.15 42968.44 47929.52 2018-04-24 07:58:10.000 114 21234.07 276.12 42968.42 47929.54 2018-04-24 07:58:11.000 114 21234.08 276.10 42968.45 47929.51 2018-04-24 07:58:12.000 114 21234.04 276.08 42968.47 47929.52 2018-04-24 07:58:13.000 114 21234.05 276.08 42968.49 47929.56 2018-04-24 07:58:14.000 114 21234.16 276.07 42968.47 47929.56 2018-04-24 07:58:15.000 114 21234.16 276.08 42968.49 47929.56 2018-04-24 07:58:16.000 114 21234.15 276.08 42968.47 47929.56 2018-04-24 07:58:17.000 114 21234.16 276.13 42968.43 47929.57 2018-04-24 07:58:18.000 114 21234.16 276.17 42968.38 47929.56 2018-04-24 07:58:19.000 114 21234.17 276.17 42968.35 47929.50 2018-04-24 07:58:20.000 114 21234.18 276.09 42968.36 47929.48 2018-04-24 07:58:21.000 114 21234.20 276.01 42968.36 47929.47 2018-04-24 07:58:22.000 114 21234.22 275.95 42968.42 47929.52 2018-04-24 07:58:23.000 114 21234.25 275.89 42968.45 47929.54 2018-04-24 07:58:24.000 114 21234.26 275.85 42968.51 47929.60 2018-04-24 07:58:25.000 114 21234.27 275.82 42968.52 47929.62 2018-04-24 07:58:26.000 114 21234.24 275.79 42968.54 47929.64 2018-04-24 07:58:27.000 114 21234.24 275.75 42968.56 47929.69 2018-04-24 07:58:28.000 114 21234.24 275.75 42968.60 47929.69 2018-04-24 07:58:29.000 114 21234.23 275.75 42968.57 47929.70 2018-04-24 07:58:30.000 114 21234.21 275.73 42968.57 47929.72 2018-04-24 07:58:31.000 114 21234.20 275.73 42968.60 47929.70 2018-04-24 07:58:32.000 114 21234.21 275.72 42968.59 47929.71 2018-04-24 07:58:33.000 114 21234.17 275.73 42968.60 47929.70 2018-04-24 07:58:34.000 114 21234.20 275.69 42968.56 47929.66 2018-04-24 07:58:35.000 114 21234.19 275.65 42968.57 47929.69 2018-04-24 07:58:36.000 114 21234.17 275.63 42968.61 47929.70 2018-04-24 07:58:37.000 114 21234.17 275.59 42968.64 47929.70 2018-04-24 07:58:38.000 114 21234.18 275.57 42968.64 47929.74 2018-04-24 07:58:39.000 114 21234.21 275.54 42968.67 47929.74 2018-04-24 07:58:40.000 114 21234.18 275.60 42968.68 47929.77 2018-04-24 07:58:41.000 114 21234.19 275.58 42968.67 47929.76 2018-04-24 07:58:42.000 114 21234.21 275.59 42968.67 47929.74 2018-04-24 07:58:43.000 114 21234.16 275.61 42968.65 47929.73 2018-04-24 07:58:44.000 114 21234.10 275.63 42968.65 47929.71 2018-04-24 07:58:45.000 114 21234.05 275.59 42968.61 47929.69 2018-04-24 07:58:46.000 114 21234.01 275.58 42968.59 47929.64 2018-04-24 07:58:47.000 114 21234.01 275.61 42968.57 47929.60 2018-04-24 07:58:48.000 114 21234.01 275.62 42968.54 47929.60 2018-04-24 07:58:49.000 114 21234.04 275.63 42968.51 47929.59 2018-04-24 07:58:50.000 114 21234.04 275.58 42968.46 47929.56 2018-04-24 07:58:51.000 114 21234.07 275.55 42968.45 47929.55 2018-04-24 07:58:52.000 114 21234.12 275.52 42968.49 47929.55 2018-04-24 07:58:53.000 114 21234.19 275.49 42968.48 47929.56 2018-04-24 07:58:54.000 114 21234.17 275.49 42968.47 47929.57 2018-04-24 07:58:55.000 114 21234.19 275.44 42968.48 47929.57 2018-04-24 07:58:56.000 114 21234.24 275.42 42968.47 47929.57 2018-04-24 07:58:57.000 114 21234.30 275.38 42968.47 47929.60 2018-04-24 07:58:58.000 114 21234.32 275.35 42968.52 47929.62 2018-04-24 07:58:59.000 114 21234.36 275.36 42968.54 47929.69 2018-04-24 07:59:00.000 114 21234.34 275.37 42968.53 47929.69 2018-04-24 07:59:01.000 114 21234.33 275.40 42968.53 47929.69 2018-04-24 07:59:02.000 114 21234.34 275.41 42968.54 47929.68 2018-04-24 07:59:03.000 114 21234.31 275.45 42968.52 47929.70 2018-04-24 07:59:04.000 114 21234.30 275.45 42968.53 47929.71 2018-04-24 07:59:05.000 114 21234.28 275.49 42968.53 47929.67 2018-04-24 07:59:06.000 114 21234.28 275.49 42968.53 47929.67 2018-04-24 07:59:07.000 114 21234.26 275.51 42968.50 47929.67 2018-04-24 07:59:08.000 114 21234.21 275.52 42968.49 47929.64 2018-04-24 07:59:09.000 114 21234.19 275.53 42968.54 47929.64 2018-04-24 07:59:10.000 114 21234.18 275.54 42968.52 47929.62 2018-04-24 07:59:11.000 114 21234.17 275.55 42968.50 47929.63 2018-04-24 07:59:12.000 114 21234.14 275.57 42968.51 47929.63 2018-04-24 07:59:13.000 114 21234.13 275.57 42968.51 47929.61 2018-04-24 07:59:14.000 114 21234.12 275.56 42968.51 47929.58 2018-04-24 07:59:15.000 114 21234.10 275.56 42968.48 47929.56 2018-04-24 07:59:16.000 114 21234.11 275.56 42968.50 47929.58 2018-04-24 07:59:17.000 114 21234.10 275.60 42968.48 47929.57 2018-04-24 07:59:18.000 114 21234.04 275.64 42968.49 47929.53 2018-04-24 07:59:19.000 114 21234.02 275.67 42968.47 47929.56 2018-04-24 07:59:20.000 114 21234.02 275.69 42968.43 47929.49 2018-04-24 07:59:21.000 114 21234.01 275.72 42968.40 47929.49 2018-04-24 07:59:22.000 114 21234.02 275.70 42968.37 47929.45 2018-04-24 07:59:23.000 114 21234.02 275.70 42968.35 47929.48 2018-04-24 07:59:24.000 114 21234.04 275.74 42968.38 47929.46 2018-04-24 07:59:25.000 114 21234.06 275.78 42968.37 47929.48 2018-04-24 07:59:26.000 114 21234.05 275.83 42968.34 47929.43 2018-04-24 07:59:27.000 114 21234.00 275.91 42968.29 47929.41 2018-04-24 07:59:28.000 114 21233.98 275.96 42968.26 47929.35 2018-04-24 07:59:29.000 114 21233.97 275.99 42968.17 47929.33 2018-04-24 07:59:30.000 114 21233.96 276.02 42968.15 47929.26 2018-04-24 07:59:31.000 114 21233.95 276.01 42968.12 47929.19 2018-04-24 07:59:32.000 114 21233.93 275.99 42968.08 47929.20 2018-04-24 07:59:33.000 114 21233.94 275.96 42968.11 47929.18 2018-04-24 07:59:34.000 114 21233.94 275.95 42968.08 47929.17 2018-04-24 07:59:35.000 114 21233.93 275.94 42968.08 47929.14 2018-04-24 07:59:36.000 114 21233.97 275.90 42968.07 47929.12 2018-04-24 07:59:37.000 114 21233.93 275.88 42968.07 47929.12 2018-04-24 07:59:38.000 114 21233.93 275.91 42968.07 47929.15 2018-04-24 07:59:39.000 114 21233.96 275.88 42968.07 47929.14 2018-04-24 07:59:40.000 114 21233.91 275.84 42968.07 47929.12 2018-04-24 07:59:41.000 114 21233.91 275.82 42968.10 47929.16 2018-04-24 07:59:42.000 114 21233.92 275.78 42968.08 47929.16 2018-04-24 07:59:43.000 114 21233.90 275.80 42968.09 47929.18 2018-04-24 07:59:44.000 114 21233.86 275.81 42968.09 47929.16 2018-04-24 07:59:45.000 114 21233.88 275.90 42968.08 47929.15 2018-04-24 07:59:46.000 114 21233.90 276.00 42968.04 47929.14 2018-04-24 07:59:47.000 114 21233.92 276.07 42968.00 47929.08 2018-04-24 07:59:48.000 114 21233.95 276.12 42967.97 47929.03 2018-04-24 07:59:49.000 114 21234.00 276.10 42967.96 47929.06 2018-04-24 07:59:50.000 114 21234.04 276.10 42967.96 47929.04 2018-04-24 07:59:51.000 114 21234.04 276.08 42967.97 47929.10 2018-04-24 07:59:52.000 114 21234.11 276.07 42968.03 47929.13 2018-04-24 07:59:53.000 114 21234.12 276.11 42968.07 47929.17 2018-04-24 07:59:54.000 114 21234.17 276.12 42968.07 47929.21 2018-04-24 07:59:55.000 114 21234.20 276.15 42968.08 47929.24 2018-04-24 07:59:56.000 114 21234.20 276.16 42968.12 47929.29 2018-04-24 07:59:57.000 114 21234.22 276.16 42968.10 47929.30 2018-04-24 07:59:58.000 114 21234.27 276.19 42968.14 47929.34 2018-04-24 07:59:59.000 114 21234.30 276.24 42968.12 47929.37 2018-04-24 08:00:00.000 114 21234.32 276.25 42968.13 47929.39 2018-04-24 08:00:01.000 114 21234.32 276.21 42968.16 47929.42 2018-04-24 08:00:02.000 114 21234.32 276.18 42968.20 47929.42 2018-04-24 08:00:03.000 114 21234.36 276.21 42968.22 47929.47 2018-04-24 08:00:04.000 114 21234.36 276.24 42968.22 47929.46 2018-04-24 08:00:05.000 114 21234.39 276.26 42968.16 47929.46 2018-04-24 08:00:06.000 114 21234.39 276.26 42968.12 47929.44 2018-04-24 08:00:07.000 114 21234.37 276.24 42968.12 47929.44 2018-04-24 08:00:08.000 114 21234.42 276.17 42968.12 47929.43 2018-04-24 08:00:09.000 114 21234.44 276.13 42968.18 47929.45 2018-04-24 08:00:10.000 114 21234.47 276.10 42968.17 47929.48 2018-04-24 08:00:11.000 114 21234.52 276.12 42968.15 47929.49 2018-04-24 08:00:12.000 114 21234.52 276.12 42968.15 47929.50 2018-04-24 08:00:13.000 114 21234.55 276.08 42968.15 47929.51 2018-04-24 08:00:14.000 114 21234.55 276.05 42968.14 47929.53 2018-04-24 08:00:15.000 114 21234.54 276.05 42968.17 47929.53 2018-04-24 08:00:16.000 114 21234.55 276.05 42968.18 47929.52 2018-04-24 08:00:17.000 114 21234.56 275.98 42968.20 47929.56 2018-04-24 08:00:18.000 114 21234.55 275.96 42968.20 47929.54 2018-04-24 08:00:19.000 114 21234.56 275.94 42968.20 47929.57 2018-04-24 08:00:20.000 114 21234.57 275.89 42968.22 47929.58 2018-04-24 08:00:21.000 114 21234.55 275.88 42968.25 47929.56 2018-04-24 08:00:22.000 114 21234.53 275.92 42968.22 47929.56 2018-04-24 08:00:23.000 114 21234.54 275.92 42968.20 47929.57 2018-04-24 08:00:24.000 114 21234.53 275.90 42968.19 47929.55 2018-04-24 08:00:25.000 114 21234.46 275.89 42968.17 47929.55 2018-04-24 08:00:26.000 114 21234.42 275.87 42968.22 47929.52 2018-04-24 08:00:27.000 114 21234.36 275.86 42968.22 47929.51 2018-04-24 08:00:28.000 114 21234.34 275.84 42968.22 47929.46 2018-04-24 08:00:29.000 114 21234.30 275.80 42968.21 47929.44 2018-04-24 08:00:30.000 114 21234.24 275.78 42968.24 47929.45 2018-04-24 08:00:31.000 114 21234.20 275.76 42968.26 47929.41 2018-04-24 08:00:32.000 114 21234.17 275.74 42968.24 47929.42 2018-04-24 08:00:33.000 114 21234.16 275.74 42968.25 47929.38 2018-04-24 08:00:34.000 114 21234.14 275.71 42968.25 47929.38 2018-04-24 08:00:35.000 114 21234.13 275.69 42968.28 47929.39 2018-04-24 08:00:36.000 114 21234.10 275.72 42968.25 47929.37 2018-04-24 08:00:37.000 114 21234.10 275.71 42968.27 47929.37 2018-04-24 08:00:38.000 114 21234.08 275.69 42968.26 47929.40 2018-04-24 08:00:39.000 114 21234.01 275.70 42968.29 47929.35 2018-04-24 08:00:40.000 114 21234.02 275.71 42968.30 47929.36 2018-04-24 08:00:41.000 114 21234.02 275.73 42968.29 47929.36 2018-04-24 08:00:42.000 114 21233.98 275.76 42968.26 47929.35 2018-04-24 08:00:43.000 114 21233.93 275.78 42968.28 47929.33 2018-04-24 08:00:44.000 114 21233.92 275.77 42968.25 47929.30 2018-04-24 08:00:45.000 114 21233.94 275.76 42968.26 47929.31 2018-04-24 08:00:46.000 114 21233.95 275.79 42968.27 47929.27 2018-04-24 08:00:47.000 114 21233.92 275.82 42968.28 47929.31 2018-04-24 08:00:48.000 114 21233.93 275.82 42968.28 47929.26 2018-04-24 08:00:49.000 114 21233.93 275.86 42968.29 47929.27 2018-04-24 08:00:50.000 114 21233.95 275.88 42968.29 47929.28 2018-04-24 08:00:51.000 114 21233.99 275.90 42968.27 47929.28 2018-04-24 08:00:52.000 114 21234.03 275.88 42968.27 47929.30 2018-04-24 08:00:53.000 114 21234.08 275.86 42968.23 47929.34 2018-04-24 08:00:54.000 114 21234.12 275.88 42968.25 47929.37 2018-04-24 08:00:55.000 114 21234.15 275.86 42968.27 47929.37 2018-04-24 08:00:56.000 114 21234.25 275.83 42968.30 47929.43 2018-04-24 08:00:57.000 114 21234.30 275.82 42968.29 47929.45 2018-04-24 08:00:58.000 114 21234.33 275.82 42968.28 47929.48 2018-04-24 08:00:59.000 114 21234.43 275.81 42968.30 47929.52 2018-04-24 08:01:00.000 114 21234.46 275.81 42968.29 47929.54 2018-04-24 08:01:01.000 114 21234.51 275.81 42968.32 47929.58 2018-04-24 08:01:02.000 114 21234.56 275.76 42968.34 47929.59 2018-04-24 08:01:03.000 114 21234.56 275.71 42968.38 47929.62 2018-04-24 08:01:04.000 114 21234.58 275.68 42968.37 47929.64 2018-04-24 08:01:05.000 114 21234.60 275.67 42968.42 47929.68 2018-04-24 08:01:06.000 114 21234.58 275.68 42968.41 47929.70 2018-04-24 08:01:07.000 114 21234.53 275.64 42968.42 47929.69 2018-04-24 08:01:08.000 114 21234.53 275.59 42968.42 47929.73 2018-04-24 08:01:09.000 114 21234.55 275.54 42968.45 47929.69 2018-04-24 08:01:10.000 114 21234.53 275.55 42968.48 47929.73 2018-04-24 08:01:11.000 114 21234.50 275.54 42968.49 47929.78 2018-04-24 08:01:12.000 114 21234.53 275.52 42968.51 47929.75 2018-04-24 08:01:13.000 114 21234.56 275.56 42968.53 47929.77 2018-04-24 08:01:14.000 114 21234.57 275.59 42968.49 47929.78 2018-04-24 08:01:15.000 114 21234.60 275.63 42968.51 47929.78 2018-04-24 08:01:16.000 114 21234.65 275.68 42968.46 47929.81 2018-04-24 08:01:17.000 114 21234.68 275.70 42968.43 47929.77 2018-04-24 08:01:18.000 114 21234.69 275.71 42968.43 47929.79 2018-04-24 08:01:19.000 114 21234.71 275.72 42968.46 47929.77 2018-04-24 08:01:20.000 114 21234.75 275.74 42968.43 47929.79 2018-04-24 08:01:21.000 114 21234.80 275.76 42968.42 47929.80 2018-04-24 08:01:22.000 114 21234.86 275.77 42968.41 47929.81 2018-04-24 08:01:23.000 114 21234.89 275.81 42968.40 47929.83 2018-04-24 08:01:24.000 114 21234.95 275.87 42968.40 47929.84 2018-04-24 08:01:25.000 114 21234.98 275.88 42968.38 47929.83 2018-04-24 08:01:26.000 114 21235.00 275.89 42968.33 47929.84 2018-04-24 08:01:27.000 114 21235.00 275.89 42968.37 47929.84 2018-04-24 08:01:28.000 114 21235.00 275.94 42968.37 47929.85 2018-04-24 08:01:29.000 114 21235.01 275.92 42968.38 47929.88 2018-04-24 08:01:30.000 114 21235.01 275.92 42968.34 47929.83 2018-04-24 08:01:31.000 114 21234.98 275.94 42968.36 47929.84 2018-04-24 08:01:32.000 114 21234.96 275.92 42968.36 47929.84 2018-04-24 08:01:33.000 114 21234.98 275.95 42968.39 47929.83 2018-04-24 08:01:34.000 114 21234.94 275.99 42968.36 47929.84 2018-04-24 08:01:35.000 114 21234.89 276.07 42968.36 47929.84 2018-04-24 08:01:36.000 114 21234.89 276.07 42968.37 47929.81 2018-04-24 08:01:37.000 114 21234.90 276.04 42968.31 47929.77 2018-04-24 08:01:38.000 114 21234.87 276.04 42968.34 47929.77 2018-04-24 08:01:39.000 114 21234.86 276.07 42968.32 47929.75 2018-04-24 08:01:40.000 114 21234.82 276.07 42968.33 47929.72 2018-04-24 08:01:41.000 114 21234.79 276.04 42968.33 47929.70 2018-04-24 08:01:42.000 114 21234.77 276.04 42968.36 47929.70 2018-04-24 08:01:43.000 114 21234.69 276.07 42968.37 47929.68 2018-04-24 08:01:44.000 114 21234.65 276.08 42968.40 47929.67 2018-04-24 08:01:45.000 114 21234.56 276.05 42968.43 47929.67 2018-04-24 08:01:46.000 114 21234.49 276.01 42968.41 47929.67 2018-04-24 08:01:47.000 114 21234.45 276.00 42968.42 47929.60 2018-04-24 08:01:48.000 114 21234.38 276.00 42968.46 47929.65 2018-04-24 08:01:49.000 114 21234.31 276.00 42968.45 47929.61 2018-04-24 08:01:50.000 114 21234.27 275.99 42968.49 47929.59 2018-04-24 08:01:51.000 114 21234.26 275.93 42968.47 47929.56 2018-04-24 08:01:52.000 114 21234.24 275.87 42968.50 47929.57 2018-04-24 08:01:53.000 114 21234.22 275.81 42968.50 47929.58 2018-04-24 08:01:54.000 114 21234.19 275.77 42968.55 47929.62 2018-04-24 08:01:55.000 114 21234.16 275.77 42968.57 47929.63 2018-04-24 08:01:56.000 114 21234.14 275.75 42968.59 47929.62 2018-04-24 08:01:57.000 114 21234.14 275.69 42968.60 47929.62 2018-04-24 08:01:58.000 114 21234.13 275.66 42968.65 47929.64 2018-04-24 08:01:59.000 114 21234.08 275.65 42968.67 47929.63 2018-04-24 08:02:00.000 114 21234.04 275.59 42968.69 47929.65 2018-04-24 08:02:01.000 114 21234.02 275.56 42968.74 47929.63 2018-04-24 08:02:02.000 114 21234.01 275.53 42968.75 47929.64 2018-04-24 08:02:03.000 114 21234.00 275.53 42968.71 47929.66 2018-04-24 08:02:04.000 114 21234.00 275.55 42968.71 47929.68 2018-04-24 08:02:05.000 114 21233.99 275.53 42968.71 47929.67 2018-04-24 08:02:06.000 114 21233.99 275.51 42968.69 47929.64 2018-04-24 08:02:07.000 114 21233.98 275.48 42968.70 47929.65 2018-04-24 08:02:08.000 114 21233.97 275.44 42968.69 47929.63 2018-04-24 08:02:09.000 114 21233.98 275.43 42968.67 47929.64 2018-04-24 08:02:10.000 114 21233.95 275.42 42968.67 47929.63 2018-04-24 08:02:11.000 114 21233.93 275.38 42968.66 47929.62 2018-04-24 08:02:12.000 114 21233.93 275.41 42968.67 47929.60 2018-04-24 08:02:13.000 114 21233.93 275.46 42968.64 47929.60 2018-04-24 08:02:14.000 114 21233.95 275.51 42968.59 47929.57 2018-04-24 08:02:15.000 114 21233.96 275.52 42968.58 47929.56 2018-04-24 08:02:16.000 114 21233.96 275.56 42968.51 47929.50 2018-04-24 08:02:17.000 114 21233.94 275.60 42968.43 47929.44 2018-04-24 08:02:18.000 114 21233.92 275.64 42968.38 47929.42 2018-04-24 08:02:19.000 114 21233.87 275.61 42968.32 47929.33 2018-04-24 08:02:20.000 114 21233.81 275.61 42968.28 47929.29 2018-04-24 08:02:21.000 114 21233.75 275.64 42968.22 47929.23 2018-04-24 08:02:22.000 114 21233.73 275.62 42968.22 47929.17 2018-04-24 08:02:23.000 114 21233.69 275.63 42968.16 47929.14 2018-04-24 08:02:24.000 114 21233.69 275.62 42968.15 47929.13 2018-04-24 08:02:25.000 114 21233.69 275.62 42968.13 47929.11 2018-04-24 08:02:26.000 114 21233.72 275.62 42968.12 47929.09 2018-04-24 08:02:27.000 114 21233.77 275.64 42968.12 47929.11 2018-04-24 08:02:28.000 114 21233.75 275.62 42968.13 47929.09 2018-04-24 08:02:29.000 114 21233.77 275.65 42968.12 47929.09 2018-04-24 08:02:30.000 114 21233.78 275.62 42968.14 47929.08 2018-04-24 08:02:31.000 114 21233.79 275.56 42968.18 47929.12 2018-04-24 08:02:32.000 114 21233.79 275.48 42968.22 47929.16 2018-04-24 08:02:33.000 114 21233.77 275.42 42968.27 47929.18 2018-04-24 08:02:34.000 114 21233.81 275.38 42968.25 47929.26 2018-04-24 08:02:35.000 114 21233.83 275.38 42968.29 47929.27 2018-04-24 08:02:36.000 114 21233.87 275.34 42968.30 47929.29 2018-04-24 08:02:37.000 114 21233.88 275.31 42968.33 47929.34 2018-04-24 08:02:38.000 114 21233.87 275.29 42968.33 47929.34 2018-04-24 08:02:39.000 114 21233.88 275.24 42968.36 47929.37 2018-04-24 08:02:40.000 114 21233.90 275.17 42968.42 47929.37 2018-04-24 08:02:41.000 114 21233.92 275.11 42968.40 47929.42 2018-04-24 08:02:42.000 114 21233.96 275.08 42968.40 47929.44 2018-04-24 08:02:43.000 114 21234.00 275.07 42968.44 47929.48 2018-04-24 08:02:44.000 114 21234.04 275.06 42968.43 47929.48 2018-04-24 08:02:45.000 114 21234.07 275.00 42968.41 47929.48 2018-04-24 08:02:46.000 114 21234.10 274.99 42968.44 47929.52 2018-04-24 08:02:47.000 114 21234.12 274.97 42968.45 47929.55 2018-04-24 08:02:48.000 114 21234.11 274.95 42968.43 47929.55 2018-04-24 08:02:49.000 114 21234.11 274.93 42968.47 47929.57 2018-04-24 08:02:50.000 114 21234.10 274.88 42968.48 47929.59 2018-04-24 08:02:51.000 114 21234.09 274.83 42968.49 47929.58 2018-04-24 08:02:52.000 114 21234.05 274.82 42968.50 47929.59 2018-04-24 08:02:53.000 114 21234.01 274.83 42968.55 47929.56 2018-04-24 08:02:54.000 114 21234.01 274.84 42968.57 47929.61 2018-04-24 08:02:55.000 114 21233.99 274.85 42968.56 47929.62 2018-04-24 08:02:56.000 114 21233.99 274.88 42968.59 47929.62 2018-04-24 08:02:57.000 114 21233.99 274.92 42968.59 47929.61 2018-04-24 08:02:58.000 114 21233.99 274.93 42968.55 47929.62 2018-04-24 08:02:59.000 114 21234.00 274.96 42968.55 47929.61 2018-04-24 08:03:00.000 114 21234.01 274.98 42968.55 47929.58 2018-04-24 08:03:01.000 114 21234.05 274.94 42968.56 47929.59 2018-04-24 08:03:02.000 114 21234.08 274.92 42968.57 47929.62 2018-04-24 08:03:03.000 114 21234.07 274.89 42968.57 47929.64 2018-04-24 08:03:04.000 114 21234.09 274.90 42968.59 47929.65 2018-04-24 08:03:05.000 114 21234.07 274.91 42968.60 47929.69 2018-04-24 08:03:06.000 114 21234.06 274.94 42968.58 47929.70 2018-04-24 08:03:07.000 114 21234.06 274.99 42968.57 47929.69 2018-04-24 08:03:08.000 114 21234.06 275.02 42968.55 47929.64 2018-04-24 08:03:09.000 114 21234.06 275.03 42968.53 47929.60 2018-04-24 08:03:10.000 114 21234.02 275.02 42968.54 47929.60 2018-04-24 08:03:11.000 114 21234.04 275.03 42968.55 47929.59 2018-04-24 08:03:12.000 114 21234.01 275.06 42968.52 47929.55 2018-04-24 08:03:13.000 114 21234.03 275.05 42968.48 47929.55 2018-04-24 08:03:14.000 114 21233.99 275.04 42968.45 47929.51 2018-04-24 08:03:15.000 114 21233.97 275.00 42968.44 47929.49 2018-04-24 08:03:16.000 114 21233.96 275.00 42968.42 47929.47 2018-04-24 08:03:17.000 114 21233.91 275.02 42968.43 47929.47 2018-04-24 08:03:18.000 114 21233.92 275.02 42968.40 47929.47 2018-04-24 08:03:19.000 114 21233.90 275.04 42968.42 47929.44 2018-04-24 08:03:20.000 114 21233.88 275.07 42968.40 47929.42 2018-04-24 08:03:21.000 114 21233.87 275.08 42968.39 47929.44 2018-04-24 08:03:22.000 114 21233.89 275.13 42968.39 47929.39 2018-04-24 08:03:23.000 114 21233.88 275.15 42968.38 47929.39 2018-04-24 08:03:24.000 114 21233.89 275.17 42968.36 47929.36 2018-04-24 08:03:25.000 114 21233.83 275.20 42968.37 47929.35 2018-04-24 08:03:26.000 114 21233.80 275.24 42968.36 47929.36 2018-04-24 08:03:27.000 114 21233.82 275.26 42968.34 47929.32 2018-04-24 08:03:28.000 114 21233.82 275.29 42968.33 47929.30 2018-04-24 08:03:29.000 114 21233.82 275.29 42968.35 47929.30 2018-04-24 08:03:30.000 114 21233.83 275.28 42968.34 47929.30 2018-04-24 08:03:31.000 114 21233.84 275.29 42968.34 47929.29 2018-04-24 08:03:32.000 114 21233.81 275.35 42968.30 47929.27 2018-04-24 08:03:33.000 114 21233.78 275.39 42968.29 47929.26 2018-04-24 08:03:34.000 114 21233.80 275.41 42968.29 47929.24 2018-04-24 08:03:35.000 114 21233.79 275.40 42968.29 47929.22 2018-04-24 08:03:36.000 114 21233.79 275.40 42968.27 47929.23 2018-04-24 08:03:37.000 114 21233.79 275.39 42968.26 47929.23 2018-04-24 08:03:38.000 114 21233.79 275.41 42968.25 47929.22 2018-04-24 08:03:39.000 114 21233.77 275.36 42968.26 47929.25 2018-04-24 08:03:40.000 114 21233.75 275.32 42968.27 47929.28 2018-04-24 08:03:41.000 114 21233.74 275.29 42968.33 47929.27 2018-04-24 08:03:42.000 114 21233.79 275.26 42968.36 47929.27 2018-04-24 08:03:43.000 114 21233.82 275.25 42968.35 47929.32 2018-04-24 08:03:44.000 114 21233.84 275.20 42968.38 47929.34 2018-04-24 08:03:45.000 114 21233.81 275.20 42968.38 47929.37 2018-04-24 08:03:46.000 114 21233.83 275.20 42968.42 47929.39 2018-04-24 08:03:47.000 114 21233.83 275.21 42968.45 47929.42 2018-04-24 08:03:48.000 114 21233.82 275.20 42968.47 47929.45 2018-04-24 08:03:49.000 114 21233.81 275.21 42968.48 47929.45 2018-04-24 08:03:50.000 114 21233.79 275.23 42968.50 47929.47 2018-04-24 08:03:51.000 114 21233.79 275.23 42968.51 47929.46 2018-04-24 08:03:52.000 114 21233.81 275.24 42968.49 47929.47 2018-04-24 08:03:53.000 114 21233.79 275.30 42968.51 47929.46 2018-04-24 08:03:54.000 114 21233.74 275.34 42968.51 47929.44 2018-04-24 08:03:55.000 114 21233.75 275.38 42968.49 47929.44 2018-04-24 08:03:56.000 114 21233.76 275.38 42968.48 47929.41 2018-04-24 08:03:57.000 114 21233.75 275.42 42968.45 47929.41 2018-04-24 08:03:58.000 114 21233.81 275.43 42968.43 47929.41 2018-04-24 08:03:59.000 114 21233.82 275.41 42968.43 47929.40 2018-04-24 08:04:00.000 114 21233.83 275.40 42968.41 47929.38 2018-04-24 08:04:01.000 114 21233.83 275.37 42968.43 47929.40 2018-04-24 08:04:02.000 114 21233.83 275.34 42968.42 47929.38 2018-04-24 08:04:03.000 114 21233.85 275.31 42968.41 47929.38 2018-04-24 08:04:04.000 114 21233.84 275.28 42968.43 47929.39 2018-04-24 08:04:05.000 114 21233.85 275.24 42968.41 47929.42 2018-04-24 08:04:06.000 114 21233.90 275.22 42968.41 47929.39 2018-04-24 08:04:07.000 114 21233.89 275.18 42968.44 47929.41 2018-04-24 08:04:08.000 114 21233.88 275.15 42968.43 47929.43 2018-04-24 08:04:09.000 114 21233.87 275.13 42968.42 47929.44 2018-04-24 08:04:10.000 114 21233.83 275.10 42968.45 47929.44 2018-04-24 08:04:11.000 114 21233.79 275.09 42968.45 47929.42 2018-04-24 08:04:12.000 114 21233.74 275.09 42968.45 47929.42 2018-04-24 08:04:13.000 114 21233.73 275.06 42968.48 47929.43 2018-04-24 08:04:14.000 114 21233.70 275.07 42968.47 47929.40 2018-04-24 08:04:15.000 114 21233.68 275.04 42968.48 47929.39 2018-04-24 08:04:16.000 114 21233.63 275.04 42968.49 47929.38 2018-04-24 08:04:17.000 114 21233.61 275.04 42968.49 47929.37 2018-04-24 08:04:18.000 114 21233.59 275.05 42968.47 47929.34 2018-04-24 08:04:19.000 114 21233.59 275.03 42968.48 47929.37 2018-04-24 08:04:20.000 114 21233.58 275.09 42968.51 47929.37 2018-04-24 08:04:21.000 114 21233.61 275.07 42968.52 47929.35 2018-04-24 08:04:22.000 114 21233.65 275.06 42968.51 47929.34 2018-04-24 08:04:23.000 114 21233.67 275.03 42968.46 47929.35 2018-04-24 08:04:24.000 114 21233.68 275.03 42968.43 47929.36 2018-04-24 08:04:25.000 114 21233.74 275.01 42968.41 47929.35 2018-04-24 08:04:26.000 114 21233.79 275.01 42968.43 47929.36 2018-04-24 08:04:27.000 114 21233.79 274.99 42968.43 47929.37 2018-04-24 08:04:28.000 114 21233.83 274.96 42968.42 47929.37 2018-04-24 08:04:29.000 114 21233.85 274.94 42968.44 47929.41 2018-04-24 08:04:30.000 114 21233.84 274.90 42968.47 47929.42 2018-04-24 08:04:31.000 114 21233.86 274.89 42968.50 47929.46 2018-04-24 08:04:32.000 114 21233.85 274.87 42968.52 47929.46 2018-04-24 08:04:33.000 114 21233.81 274.90 42968.55 47929.49 2018-04-24 08:04:34.000 114 21233.80 274.88 42968.54 47929.51 2018-04-24 08:04:35.000 114 21233.75 274.90 42968.57 47929.47 2018-04-24 08:04:36.000 114 21233.73 274.90 42968.59 47929.52 2018-04-24 08:04:37.000 114 21233.69 274.94 42968.59 47929.50 2018-04-24 08:04:38.000 114 21233.64 274.97 42968.60 47929.46 2018-04-24 08:04:39.000 114 21233.61 275.01 42968.61 47929.45 2018-04-24 08:04:40.000 114 21233.60 275.07 42968.61 47929.45 2018-04-24 08:04:41.000 114 21233.57 275.12 42968.57 47929.43 2018-04-24 08:04:42.000 114 21233.56 275.17 42968.52 47929.41 2018-04-24 08:04:43.000 114 21233.50 275.25 42968.49 47929.40 2018-04-24 08:04:44.000 114 21233.50 275.29 42968.47 47929.38 2018-04-24 08:04:45.000 114 21233.54 275.31 42968.44 47929.34 2018-04-24 08:04:46.000 114 21233.53 275.36 42968.45 47929.34 2018-04-24 08:04:47.000 114 21233.53 275.39 42968.43 47929.31 2018-04-24 08:04:48.000 114 21233.53 275.42 42968.38 47929.28 2018-04-24 08:04:49.000 114 21233.55 275.45 42968.40 47929.29 2018-04-24 08:04:50.000 114 21233.60 275.46 42968.36 47929.27 2018-04-24 08:04:51.000 114 21233.64 275.45 42968.39 47929.26 2018-04-24 08:04:52.000 114 21233.71 275.44 42968.41 47929.30 2018-04-24 08:04:53.000 114 21233.72 275.49 42968.40 47929.31 2018-04-24 08:04:54.000 114 21233.76 275.49 42968.39 47929.33 2018-04-24 08:04:55.000 114 21233.78 275.48 42968.39 47929.34 2018-04-24 08:04:56.000 114 21233.82 275.46 42968.39 47929.32 2018-04-24 08:04:57.000 114 21233.78 275.46 42968.36 47929.34 2018-04-24 08:04:58.000 114 21233.75 275.47 42968.36 47929.37 2018-04-24 08:04:59.000 114 21233.76 275.48 42968.36 47929.34 2018-04-24 08:05:00.000 114 21233.74 275.47 42968.37 47929.31 2018-04-24 08:05:01.000 114 21233.67 275.50 42968.38 47929.29 2018-04-24 08:05:02.000 114 21233.59 275.51 42968.36 47929.25 2018-04-24 08:05:03.000 114 21233.54 275.48 42968.35 47929.24 2018-04-24 08:05:04.000 114 21233.50 275.45 42968.32 47929.21 2018-04-24 08:05:05.000 114 21233.48 275.40 42968.35 47929.21 2018-04-24 08:05:06.000 114 21233.48 275.40 42968.36 47929.20 2018-04-24 08:05:07.000 114 21233.47 275.40 42968.34 47929.21 2018-04-24 08:05:08.000 114 21233.48 275.41 42968.37 47929.19 2018-04-24 08:05:09.000 114 21233.46 275.38 42968.37 47929.22 2018-04-24 08:05:10.000 114 21233.47 275.40 42968.34 47929.18 2018-04-24 08:05:11.000 114 21233.46 275.43 42968.36 47929.18 2018-04-24 08:05:12.000 114 21233.50 275.40 42968.34 47929.19 2018-04-24 08:05:13.000 114 21233.49 275.43 42968.36 47929.19 2018-04-24 08:05:14.000 114 21233.50 275.43 42968.36 47929.20 2018-04-24 08:05:15.000 114 21233.54 275.41 42968.35 47929.16 2018-04-24 08:05:16.000 114 21233.53 275.42 42968.31 47929.17 2018-04-24 08:05:17.000 114 21233.50 275.41 42968.32 47929.16 2018-04-24 08:05:18.000 114 21233.52 275.38 42968.36 47929.19 2018-04-24 08:05:19.000 114 21233.50 275.36 42968.35 47929.17 2018-04-24 08:05:20.000 114 21233.46 275.36 42968.36 47929.17 2018-04-24 08:05:21.000 114 21233.46 275.38 42968.38 47929.20 2018-04-24 08:05:22.000 114 21233.46 275.39 42968.38 47929.20 2018-04-24 08:05:23.000 114 21233.46 275.42 42968.36 47929.20 2018-04-24 08:05:24.000 114 21233.41 275.44 42968.35 47929.20 2018-04-24 08:05:25.000 114 21233.40 275.46 42968.38 47929.18 2018-04-24 08:05:26.000 114 21233.41 275.49 42968.36 47929.19 2018-04-24 08:05:27.000 114 21233.42 275.50 42968.35 47929.16 2018-04-24 08:05:28.000 114 21233.40 275.48 42968.36 47929.17 2018-04-24 08:05:29.000 114 21233.38 275.52 42968.33 47929.15 2018-04-24 08:05:30.000 114 21233.39 275.47 42968.34 47929.16 2018-04-24 08:05:31.000 114 21233.38 275.46 42968.37 47929.17 2018-04-24 08:05:32.000 114 21233.37 275.47 42968.37 47929.16 2018-04-24 08:05:33.000 114 21233.42 275.47 42968.39 47929.14 2018-04-24 08:05:34.000 114 21233.44 275.47 42968.36 47929.17 2018-04-24 08:05:35.000 114 21233.44 275.46 42968.33 47929.18 2018-04-24 08:05:36.000 114 21233.42 275.48 42968.30 47929.16 2018-04-24 08:05:37.000 114 21233.41 275.47 42968.32 47929.19 2018-04-24 08:05:38.000 114 21233.39 275.47 42968.33 47929.14 2018-04-24 08:05:39.000 114 21233.39 275.44 42968.34 47929.13 2018-04-24 08:05:40.000 114 21233.35 275.47 42968.34 47929.13 2018-04-24 08:05:41.000 114 21233.31 275.53 42968.33 47929.09 2018-04-24 08:05:42.000 114 21233.28 275.59 42968.29 47929.06 2018-04-24 08:05:43.000 114 21233.26 275.62 42968.25 47929.04 2018-04-24 08:05:44.000 114 21233.22 275.65 42968.26 47929.03 2018-04-24 08:05:45.000 114 21233.21 275.67 42968.24 47929.00 2018-04-24 08:05:46.000 114 21233.16 275.68 42968.24 47928.95 2018-04-24 08:05:47.000 114 21233.12 275.67 42968.23 47928.95 2018-04-24 08:05:48.000 114 21233.05 275.69 42968.28 47928.91 2018-04-24 08:05:49.000 114 21233.06 275.69 42968.30 47928.93 2018-04-24 08:05:50.000 114 21233.07 275.73 42968.32 47928.94 2018-04-24 08:05:51.000 114 21233.11 275.77 42968.29 47928.99 2018-04-24 08:05:52.000 114 21233.13 275.81 42968.32 47928.98 2018-04-24 08:05:53.000 114 21233.18 275.82 42968.31 47929.00 2018-04-24 08:05:54.000 114 21233.19 275.86 42968.30 47929.00 2018-04-24 08:05:55.000 114 21233.23 275.83 42968.26 47928.98 2018-04-24 08:05:56.000 114 21233.25 275.79 42968.28 47929.02 2018-04-24 08:05:57.000 114 21233.28 275.78 42968.32 47929.01 2018-04-24 08:05:58.000 114 21233.25 275.79 42968.31 47929.04 2018-04-24 08:05:59.000 114 21233.26 275.78 42968.31 47929.04 2018-04-24 08:06:00.000 114 21233.24 275.79 42968.33 47929.05 2018-04-24 08:06:01.000 114 21233.25 275.81 42968.31 47929.07 2018-04-24 08:06:02.000 114 21233.26 275.82 42968.30 47929.04 2018-04-24 08:06:03.000 114 21233.23 275.84 42968.29 47929.08 2018-04-24 08:06:04.000 114 21233.23 275.85 42968.27 47929.05 2018-04-24 08:06:05.000 114 21233.22 275.86 42968.28 47929.02 2018-04-24 08:06:06.000 114 21233.18 275.90 42968.27 47929.02 2018-04-24 08:06:07.000 114 21233.16 275.92 42968.29 47928.97 2018-04-24 08:06:08.000 114 21233.14 275.93 42968.26 47928.98 2018-04-24 08:06:09.000 114 21233.16 275.93 42968.25 47928.98 2018-04-24 08:06:10.000 114 21233.15 275.93 42968.21 47928.95 2018-04-24 08:06:11.000 114 21233.17 275.90 42968.20 47928.93 2018-04-24 08:06:12.000 114 21233.18 275.88 42968.22 47928.92 2018-04-24 08:06:13.000 114 21233.19 275.88 42968.22 47928.94 2018-04-24 08:06:14.000 114 21233.20 275.86 42968.24 47928.94 2018-04-24 08:06:15.000 114 21233.22 275.82 42968.22 47928.98 2018-04-24 08:06:16.000 114 21233.23 275.79 42968.21 47928.97 2018-04-24 08:06:17.000 114 21233.25 275.81 42968.22 47928.96 2018-04-24 08:06:18.000 114 21233.28 275.86 42968.25 47928.99 2018-04-24 08:06:19.000 114 21233.34 275.87 42968.23 47928.98 2018-04-24 08:06:20.000 114 21233.37 275.87 42968.18 47928.95 2018-04-24 08:06:21.000 114 21233.40 275.85 42968.15 47928.92 2018-04-24 08:06:22.000 114 21233.44 275.84 42968.12 47928.96 2018-04-24 08:06:23.000 114 21233.49 275.83 42968.10 47928.92 2018-04-24 08:06:24.000 114 21233.52 275.81 42968.10 47928.93 2018-04-24 08:06:25.000 114 21233.52 275.78 42968.11 47928.95 2018-04-24 08:06:26.000 114 21233.53 275.76 42968.10 47928.97 2018-04-24 08:06:27.000 114 21233.54 275.77 42968.09 47928.95 2018-04-24 08:06:28.000 114 21233.56 275.77 42968.09 47928.96 2018-04-24 08:06:29.000 114 21233.57 275.82 42968.08 47928.97 2018-04-24 08:06:30.000 114 21233.58 275.84 42968.06 47928.95 2018-04-24 08:06:31.000 114 21233.58 275.88 42968.03 47928.94 2018-04-24 08:06:32.000 114 21233.56 275.88 42968.03 47928.94 2018-04-24 08:06:33.000 114 21233.59 275.81 42968.03 47928.92 2018-04-24 08:06:34.000 114 21233.56 275.81 42968.05 47928.93 2018-04-24 08:06:35.000 114 21233.51 275.76 42968.10 47928.92 2018-04-24 08:06:36.000 114 21233.46 275.70 42968.14 47928.95 2018-04-24 08:06:37.000 114 21233.51 275.63 42968.16 47928.97 2018-04-24 08:06:38.000 114 21233.50 275.58 42968.22 47929.00 2018-04-24 08:06:39.000 114 21233.46 275.55 42968.28 47929.05 2018-04-24 08:06:40.000 114 21233.44 275.56 42968.29 47929.07 2018-04-24 08:06:41.000 114 21233.41 275.59 42968.32 47929.09 2018-04-24 08:06:42.000 114 21233.39 275.64 42968.30 47929.11 2018-04-24 08:06:43.000 114 21233.38 275.63 42968.32 47929.11 2018-04-24 08:06:44.000 114 21233.38 275.64 42968.35 47929.13 2018-04-24 08:06:45.000 114 21233.43 275.62 42968.39 47929.12 2018-04-24 08:06:46.000 114 21233.38 275.60 42968.37 47929.14 2018-04-24 08:06:47.000 114 21233.37 275.57 42968.39 47929.15 2018-04-24 08:06:48.000 114 21233.34 275.56 42968.42 47929.15 2018-04-24 08:06:49.000 114 21233.32 275.56 42968.43 47929.18 2018-04-24 08:06:50.000 114 21233.31 275.56 42968.41 47929.17 2018-04-24 08:06:51.000 114 21233.35 275.55 42968.45 47929.21 2018-04-24 08:06:52.000 114 21233.39 275.53 42968.48 47929.22 2018-04-24 08:06:53.000 114 21233.37 275.51 42968.49 47929.21 2018-04-24 08:06:54.000 114 21233.36 275.50 42968.50 47929.27 2018-04-24 08:06:55.000 114 21233.35 275.49 42968.50 47929.20 2018-04-24 08:06:56.000 114 21233.35 275.48 42968.50 47929.24 2018-04-24 08:06:57.000 114 21233.35 275.47 42968.50 47929.24 2018-04-24 08:06:58.000 114 21233.36 275.45 42968.49 47929.21 2018-04-24 08:06:59.000 114 21233.38 275.45 42968.46 47929.26 2018-04-24 08:07:00.000 114 21233.40 275.46 42968.49 47929.24 2018-04-24 08:07:01.000 114 21233.41 275.41 42968.46 47929.23 2018-04-24 08:07:02.000 114 21233.41 275.40 42968.49 47929.24 2018-04-24 08:07:03.000 114 21233.39 275.40 42968.52 47929.21 2018-04-24 08:07:04.000 114 21233.35 275.41 42968.51 47929.25 2018-04-24 08:07:05.000 114 21233.34 275.42 42968.47 47929.22 2018-04-24 08:07:06.000 114 21233.34 275.41 42968.49 47929.26 2018-04-24 08:07:07.000 114 21233.36 275.39 42968.53 47929.23 2018-04-24 08:07:08.000 114 21233.35 275.36 42968.53 47929.21 2018-04-24 08:07:09.000 114 21233.34 275.38 42968.52 47929.23 2018-04-24 08:07:10.000 114 21233.33 275.37 42968.53 47929.25 2018-04-24 08:07:11.000 114 21233.34 275.41 42968.51 47929.24 2018-04-24 08:07:12.000 114 21233.33 275.44 42968.52 47929.24 2018-04-24 08:07:13.000 114 21233.35 275.43 42968.53 47929.25 2018-04-24 08:07:14.000 114 21233.33 275.45 42968.51 47929.24 2018-04-24 08:07:15.000 114 21233.31 275.44 42968.51 47929.21 2018-04-24 08:07:16.000 114 21233.31 275.47 42968.51 47929.18 2018-04-24 08:07:17.000 114 21233.31 275.51 42968.46 47929.20 2018-04-24 08:07:18.000 114 21233.32 275.55 42968.47 47929.19 2018-04-24 08:07:19.000 114 21233.27 275.58 42968.47 47929.17 2018-04-24 08:07:20.000 114 21233.25 275.61 42968.46 47929.15 2018-04-24 08:07:21.000 114 21233.23 275.65 42968.44 47929.13 2018-04-24 08:07:22.000 114 21233.22 275.63 42968.44 47929.09 2018-04-24 08:07:23.000 114 21233.23 275.65 42968.43 47929.11 2018-04-24 08:07:24.000 114 21233.18 275.70 42968.43 47929.08 2018-04-24 08:07:25.000 114 21233.16 275.70 42968.46 47929.11 2018-04-24 08:07:26.000 114 21233.14 275.73 42968.46 47929.09 2018-04-24 08:07:27.000 114 21233.18 275.72 42968.41 47929.10 2018-04-24 08:07:28.000 114 21233.20 275.71 42968.44 47929.11 2018-04-24 08:07:29.000 114 21233.22 275.73 42968.43 47929.10 2018-04-24 08:07:30.000 114 21233.25 275.71 42968.44 47929.12 2018-04-24 08:07:31.000 114 21233.25 275.71 42968.45 47929.10 2018-04-24 08:07:32.000 114 21233.26 275.72 42968.45 47929.14 2018-04-24 08:07:33.000 114 21233.26 275.70 42968.45 47929.13 2018-04-24 08:07:34.000 114 21233.29 275.69 42968.45 47929.14 2018-04-24 08:07:35.000 114 21233.26 275.71 42968.42 47929.15 2018-04-24 08:07:36.000 114 21233.27 275.68 42968.42 47929.12 2018-04-24 08:07:37.000 114 21233.24 275.66 42968.43 47929.12 2018-04-24 08:07:38.000 114 21233.17 275.68 42968.44 47929.11 2018-04-24 08:07:39.000 114 21233.09 275.68 42968.39 47929.08 2018-04-24 08:07:40.000 114 21232.99 275.67 42968.39 47929.04 2018-04-24 08:07:41.000 114 21232.93 275.68 42968.38 47929.01 2018-04-24 08:07:42.000 114 21232.86 275.70 42968.37 47928.96 2018-04-24 08:07:43.000 114 21232.82 275.73 42968.40 47928.96 2018-04-24 08:07:44.000 114 21232.78 275.77 42968.36 47928.89 2018-04-24 08:07:45.000 114 21232.75 275.78 42968.33 47928.89 2018-04-24 08:07:46.000 114 21232.74 275.77 42968.31 47928.87 2018-04-24 08:07:47.000 114 21232.75 275.77 42968.34 47928.86 2018-04-24 08:07:48.000 114 21232.73 275.78 42968.32 47928.86 2018-04-24 08:07:49.000 114 21232.73 275.78 42968.29 47928.80 2018-04-24 08:07:50.000 114 21232.75 275.77 42968.31 47928.85 2018-04-24 08:07:51.000 114 21232.77 275.78 42968.33 47928.85 2018-04-24 08:07:52.000 114 21232.84 275.88 42968.28 47928.87 2018-04-24 08:07:53.000 114 21232.95 275.94 42968.24 47928.86 2018-04-24 08:07:54.000 114 21233.03 275.93 42968.19 47928.85 2018-04-24 08:07:55.000 114 21233.10 275.90 42968.18 47928.86 2018-04-24 08:07:56.000 114 21233.19 275.88 42968.16 47928.88 2018-04-24 08:07:57.000 114 21233.25 275.86 42968.15 47928.88 2018-04-24 08:07:58.000 114 21233.31 275.81 42968.14 47928.89 2018-04-24 08:07:59.000 114 21233.31 275.80 42968.10 47928.95 2018-04-24 08:08:00.000 114 21233.36 275.77 42968.09 47928.93 2018-04-24 08:08:01.000 114 21233.38 275.75 42968.16 47928.95 2018-04-24 08:08:02.000 114 21233.37 275.73 42968.16 47928.96 2018-04-24 08:08:03.000 114 21233.38 275.72 42968.16 47928.98 2018-04-24 08:08:04.000 114 21233.35 275.74 42968.17 47928.96 2018-04-24 08:08:05.000 114 21233.34 275.72 42968.18 47928.98 2018-04-24 08:08:06.000 114 21233.33 275.73 42968.11 47928.97 2018-04-24 08:08:07.000 114 21233.31 275.68 42968.13 47928.95 2018-04-24 08:08:08.000 114 21233.28 275.59 42968.24 47928.99 2018-04-24 08:08:09.000 114 21233.24 275.55 42968.26 47928.99 2018-04-24 08:08:10.000 114 21233.21 275.55 42968.25 47928.99 2018-04-24 08:08:11.000 114 21233.24 275.52 42968.28 47929.00 2018-04-24 08:08:12.000 114 21233.23 275.52 42968.30 47929.02 2018-04-24 08:08:13.000 114 21233.20 275.48 42968.33 47929.00 2018-04-24 08:08:14.000 114 21233.18 275.47 42968.34 47929.05 2018-04-24 08:08:15.000 114 21233.15 275.45 42968.38 47929.08 2018-04-24 08:08:16.000 114 21233.12 275.44 42968.36 47929.06 2018-04-24 08:08:17.000 114 21233.08 275.44 42968.38 47929.06 2018-04-24 08:08:18.000 114 21233.08 275.43 42968.42 47929.06 2018-04-24 08:08:19.000 114 21232.99 275.42 42968.45 47929.06 2018-04-24 08:08:20.000 114 21232.96 275.44 42968.46 47929.04 2018-04-24 08:08:21.000 114 21232.91 275.49 42968.45 47929.05 2018-04-24 08:08:22.000 114 21232.86 275.51 42968.48 47929.03 2018-04-24 08:08:23.000 114 21232.83 275.55 42968.46 47929.01 2018-04-24 08:08:24.000 114 21232.77 275.62 42968.47 47929.02 2018-04-24 08:08:25.000 114 21232.74 275.64 42968.50 47928.99 2018-04-24 08:08:26.000 114 21232.72 275.69 42968.51 47928.99 2018-04-24 08:08:27.000 114 21232.70 275.74 42968.51 47928.98 2018-04-24 08:08:28.000 114 21232.74 275.81 42968.48 47928.99 2018-04-24 08:08:29.000 114 21232.78 275.88 42968.46 47928.99 2018-04-24 08:08:30.000 114 21232.81 275.90 42968.41 47928.98 2018-04-24 08:08:31.000 114 21232.81 275.89 42968.42 47928.96 2018-04-24 08:08:32.000 114 21232.79 275.90 42968.42 47928.97 2018-04-24 08:08:33.000 114 21232.81 275.87 42968.40 47928.97 2018-04-24 08:08:34.000 114 21232.80 275.84 42968.41 47928.95 2018-04-24 08:08:35.000 114 21232.80 275.81 42968.45 47928.96 2018-04-24 08:08:36.000 114 21232.81 275.83 42968.44 47928.97 2018-04-24 08:08:37.000 114 21232.85 275.83 42968.43 47928.97 2018-04-24 08:08:38.000 114 21232.84 275.82 42968.43 47928.96 2018-04-24 08:08:39.000 114 21232.88 275.77 42968.45 47928.95 2018-04-24 08:08:40.000 114 21232.88 275.74 42968.42 47928.97 2018-04-24 08:08:41.000 114 21232.87 275.70 42968.45 47928.95 2018-04-24 08:08:42.000 114 21232.85 275.67 42968.45 47928.98 2018-04-24 08:08:43.000 114 21232.87 275.62 42968.46 47928.98 2018-04-24 08:08:44.000 114 21232.87 275.56 42968.48 47928.99 2018-04-24 08:08:45.000 114 21232.85 275.53 42968.45 47929.01 2018-04-24 08:08:46.000 114 21232.83 275.47 42968.45 47929.00 2018-04-24 08:08:47.000 114 21232.79 275.46 42968.47 47929.02 2018-04-24 08:08:48.000 114 21232.76 275.44 42968.47 47928.99 2018-04-24 08:08:49.000 114 21232.74 275.42 42968.50 47929.01 2018-04-24 08:08:50.000 114 21232.73 275.38 42968.50 47928.99 2018-04-24 08:08:51.000 114 21232.70 275.40 42968.47 47928.97 2018-04-24 08:08:52.000 114 21232.72 275.40 42968.44 47928.96 2018-04-24 08:08:53.000 114 21232.71 275.39 42968.44 47928.93 2018-04-24 08:08:54.000 114 21232.74 275.37 42968.45 47928.94 2018-04-24 08:08:55.000 114 21232.75 275.35 42968.42 47928.91 2018-04-24 08:08:56.000 114 21232.76 275.33 42968.44 47928.91 2018-04-24 08:08:57.000 114 21232.76 275.30 42968.40 47928.92 2018-04-24 08:08:58.000 114 21232.81 275.29 42968.40 47928.92 2018-04-24 08:08:59.000 114 21232.86 275.26 42968.43 47928.94 2018-04-24 08:09:00.000 114 21232.85 275.26 42968.39 47928.92 2018-04-24 08:09:01.000 114 21232.88 275.27 42968.37 47928.95 2018-04-24 08:09:02.000 114 21232.91 275.25 42968.39 47928.95 2018-04-24 08:09:03.000 114 21232.91 275.24 42968.36 47928.93 2018-04-24 08:09:04.000 114 21232.89 275.21 42968.36 47928.93 2018-04-24 08:09:05.000 114 21232.88 275.21 42968.37 47928.94 2018-04-24 08:09:06.000 114 21232.85 275.21 42968.40 47928.93 2018-04-24 08:09:07.000 114 21232.81 275.27 42968.37 47928.94 2018-04-24 08:09:08.000 114 21232.83 275.36 42968.35 47928.91 2018-04-24 08:09:09.000 114 21232.80 275.42 42968.29 47928.86 2018-04-24 08:09:10.000 114 21232.75 275.50 42968.28 47928.81 2018-04-24 08:09:11.000 114 21232.71 275.54 42968.23 47928.76 2018-04-24 08:09:12.000 114 21232.60 275.61 42968.24 47928.71 2018-04-24 08:09:13.000 114 21232.57 275.65 42968.22 47928.70 2018-04-24 08:09:14.000 114 21232.54 275.68 42968.22 47928.66 2018-04-24 08:09:15.000 114 21232.53 275.76 42968.20 47928.66 2018-04-24 08:09:16.000 114 21232.53 275.81 42968.20 47928.63 2018-04-24 08:09:17.000 114 21232.56 275.84 42968.20 47928.62 2018-04-24 08:09:18.000 114 21232.57 275.87 42968.16 47928.60 2018-04-24 08:09:19.000 114 21232.62 275.87 42968.13 47928.61 2018-04-24 08:09:20.000 114 21232.63 275.90 42968.12 47928.62 2018-04-24 08:09:21.000 114 21232.66 275.93 42968.11 47928.63 2018-04-24 08:09:22.000 114 21232.71 275.96 42968.07 47928.65 2018-04-24 08:09:23.000 114 21232.76 275.98 42968.03 47928.65 2018-04-24 08:09:24.000 114 21232.82 275.98 42967.99 47928.62 2018-04-24 08:09:25.000 114 21232.82 275.98 42967.98 47928.60 2018-04-24 08:09:26.000 114 21232.85 275.90 42967.97 47928.58 2018-04-24 08:09:27.000 114 21232.85 275.86 42968.00 47928.59 2018-04-24 08:09:28.000 114 21232.86 275.87 42968.02 47928.59 2018-04-24 08:09:29.000 114 21232.88 275.84 42968.00 47928.59 2018-04-24 08:09:30.000 114 21232.87 275.78 42968.00 47928.61 2018-04-24 08:09:31.000 114 21232.82 275.77 42967.99 47928.61 2018-04-24 08:09:32.000 114 21232.81 275.71 42968.01 47928.61 2018-04-24 08:09:33.000 114 21232.74 275.73 42968.02 47928.61 2018-04-24 08:09:34.000 114 21232.67 275.77 42968.07 47928.58 2018-04-24 08:09:35.000 114 21232.59 275.81 42968.04 47928.58 2018-04-24 08:09:36.000 114 21232.54 275.89 42968.07 47928.58 2018-04-24 08:09:37.000 114 21232.53 275.99 42968.03 47928.52 2018-04-24 08:09:38.000 114 21232.56 276.08 42967.99 47928.50 2018-04-24 08:09:39.000 114 21232.58 276.11 42967.93 47928.44 2018-04-24 08:09:40.000 114 21232.58 276.13 42967.90 47928.44 2018-04-24 08:09:41.000 114 21232.55 276.13 42967.89 47928.44 2018-04-24 08:09:42.000 114 21232.57 276.10 42967.92 47928.42 2018-04-24 08:09:43.000 114 21232.58 276.10 42967.93 47928.44 2018-04-24 08:09:44.000 114 21232.61 276.12 42967.93 47928.44 2018-04-24 08:09:45.000 114 21232.62 276.10 42967.94 47928.48 2018-04-24 08:09:46.000 114 21232.64 276.09 42967.95 47928.48 2018-04-24 08:09:47.000 114 21232.67 276.04 42967.94 47928.48 2018-04-24 08:09:48.000 114 21232.69 276.03 42967.97 47928.51 2018-04-24 08:09:49.000 114 21232.73 276.01 42967.92 47928.52 2018-04-24 08:09:50.000 114 21232.77 275.97 42967.93 47928.52 2018-04-24 08:09:51.000 114 21232.78 275.96 42967.95 47928.54 2018-04-24 08:09:52.000 114 21232.78 275.93 42967.95 47928.53 2018-04-24 08:09:53.000 114 21232.80 275.92 42967.98 47928.57 2018-04-24 08:09:54.000 114 21232.79 275.93 42968.00 47928.57 2018-04-24 08:09:55.000 114 21232.82 275.93 42968.00 47928.57 2018-04-24 08:09:56.000 114 21232.80 275.95 42968.00 47928.61 2018-04-24 08:09:57.000 114 21232.83 275.92 42967.99 47928.57 2018-04-24 08:09:58.000 114 21232.85 275.91 42967.98 47928.57 2018-04-24 08:09:59.000 114 21232.84 275.91 42968.00 47928.59 2018-04-24 08:10:00.000 114 21232.84 275.91 42968.00 47928.59 2018-04-24 08:10:01.000 114 21232.88 275.90 42967.98 47928.60 2018-04-24 08:10:02.000 114 21232.90 275.87 42967.98 47928.62 2018-04-24 08:10:03.000 114 21232.88 275.86 42968.00 47928.63 2018-04-24 08:10:04.000 114 21232.89 275.85 42968.06 47928.62 2018-04-24 08:10:05.000 114 21232.93 275.82 42968.04 47928.67 2018-04-24 08:10:06.000 114 21232.92 275.84 42968.05 47928.69 2018-04-24 08:10:07.000 114 21232.94 275.81 42968.08 47928.71 2018-04-24 08:10:08.000 114 21232.96 275.81 42968.07 47928.75 2018-04-24 08:10:09.000 114 21232.98 275.80 42968.05 47928.72 2018-04-24 08:10:10.000 114 21233.01 275.73 42968.06 47928.77 2018-04-24 08:10:11.000 114 21233.01 275.67 42968.08 47928.76 2018-04-24 08:10:12.000 114 21232.98 275.62 42968.10 47928.79 2018-04-24 08:10:13.000 114 21232.97 275.60 42968.15 47928.79 2018-04-24 08:10:14.000 114 21232.97 275.56 42968.15 47928.81 2018-04-24 08:10:15.000 114 21232.99 275.58 42968.17 47928.83 2018-04-24 08:10:16.000 114 21232.94 275.64 42968.15 47928.83 2018-04-24 08:10:17.000 114 21232.99 275.64 42968.13 47928.81 2018-04-24 08:10:18.000 114 21232.96 275.66 42968.11 47928.78 2018-04-24 08:10:19.000 114 21232.92 275.68 42968.07 47928.75 2018-04-24 08:10:20.000 114 21232.90 275.64 42968.09 47928.74 2018-04-24 08:10:21.000 114 21232.90 275.60 42968.08 47928.73 2018-04-24 08:10:22.000 114 21232.90 275.55 42968.09 47928.71 2018-04-24 08:10:23.000 114 21232.89 275.51 42968.10 47928.72 2018-04-24 08:10:24.000 114 21232.84 275.46 42968.14 47928.75 2018-04-24 08:10:25.000 114 21232.79 275.40 42968.17 47928.74 2018-04-24 08:10:26.000 114 21232.76 275.35 42968.22 47928.76 2018-04-24 08:10:27.000 114 21232.70 275.41 42968.28 47928.75 2018-04-24 08:10:28.000 114 21232.72 275.48 42968.26 47928.81 2018-04-24 08:10:29.000 114 21232.67 275.51 42968.28 47928.79 2018-04-24 08:10:30.000 114 21232.56 275.55 42968.28 47928.76 2018-04-24 08:10:31.000 114 21232.48 275.54 42968.27 47928.74 2018-04-24 08:10:32.000 114 21232.48 275.57 42968.29 47928.69 2018-04-24 08:10:33.000 114 21232.47 275.62 42968.29 47928.72 2018-04-24 08:10:34.000 114 21232.42 275.66 42968.29 47928.66 2018-04-24 08:10:35.000 114 21232.36 275.70 42968.26 47928.65 2018-04-24 08:10:36.000 114 21232.32 275.73 42968.24 47928.62 2018-04-24 08:10:37.000 114 21232.34 275.75 42968.26 47928.62 2018-04-24 08:10:38.000 114 21232.33 275.78 42968.21 47928.59 2018-04-24 08:10:39.000 114 21232.32 275.84 42968.16 47928.57 2018-04-24 08:10:40.000 114 21232.35 275.87 42968.15 47928.56 2018-04-24 08:10:41.000 114 21232.35 275.90 42968.16 47928.54 2018-04-24 08:10:42.000 114 21232.33 275.94 42968.15 47928.53 2018-04-24 08:10:43.000 114 21232.36 275.94 42968.12 47928.53 2018-04-24 08:10:44.000 114 21232.36 275.98 42968.12 47928.54 2018-04-24 08:10:45.000 114 21232.37 275.99 42968.12 47928.53 2018-04-24 08:10:46.000 114 21232.36 276.00 42968.12 47928.50 2018-04-24 08:10:47.000 114 21232.35 275.99 42968.08 47928.50 2018-04-24 08:10:48.000 114 21232.35 275.99 42968.12 47928.49 2018-04-24 08:10:49.000 114 21232.36 276.04 42968.13 47928.50 2018-04-24 08:10:50.000 114 21232.37 276.07 42968.08 47928.50 2018-04-24 08:10:51.000 114 21232.35 276.11 42968.06 47928.48 2018-04-24 08:10:52.000 114 21232.36 276.13 42968.04 47928.48 2018-04-24 08:10:53.000 114 21232.31 276.18 42968.03 47928.48 2018-04-24 08:10:54.000 114 21232.30 276.21 42968.03 47928.43 2018-04-24 08:10:55.000 114 21232.30 276.25 42968.04 47928.45 2018-04-24 08:10:56.000 114 21232.28 276.29 42968.04 47928.41 2018-04-24 08:10:57.000 114 21232.29 276.34 42968.01 47928.40 2018-04-24 08:10:58.000 114 21232.33 276.38 42968.01 47928.37 2018-04-24 08:10:59.000 114 21232.29 276.41 42967.94 47928.37 2018-04-24 08:11:00.000 114 21232.32 276.41 42967.90 47928.35 2018-04-24 08:11:01.000 114 21232.34 276.42 42967.93 47928.30 2018-04-24 08:11:02.000 114 21232.37 276.41 42967.92 47928.30 2018-04-24 08:11:03.000 114 21232.41 276.40 42967.90 47928.33 2018-04-24 08:11:04.000 114 21232.42 276.41 42967.86 47928.32 2018-04-24 08:11:05.000 114 21232.43 276.42 42967.85 47928.34 2018-04-24 08:11:06.000 114 21232.46 276.43 42967.85 47928.34 2018-04-24 08:11:07.000 114 21232.47 276.43 42967.83 47928.32 2018-04-24 08:11:08.000 114 21232.52 276.37 42967.84 47928.32 2018-04-24 08:11:09.000 114 21232.55 276.29 42967.87 47928.38 2018-04-24 08:11:10.000 114 21232.58 276.23 42967.92 47928.39 2018-04-24 08:11:11.000 114 21232.58 276.18 42967.96 47928.42 2018-04-24 08:11:12.000 114 21232.54 276.13 42967.99 47928.44 2018-04-24 08:11:13.000 114 21232.56 276.13 42968.03 47928.49 2018-04-24 08:11:14.000 114 21232.61 276.10 42968.01 47928.51 2018-04-24 08:11:15.000 114 21232.64 276.08 42968.05 47928.52 2018-04-24 08:11:16.000 114 21232.63 276.06 42968.06 47928.55 2018-04-24 08:11:17.000 114 21232.61 276.03 42968.06 47928.55 2018-04-24 08:11:18.000 114 21232.60 275.99 42968.07 47928.53 2018-04-24 08:11:19.000 114 21232.60 275.94 42968.06 47928.54 2018-04-24 08:11:20.000 114 21232.58 275.91 42968.06 47928.54 2018-04-24 08:11:21.000 114 21232.55 275.85 42968.08 47928.55 2018-04-24 08:11:22.000 114 21232.55 275.82 42968.11 47928.55 2018-04-24 08:11:23.000 114 21232.53 275.76 42968.12 47928.56 2018-04-24 08:11:24.000 114 21232.50 275.73 42968.10 47928.54 2018-04-24 08:11:25.000 114 21232.45 275.70 42968.12 47928.57 2018-04-24 08:11:26.000 114 21232.41 275.66 42968.17 47928.53 2018-04-24 08:11:27.000 114 21232.43 275.61 42968.23 47928.58 2018-04-24 08:11:28.000 114 21232.44 275.54 42968.21 47928.57 2018-04-24 08:11:29.000 114 21232.45 275.54 42968.24 47928.59 2018-04-24 08:11:30.000 114 21232.44 275.51 42968.25 47928.60 2018-04-24 08:11:31.000 114 21232.44 275.46 42968.22 47928.61 2018-04-24 08:11:32.000 114 21232.47 275.44 42968.26 47928.67 2018-04-24 08:11:33.000 114 21232.48 275.40 42968.28 47928.65 2018-04-24 08:11:34.000 114 21232.54 275.37 42968.29 47928.70 2018-04-24 08:11:35.000 114 21232.57 275.36 42968.26 47928.72 2018-04-24 08:11:36.000 114 21232.62 275.33 42968.29 47928.76 2018-04-24 08:11:37.000 114 21232.65 275.29 42968.32 47928.77 2018-04-24 08:11:38.000 114 21232.69 275.26 42968.33 47928.79 2018-04-24 08:11:39.000 114 21232.71 275.26 42968.34 47928.82 2018-04-24 08:11:40.000 114 21232.74 275.22 42968.35 47928.85 2018-04-24 08:11:41.000 114 21232.75 275.18 42968.36 47928.85 2018-04-24 08:11:42.000 114 21232.73 275.15 42968.37 47928.86 2018-04-24 08:11:43.000 114 21232.73 275.12 42968.36 47928.86 2018-04-24 08:11:44.000 114 21232.72 275.11 42968.39 47928.90 2018-04-24 08:11:45.000 114 21232.75 275.10 42968.41 47928.89 2018-04-24 08:11:46.000 114 21232.72 275.07 42968.41 47928.92 2018-04-24 08:11:47.000 114 21232.73 275.09 42968.40 47928.91 2018-04-24 08:11:48.000 114 21232.74 275.06 42968.39 47928.92 2018-04-24 08:11:49.000 114 21232.76 275.05 42968.40 47928.91 2018-04-24 08:11:50.000 114 21232.74 275.00 42968.41 47928.92 2018-04-24 08:11:51.000 114 21232.73 274.97 42968.48 47928.94 2018-04-24 08:11:52.000 114 21232.76 274.99 42968.49 47928.99 2018-04-24 08:11:53.000 114 21232.74 274.98 42968.49 47928.98 2018-04-24 08:11:54.000 114 21232.75 274.96 42968.50 47929.00 2018-04-24 08:11:55.000 114 21232.81 274.94 42968.55 47929.05 2018-04-24 08:11:56.000 114 21232.85 274.95 42968.54 47929.07 2018-04-24 08:11:57.000 114 21232.90 274.92 42968.55 47929.07 2018-04-24 08:11:58.000 114 21232.97 274.87 42968.56 47929.10 2018-04-24 08:11:59.000 114 21232.99 274.87 42968.54 47929.15 2018-04-24 08:12:00.000 114 21232.98 274.87 42968.50 47929.15 2018-04-24 08:12:01.000 114 21233.02 274.89 42968.48 47929.16 2018-04-24 08:12:02.000 114 21233.02 274.88 42968.46 47929.17 2018-04-24 08:12:03.000 114 21233.03 274.87 42968.48 47929.15 2018-04-24 08:12:04.000 114 21233.00 274.88 42968.49 47929.14 2018-04-24 08:12:05.000 114 21232.94 274.89 42968.44 47929.10 2018-04-24 08:12:06.000 114 21232.86 274.90 42968.47 47929.06 2018-04-24 08:12:07.000 114 21232.80 274.90 42968.46 47929.05 2018-04-24 08:12:08.000 114 21232.69 274.89 42968.49 47928.99 2018-04-24 08:12:09.000 114 21232.61 274.89 42968.48 47928.98 2018-04-24 08:12:10.000 114 21232.52 274.93 42968.47 47928.94 2018-04-24 08:12:11.000 114 21232.41 274.97 42968.46 47928.91 2018-04-24 08:12:12.000 114 21232.33 275.02 42968.43 47928.83 2018-04-24 08:12:13.000 114 21232.25 275.09 42968.43 47928.81 2018-04-24 08:12:14.000 114 21232.18 275.15 42968.39 47928.73 2018-04-24 08:12:15.000 114 21232.11 275.16 42968.36 47928.68 2018-04-24 08:12:16.000 114 21232.09 275.22 42968.36 47928.66 2018-04-24 08:12:17.000 114 21232.09 275.29 42968.35 47928.66 2018-04-24 08:12:18.000 114 21232.11 275.40 42968.32 47928.57 2018-04-24 08:12:19.000 114 21232.11 275.50 42968.26 47928.57 2018-04-24 08:12:20.000 114 21232.12 275.50 42968.18 47928.52 2018-04-24 08:12:21.000 114 21232.09 275.45 42968.13 47928.44 2018-04-24 08:12:22.000 114 21232.11 275.39 42968.11 47928.43 2018-04-24 08:12:23.000 114 21232.14 275.35 42968.11 47928.39 2018-04-24 08:12:24.000 114 21232.12 275.30 42968.10 47928.38 2018-04-24 08:12:25.000 114 21232.08 275.25 42968.13 47928.38 2018-04-24 08:12:26.000 114 21232.10 275.18 42968.15 47928.38 2018-04-24 08:12:27.000 114 21232.13 275.08 42968.18 47928.40 2018-04-24 08:12:28.000 114 21232.14 274.99 42968.23 47928.45 2018-04-24 08:12:29.000 114 21232.14 274.96 42968.25 47928.51 2018-04-24 08:12:30.000 114 21232.12 274.95 42968.29 47928.53 2018-04-24 08:12:31.000 114 21232.12 274.94 42968.32 47928.55 2018-04-24 08:12:32.000 114 21232.11 274.95 42968.32 47928.58 2018-04-24 08:12:33.000 114 21232.08 274.97 42968.29 47928.56 2018-04-24 08:12:34.000 114 21232.07 275.03 42968.26 47928.55 2018-04-24 08:12:35.000 114 21232.05 275.07 42968.24 47928.52 2018-04-24 08:12:36.000 114 21232.04 275.14 42968.20 47928.49 2018-04-24 08:12:37.000 114 21231.99 275.19 42968.13 47928.46 2018-04-24 08:12:38.000 114 21231.98 275.21 42968.12 47928.41 2018-04-24 08:12:39.000 114 21231.96 275.24 42968.08 47928.38 2018-04-24 08:12:40.000 114 21231.95 275.32 42968.08 47928.35 2018-04-24 08:12:41.000 114 21231.94 275.36 42968.06 47928.28 2018-04-24 08:12:42.000 114 21231.92 275.40 42968.03 47928.28 2018-04-24 08:12:43.000 114 21231.95 275.41 42968.04 47928.24 2018-04-24 08:12:44.000 114 21231.98 275.36 42968.01 47928.24 2018-04-24 08:12:45.000 114 21232.01 275.30 42968.04 47928.27 2018-04-24 08:12:46.000 114 21232.03 275.23 42968.05 47928.30 2018-04-24 08:12:47.000 114 21232.09 275.20 42968.09 47928.35 2018-04-24 08:12:48.000 114 21232.14 275.21 42968.10 47928.37 2018-04-24 08:12:49.000 114 21232.16 275.21 42968.09 47928.42 2018-04-24 08:12:50.000 114 21232.17 275.22 42968.12 47928.44 2018-04-24 08:12:51.000 114 21232.15 275.23 42968.11 47928.42 2018-04-24 08:12:52.000 114 21232.18 275.27 42968.05 47928.42 2018-04-24 08:12:53.000 114 21232.19 275.27 42968.05 47928.39 2018-04-24 08:12:54.000 114 21232.20 275.24 42968.05 47928.38 2018-04-24 08:12:55.000 114 21232.20 275.21 42968.04 47928.38 2018-04-24 08:12:56.000 114 21232.25 275.22 42968.03 47928.36 2018-04-24 08:12:57.000 114 21232.31 275.24 42968.01 47928.37 2018-04-24 08:12:58.000 114 21232.33 275.19 42968.01 47928.38 2018-04-24 08:12:59.000 114 21232.33 275.15 42968.00 47928.39 2018-04-24 08:13:00.000 114 21232.37 275.13 42968.03 47928.42 2018-04-24 08:13:01.000 114 21232.38 275.12 42968.07 47928.45 2018-04-24 08:13:02.000 114 21232.35 275.13 42968.06 47928.45 2018-04-24 08:13:03.000 114 21232.32 275.17 42968.08 47928.44 2018-04-24 08:13:04.000 114 21232.33 275.16 42968.07 47928.41 2018-04-24 08:13:05.000 114 21232.27 275.17 42968.08 47928.43 2018-04-24 08:13:06.000 114 21232.25 275.27 42968.06 47928.42 2018-04-24 08:13:07.000 114 21232.23 275.36 42967.98 47928.38 2018-04-24 08:13:08.000 114 21232.21 275.33 42967.90 47928.29 2018-04-24 08:13:09.000 114 21232.18 275.22 42967.93 47928.24 2018-04-24 08:13:10.000 114 21232.15 275.11 42967.98 47928.25 2018-04-24 08:13:11.000 114 21232.14 275.06 42968.01 47928.29 2018-04-24 08:13:12.000 114 21232.11 275.02 42968.09 47928.29 2018-04-24 08:13:13.000 114 21232.09 274.97 42968.11 47928.33 2018-04-24 08:13:14.000 114 21232.04 274.95 42968.15 47928.39 2018-04-24 08:13:15.000 114 21232.01 274.92 42968.17 47928.38 2018-04-24 08:13:16.000 114 21231.95 274.95 42968.19 47928.39 2018-04-24 08:13:17.000 114 21231.92 274.98 42968.20 47928.35 2018-04-24 08:13:18.000 114 21231.86 275.03 42968.15 47928.36 2018-04-24 08:13:19.000 114 21231.85 275.07 42968.10 47928.30 2018-04-24 08:13:20.000 114 21231.85 275.07 42968.08 47928.28 2018-04-24 08:13:21.000 114 21231.82 275.06 42968.07 47928.25 2018-04-24 08:13:22.000 114 21231.80 275.11 42968.07 47928.23 2018-04-24 08:13:23.000 114 21231.79 275.10 42968.07 47928.21 2018-04-24 08:13:24.000 114 21231.81 275.09 42968.06 47928.22 2018-04-24 08:13:25.000 114 21231.83 275.13 42968.06 47928.22 2018-04-24 08:13:26.000 114 21231.83 275.14 42968.08 47928.22 2018-04-24 08:13:27.000 114 21231.79 275.10 42968.05 47928.23 2018-04-24 08:13:28.000 114 21231.75 275.10 42968.06 47928.17 2018-04-24 08:13:29.000 114 21231.71 275.14 42968.07 47928.19 2018-04-24 08:13:30.000 114 21231.65 275.25 42968.04 47928.17 2018-04-24 08:13:31.000 114 21231.60 275.32 42967.95 47928.09 2018-04-24 08:13:32.000 114 21231.58 275.34 42967.92 47928.04 2018-04-24 08:13:33.000 114 21231.59 275.29 42967.93 47928.00 2018-04-24 08:13:34.000 114 21231.64 275.23 42967.95 47928.01 2018-04-24 08:13:35.000 114 21231.69 275.22 42967.95 47928.01 2018-04-24 08:13:36.000 114 21231.73 275.20 42967.96 47928.04 2018-04-24 08:13:37.000 114 21231.74 275.20 42967.94 47928.07 2018-04-24 08:13:38.000 114 21231.72 275.19 42967.98 47928.11 2018-04-24 08:13:39.000 114 21231.71 275.17 42968.00 47928.09 2018-04-24 08:13:40.000 114 21231.73 275.18 42968.03 47928.08 2018-04-24 08:13:41.000 114 21231.75 275.16 42967.99 47928.14 2018-04-24 08:13:42.000 114 21231.77 275.07 42968.00 47928.11 2018-04-24 08:13:43.000 114 21231.80 274.95 42968.04 47928.13 2018-04-24 08:13:44.000 114 21231.84 274.87 42968.12 47928.21 2018-04-24 08:13:45.000 114 21231.84 274.84 42968.17 47928.27 2018-04-24 08:13:46.000 114 21231.88 274.81 42968.16 47928.35 2018-04-24 08:13:47.000 114 21231.92 274.84 42968.17 47928.35 2018-04-24 08:13:48.000 114 21231.99 274.91 42968.20 47928.39 2018-04-24 08:13:49.000 114 21232.04 274.99 42968.18 47928.42 2018-04-24 08:13:50.000 114 21232.09 275.00 42968.13 47928.44 2018-04-24 08:13:51.000 114 21232.12 274.99 42968.15 47928.41 2018-04-24 08:13:52.000 114 21232.15 274.99 42968.12 47928.41 2018-04-24 08:13:53.000 114 21232.18 275.02 42968.08 47928.40 2018-04-24 08:13:54.000 114 21232.15 275.02 42968.12 47928.41 2018-04-24 08:13:55.000 114 21232.11 275.04 42968.11 47928.39 2018-04-24 08:13:56.000 114 21232.08 275.02 42968.09 47928.39 2018-04-24 08:13:57.000 114 21232.08 275.01 42968.10 47928.37 2018-04-24 08:13:58.000 114 21232.03 275.03 42968.11 47928.35 2018-04-24 08:13:59.000 114 21231.98 274.99 42968.13 47928.35 2018-04-24 08:14:00.000 114 21231.93 274.96 42968.14 47928.39 2018-04-24 08:14:01.000 114 21231.93 274.96 42968.19 47928.38 2018-04-24 08:14:02.000 114 21231.89 274.99 42968.22 47928.35 2018-04-24 08:14:03.000 114 21231.92 275.02 42968.17 47928.37 2018-04-24 08:14:04.000 114 21231.93 275.07 42968.16 47928.38 2018-04-24 08:14:05.000 114 21231.93 275.10 42968.16 47928.39 2018-04-24 08:14:06.000 114 21231.96 275.10 42968.17 47928.34 2018-04-24 08:14:07.000 114 21231.96 275.11 42968.14 47928.37 2018-04-24 08:14:08.000 114 21232.03 275.12 42968.14 47928.36 2018-04-24 08:14:09.000 114 21232.06 275.13 42968.14 47928.38 2018-04-24 08:14:10.000 114 21232.11 275.11 42968.15 47928.38 2018-04-24 08:14:11.000 114 21232.15 275.09 42968.14 47928.42 2018-04-24 08:14:12.000 114 21232.19 275.08 42968.12 47928.42 2018-04-24 08:14:13.000 114 21232.23 275.05 42968.11 47928.43 2018-04-24 08:14:14.000 114 21232.30 274.99 42968.17 47928.46 2018-04-24 08:14:15.000 114 21232.30 274.95 42968.18 47928.47 2018-04-24 08:14:16.000 114 21232.30 274.90 42968.21 47928.49 2018-04-24 08:14:17.000 114 21232.31 274.87 42968.19 47928.51 2018-04-24 08:14:18.000 114 21232.31 274.86 42968.22 47928.50 2018-04-24 08:14:19.000 114 21232.28 274.87 42968.21 47928.53 2018-04-24 08:14:20.000 114 21232.25 274.85 42968.18 47928.49 2018-04-24 08:14:21.000 114 21232.23 274.84 42968.16 47928.48 2018-04-24 08:14:22.000 114 21232.22 274.83 42968.16 47928.46 2018-04-24 08:14:23.000 114 21232.19 274.83 42968.15 47928.44 2018-04-24 08:14:24.000 114 21232.12 274.82 42968.17 47928.42 2018-04-24 08:14:25.000 114 21232.09 274.80 42968.17 47928.43 2018-04-24 08:14:26.000 114 21232.06 274.80 42968.15 47928.36 2018-04-24 08:14:27.000 114 21232.03 274.81 42968.16 47928.36 2018-04-24 08:14:28.000 114 21232.04 274.82 42968.13 47928.33 2018-04-24 08:14:29.000 114 21232.02 274.83 42968.10 47928.31 2018-04-24 08:14:30.000 114 21232.04 274.81 42968.10 47928.30 2018-04-24 08:14:31.000 114 21232.05 274.78 42968.11 47928.32 2018-04-24 08:14:32.000 114 21232.10 274.77 42968.09 47928.30 2018-04-24 08:14:33.000 114 21232.14 274.79 42968.10 47928.32 2018-04-24 08:14:34.000 114 21232.20 274.80 42968.09 47928.33 2018-04-24 08:14:35.000 114 21232.24 274.82 42968.01 47928.36 2018-04-24 08:14:36.000 114 21232.27 274.78 42968.01 47928.38 2018-04-24 08:14:37.000 114 21232.30 274.74 42968.05 47928.40 2018-04-24 08:14:38.000 114 21232.30 274.74 42968.06 47928.43 2018-04-24 08:14:39.000 114 21232.35 274.74 42968.11 47928.46 2018-04-24 08:14:40.000 114 21232.38 274.73 42968.10 47928.47 2018-04-24 08:14:41.000 114 21232.42 274.75 42968.08 47928.50 2018-04-24 08:14:42.000 114 21232.41 274.75 42968.05 47928.53 2018-04-24 08:14:43.000 114 21232.41 274.76 42968.09 47928.52 2018-04-24 08:14:44.000 114 21232.43 274.75 42968.07 47928.52 2018-04-24 08:14:45.000 114 21232.42 274.78 42968.06 47928.53 2018-04-24 08:14:46.000 114 21232.46 274.77 42968.07 47928.53 2018-04-24 08:14:47.000 114 21232.45 274.75 42968.09 47928.56 2018-04-24 08:14:48.000 114 21232.45 274.74 42968.09 47928.58 2018-04-24 08:14:49.000 114 21232.45 274.72 42968.11 47928.52 2018-04-24 08:14:50.000 114 21232.44 274.70 42968.14 47928.55 2018-04-24 08:14:51.000 114 21232.43 274.71 42968.12 47928.60 2018-04-24 08:14:52.000 114 21232.41 274.72 42968.13 47928.58 2018-04-24 08:14:53.000 114 21232.39 274.73 42968.13 47928.57 2018-04-24 08:14:54.000 114 21232.40 274.71 42968.12 47928.56 2018-04-24 08:14:55.000 114 21232.37 274.69 42968.12 47928.59 2018-04-24 08:14:56.000 114 21232.33 274.73 42968.13 47928.57 2018-04-24 08:14:57.000 114 21232.26 274.77 42968.13 47928.54 2018-04-24 08:14:58.000 114 21232.26 274.77 42968.15 47928.52 2018-04-24 08:14:59.000 114 21232.22 274.78 42968.18 47928.53 2018-04-24 08:15:00.000 114 21232.18 274.84 42968.17 47928.51 2018-04-24 08:15:01.000 114 21232.15 274.80 42968.15 47928.53 2018-04-24 08:15:02.000 114 21232.17 274.82 42968.16 47928.49 2018-04-24 08:15:03.000 114 21232.17 274.83 42968.18 47928.48 2018-04-24 08:15:04.000 114 21232.17 274.82 42968.19 47928.48 2018-04-24 08:15:05.000 114 21232.23 274.83 42968.17 47928.53 2018-04-24 08:15:06.000 114 21232.25 274.83 42968.19 47928.54 2018-04-24 08:15:07.000 114 21232.31 274.79 42968.21 47928.55 2018-04-24 08:15:08.000 114 21232.35 274.76 42968.22 47928.57 2018-04-24 08:15:09.000 114 21232.42 274.71 42968.21 47928.61 2018-04-24 08:15:10.000 114 21232.43 274.71 42968.26 47928.63 2018-04-24 08:15:11.000 114 21232.50 274.67 42968.27 47928.66 2018-04-24 08:15:12.000 114 21232.54 274.66 42968.26 47928.69 2018-04-24 08:15:13.000 114 21232.53 274.63 42968.28 47928.73 2018-04-24 08:15:14.000 114 21232.54 274.61 42968.29 47928.73 2018-04-24 08:15:15.000 114 21232.50 274.57 42968.32 47928.76 2018-04-24 08:15:16.000 114 21232.50 274.53 42968.32 47928.77 2018-04-24 08:15:17.000 114 21232.50 274.50 42968.38 47928.76 2018-04-24 08:15:18.000 114 21232.49 274.52 42968.41 47928.81 2018-04-24 08:15:19.000 114 21232.45 274.52 42968.41 47928.80 2018-04-24 08:15:20.000 114 21232.42 274.53 42968.40 47928.81 2018-04-24 08:15:21.000 114 21232.39 274.55 42968.42 47928.80 2018-04-24 08:15:22.000 114 21232.36 274.58 42968.40 47928.77 2018-04-24 08:15:23.000 114 21232.35 274.61 42968.37 47928.75 2018-04-24 08:15:24.000 114 21232.33 274.64 42968.35 47928.70 2018-04-24 08:15:25.000 114 21232.31 274.64 42968.36 47928.71 2018-04-24 08:15:26.000 114 21232.25 274.59 42968.32 47928.67 2018-04-24 08:15:27.000 114 21232.18 274.58 42968.33 47928.64 2018-04-24 08:15:28.000 114 21232.15 274.55 42968.33 47928.60 2018-04-24 08:15:29.000 114 21232.14 274.55 42968.31 47928.60 2018-04-24 08:15:30.000 114 21232.13 274.53 42968.36 47928.61 2018-04-24 08:15:31.000 114 21232.10 274.53 42968.36 47928.58 2018-04-24 08:15:32.000 114 21232.06 274.53 42968.34 47928.57 2018-04-24 08:15:33.000 114 21232.00 274.54 42968.29 47928.54 2018-04-24 08:15:34.000 114 21231.97 274.54 42968.31 47928.53 2018-04-24 08:15:35.000 114 21231.98 274.52 42968.30 47928.48 2018-04-24 08:15:36.000 114 21231.96 274.50 42968.26 47928.46 2018-04-24 08:15:37.000 114 21231.96 274.49 42968.24 47928.43 2018-04-24 08:15:38.000 114 21231.95 274.51 42968.20 47928.43 2018-04-24 08:15:39.000 114 21231.96 274.50 42968.18 47928.40 2018-04-24 08:15:40.000 114 21231.97 274.52 42968.18 47928.37 2018-04-24 08:15:41.000 114 21231.96 274.52 42968.16 47928.37 2018-04-24 08:15:42.000 114 21231.97 274.52 42968.13 47928.33 2018-04-24 08:15:43.000 114 21231.97 274.52 42968.11 47928.34 2018-04-24 08:15:44.000 114 21231.96 274.49 42968.12 47928.33 2018-04-24 08:15:45.000 114 21231.95 274.51 42968.11 47928.35 2018-04-24 08:15:46.000 114 21231.99 274.50 42968.17 47928.33 2018-04-24 08:15:47.000 114 21232.01 274.47 42968.17 47928.37 2018-04-24 08:15:48.000 114 21232.03 274.49 42968.15 47928.40 2018-04-24 08:15:49.000 114 21232.04 274.50 42968.18 47928.37 2018-04-24 08:15:50.000 114 21232.05 274.50 42968.16 47928.43 2018-04-24 08:15:51.000 114 21232.07 274.51 42968.16 47928.41 2018-04-24 08:15:52.000 114 21232.10 274.49 42968.13 47928.39 2018-04-24 08:15:53.000 114 21232.11 274.54 42968.13 47928.43 2018-04-24 08:15:54.000 114 21232.13 274.51 42968.14 47928.37 2018-04-24 08:15:55.000 114 21232.14 274.48 42968.09 47928.37 2018-04-24 08:15:56.000 114 21232.11 274.50 42968.10 47928.39 2018-04-24 08:15:57.000 114 21232.06 274.53 42968.10 47928.37 2018-04-24 08:15:58.000 114 21232.04 274.55 42968.06 47928.34 2018-04-24 08:15:59.000 114 21232.00 274.57 42968.04 47928.31 2018-04-24 08:16:00.000 114 21232.01 274.55 42968.01 47928.28 2018-04-24 08:16:01.000 114 21232.03 274.53 42967.99 47928.25 2018-04-24 08:16:02.000 114 21232.07 274.53 42967.98 47928.26 2018-04-24 08:16:03.000 114 21232.07 274.52 42967.97 47928.25 2018-04-24 08:16:04.000 114 21232.11 274.50 42967.98 47928.27 2018-04-24 08:16:05.000 114 21232.11 274.47 42967.96 47928.27 2018-04-24 08:16:06.000 114 21232.11 274.45 42967.94 47928.25 2018-04-24 08:16:07.000 114 21232.10 274.42 42967.94 47928.23 2018-04-24 08:16:08.000 114 21232.12 274.38 42967.92 47928.22 2018-04-24 08:16:09.000 114 21232.09 274.35 42967.92 47928.23 2018-04-24 08:16:10.000 114 21232.11 274.30 42967.96 47928.25 2018-04-24 08:16:11.000 114 21232.08 274.27 42968.00 47928.23 2018-04-24 08:16:12.000 114 21232.03 274.23 42967.97 47928.24 2018-04-24 08:16:13.000 114 21232.00 274.22 42967.99 47928.26 2018-04-24 08:16:14.000 114 21231.95 274.22 42968.02 47928.22 2018-04-24 08:16:15.000 114 21231.93 274.19 42968.06 47928.24 2018-04-24 08:16:16.000 114 21231.86 274.23 42968.04 47928.20 2018-04-24 08:16:17.000 114 21231.84 274.21 42968.03 47928.21 2018-04-24 08:16:18.000 114 21231.81 274.20 42968.06 47928.21 2018-04-24 08:16:19.000 114 21231.78 274.20 42968.08 47928.23 2018-04-24 08:16:20.000 114 21231.73 274.18 42968.10 47928.21 2018-04-24 08:16:21.000 114 21231.72 274.21 42968.11 47928.19 2018-04-24 08:16:22.000 114 21231.72 274.25 42968.10 47928.19 2018-04-24 08:16:23.000 114 21231.69 274.29 42968.11 47928.21 2018-04-24 08:16:24.000 114 21231.71 274.32 42968.08 47928.19 2018-04-24 08:16:25.000 114 21231.73 274.36 42968.08 47928.20 2018-04-24 08:16:26.000 114 21231.73 274.39 42968.03 47928.20 2018-04-24 08:16:27.000 114 21231.76 274.44 42968.04 47928.18 2018-04-24 08:16:28.000 114 21231.77 274.51 42968.00 47928.15 2018-04-24 08:16:29.000 114 21231.79 274.55 42967.99 47928.14 2018-04-24 08:16:30.000 114 21231.76 274.59 42967.99 47928.11 2018-04-24 08:16:31.000 114 21231.75 274.61 42967.95 47928.10 2018-04-24 08:16:32.000 114 21231.74 274.66 42967.91 47928.08 2018-04-24 08:16:33.000 114 21231.70 274.67 42967.94 47928.07 2018-04-24 08:16:34.000 114 21231.67 274.70 42967.92 47928.04 2018-04-24 08:16:35.000 114 21231.69 274.67 42967.93 47928.01 2018-04-24 08:16:36.000 114 21231.73 274.66 42967.92 47928.04 2018-04-24 08:16:37.000 114 21231.74 274.69 42967.93 47928.04 2018-04-24 08:16:38.000 114 21231.75 274.72 42967.94 47928.08 2018-04-24 08:16:39.000 114 21231.77 274.73 42967.93 47928.07 2018-04-24 08:16:40.000 114 21231.79 274.75 42967.95 47928.09 2018-04-24 08:16:41.000 114 21231.83 274.77 42967.93 47928.08 2018-04-24 08:16:42.000 114 21231.83 274.79 42967.91 47928.09 2018-04-24 08:16:43.000 114 21231.87 274.77 42967.89 47928.07 2018-04-24 08:16:44.000 114 21231.87 274.80 42967.90 47928.07 2018-04-24 08:16:45.000 114 21231.87 274.80 42967.92 47928.08 2018-04-24 08:16:46.000 114 21231.87 274.77 42967.95 47928.06 2018-04-24 08:16:47.000 114 21231.87 274.82 42967.93 47928.05 2018-04-24 08:16:48.000 114 21231.91 274.91 42967.88 47928.08 2018-04-24 08:16:49.000 114 21231.93 274.97 42967.81 47928.03 2018-04-24 08:16:50.000 114 21231.96 274.99 42967.76 47928.00 2018-04-24 08:16:51.000 114 21231.97 275.03 42967.75 47927.95 2018-04-24 08:16:52.000 114 21231.98 275.02 42967.71 47927.93 2018-04-24 08:16:53.000 114 21231.97 275.03 42967.74 47927.91 2018-04-24 08:16:54.000 114 21232.00 275.03 42967.73 47927.94 2018-04-24 08:16:55.000 114 21231.99 275.05 42967.71 47927.91 2018-04-24 08:16:56.000 114 21232.01 275.02 42967.70 47927.90 2018-04-24 08:16:57.000 114 21232.02 274.97 42967.73 47927.95 2018-04-24 08:16:58.000 114 21232.04 274.95 42967.77 47927.92 2018-04-24 08:16:59.000 114 21232.03 274.95 42967.81 47927.99 2018-04-24 08:17:00.000 114 21232.04 274.95 42967.80 47927.99 2018-04-24 08:17:01.000 114 21232.03 274.97 42967.83 47928.01 2018-04-24 08:17:02.000 114 21232.02 274.97 42967.85 47928.02 2018-04-24 08:17:03.000 114 21232.02 275.00 42967.83 47928.02 2018-04-24 08:17:04.000 114 21231.97 275.04 42967.85 47928.04 2018-04-24 08:17:05.000 114 21231.94 275.08 42967.83 47928.02 2018-04-24 08:17:06.000 114 21231.96 275.10 42967.81 47927.98 2018-04-24 08:17:07.000 114 21231.95 275.11 42967.83 47927.98 2018-04-24 08:17:08.000 114 21231.92 275.12 42967.83 47927.99 2018-04-24 08:17:09.000 114 21231.92 275.17 42967.79 47927.99 2018-04-24 08:17:10.000 114 21231.90 275.20 42967.79 47927.99 2018-04-24 08:17:11.000 114 21231.90 275.23 42967.76 47928.00 2018-04-24 08:17:12.000 114 21231.93 275.27 42967.74 47927.97 2018-04-24 08:17:13.000 114 21231.93 275.28 42967.71 47927.94 2018-04-24 08:17:14.000 114 21231.96 275.27 42967.73 47927.96 2018-04-24 08:17:15.000 114 21231.95 275.26 42967.73 47927.96 2018-04-24 08:17:16.000 114 21231.92 275.23 42967.75 47927.93 2018-04-24 08:17:17.000 114 21231.91 275.16 42967.78 47927.95 2018-04-24 08:17:18.000 114 21231.90 275.07 42967.83 47927.98 2018-04-24 08:17:19.000 114 21231.90 275.05 42967.91 47928.02 2018-04-24 08:17:20.000 114 21231.91 275.10 42967.89 47928.03 2018-04-24 08:17:21.000 114 21231.91 275.18 42967.89 47928.06 2018-04-24 08:17:22.000 114 21231.92 275.20 42967.88 47928.04 2018-04-24 08:17:23.000 114 21231.93 275.19 42967.86 47928.02 2018-04-24 08:17:24.000 114 21231.95 275.17 42967.84 47928.03 2018-04-24 08:17:25.000 114 21231.98 275.15 42967.84 47927.98 2018-04-24 08:17:26.000 114 21231.96 275.13 42967.81 47927.96 2018-04-24 08:17:27.000 114 21231.97 275.11 42967.81 47928.00 2018-04-24 08:17:28.000 114 21231.95 275.10 42967.85 47928.00 2018-04-24 08:17:29.000 114 21231.96 275.10 42967.85 47927.99 2018-04-24 08:17:30.000 114 21231.91 275.08 42967.86 47927.99 2018-04-24 08:17:31.000 114 21231.87 275.02 42967.88 47927.98 2018-04-24 08:17:32.000 114 21231.82 275.06 42967.89 47928.00 2018-04-24 08:17:33.000 114 21231.83 275.08 42967.87 47928.02 2018-04-24 08:17:34.000 114 21231.82 275.07 42967.90 47928.01 2018-04-24 08:17:35.000 114 21231.76 275.02 42967.91 47928.02 2018-04-24 08:17:36.000 114 21231.75 274.99 42967.97 47928.05 2018-04-24 08:17:37.000 114 21231.75 274.98 42968.03 47928.03 2018-04-24 08:17:38.000 114 21231.71 275.02 42968.05 47928.08 2018-04-24 08:17:39.000 114 21231.72 275.03 42968.05 47928.08 2018-04-24 08:17:40.000 114 21231.73 275.02 42968.06 47928.12 2018-04-24 08:17:41.000 114 21231.76 275.01 42968.11 47928.12 2018-04-24 08:17:42.000 114 21231.79 275.04 42968.08 47928.16 2018-04-24 08:17:43.000 114 21231.78 275.03 42968.08 47928.16 2018-04-24 08:17:44.000 114 21231.83 275.06 42968.13 47928.18 2018-04-24 08:17:45.000 114 21231.88 275.05 42968.13 47928.18 2018-04-24 08:17:46.000 114 21231.90 275.05 42968.11 47928.21 2018-04-24 08:17:47.000 114 21231.90 275.07 42968.08 47928.22 2018-04-24 08:17:48.000 114 21231.90 275.07 42968.12 47928.22 2018-04-24 08:17:49.000 114 21231.87 275.03 42968.11 47928.22 2018-04-24 08:17:50.000 114 21231.87 275.01 42968.12 47928.25 2018-04-24 08:17:51.000 114 21231.90 274.98 42968.11 47928.24 2018-04-24 08:17:52.000 114 21231.91 274.98 42968.12 47928.23 2018-04-24 08:17:53.000 114 21231.96 274.94 42968.18 47928.25 2018-04-24 08:17:54.000 114 21231.94 274.92 42968.18 47928.28 2018-04-24 08:17:55.000 114 21231.97 274.87 42968.18 47928.31 2018-04-24 08:17:56.000 114 21231.99 274.83 42968.18 47928.31 2018-04-24 08:17:57.000 114 21232.02 274.76 42968.22 47928.32 2018-04-24 08:17:58.000 114 21232.04 274.73 42968.20 47928.35 2018-04-24 08:17:59.000 114 21232.03 274.74 42968.21 47928.38 2018-04-24 08:18:00.000 114 21232.07 274.73 42968.23 47928.39 2018-04-24 08:18:01.000 114 21232.07 274.68 42968.22 47928.40 2018-04-24 08:18:02.000 114 21232.10 274.63 42968.22 47928.39 2018-04-24 08:18:03.000 114 21232.14 274.60 42968.22 47928.41 2018-04-24 08:18:04.000 114 21232.13 274.62 42968.21 47928.44 2018-04-24 08:18:05.000 114 21232.12 274.59 42968.20 47928.43 2018-04-24 08:18:06.000 114 21232.11 274.56 42968.22 47928.43 2018-04-24 08:18:07.000 114 21232.10 274.55 42968.23 47928.44 2018-04-24 08:18:08.000 114 21232.09 274.55 42968.22 47928.42 2018-04-24 08:18:09.000 114 21232.08 274.60 42968.22 47928.43 2018-04-24 08:18:10.000 114 21232.05 274.58 42968.18 47928.39 2018-04-24 08:18:11.000 114 21232.02 274.59 42968.14 47928.37 2018-04-24 08:18:12.000 114 21232.00 274.57 42968.18 47928.33 2018-04-24 08:18:13.000 114 21231.98 274.57 42968.17 47928.31 2018-04-24 08:18:14.000 114 21231.96 274.59 42968.18 47928.30 2018-04-24 08:18:15.000 114 21231.96 274.56 42968.13 47928.30 2018-04-24 08:18:16.000 114 21231.95 274.56 42968.09 47928.30 2018-04-24 08:18:17.000 114 21231.94 274.53 42968.09 47928.29 2018-04-24 08:18:18.000 114 21231.94 274.52 42968.12 47928.27 2018-04-24 08:18:19.000 114 21232.00 274.50 42968.12 47928.28 2018-04-24 08:18:20.000 114 21232.06 274.48 42968.12 47928.28 2018-04-24 08:18:21.000 114 21232.05 274.47 42968.14 47928.32 2018-04-24 08:18:22.000 114 21232.03 274.49 42968.13 47928.30 2018-04-24 08:18:23.000 114 21232.04 274.47 42968.11 47928.29 2018-04-24 08:18:24.000 114 21232.06 274.47 42968.09 47928.31 2018-04-24 08:18:25.000 114 21232.03 274.46 42968.14 47928.29 2018-04-24 08:18:26.000 114 21232.00 274.47 42968.15 47928.29 2018-04-24 08:18:27.000 114 21232.01 274.47 42968.14 47928.29 2018-04-24 08:18:28.000 114 21231.97 274.48 42968.13 47928.27 2018-04-24 08:18:29.000 114 21231.96 274.47 42968.12 47928.27 2018-04-24 08:18:30.000 114 21231.92 274.50 42968.14 47928.26 2018-04-24 08:18:31.000 114 21231.91 274.56 42968.12 47928.27 2018-04-24 08:18:32.000 114 21231.92 274.57 42968.07 47928.23 2018-04-24 08:18:33.000 114 21231.87 274.61 42968.06 47928.22 2018-04-24 08:18:34.000 114 21231.84 274.64 42968.08 47928.19 2018-04-24 08:18:35.000 114 21231.84 274.67 42968.08 47928.19 2018-04-24 08:18:36.000 114 21231.85 274.70 42968.07 47928.17 2018-04-24 08:18:37.000 114 21231.89 274.69 42968.00 47928.13 2018-04-24 08:18:38.000 114 21231.88 274.70 42968.03 47928.11 2018-04-24 08:18:39.000 114 21231.89 274.72 42968.01 47928.13 2018-04-24 08:18:40.000 114 21231.93 274.72 42968.01 47928.12 2018-04-24 08:18:41.000 114 21231.97 274.72 42967.99 47928.13 2018-04-24 08:18:42.000 114 21231.99 274.74 42967.97 47928.13 2018-04-24 08:18:43.000 114 21232.02 274.73 42967.99 47928.15 2018-04-24 08:18:44.000 114 21232.04 274.75 42967.98 47928.15 2018-04-24 08:18:45.000 114 21232.04 274.74 42968.01 47928.16 2018-04-24 08:18:46.000 114 21232.03 274.76 42968.01 47928.16 2018-04-24 08:18:47.000 114 21232.05 274.73 42968.01 47928.20 2018-04-24 08:18:48.000 114 21232.05 274.73 42967.99 47928.19 2018-04-24 08:18:49.000 114 21232.07 274.77 42968.06 47928.21 2018-04-24 08:18:50.000 114 21232.05 274.78 42968.06 47928.21 2018-04-24 08:18:51.000 114 21232.01 274.79 42968.06 47928.25 2018-04-24 08:18:52.000 114 21232.03 274.78 42968.07 47928.23 2018-04-24 08:18:53.000 114 21232.04 274.77 42968.11 47928.23 2018-04-24 08:18:54.000 114 21232.04 274.81 42968.07 47928.26 2018-04-24 08:18:55.000 114 21232.06 274.81 42968.07 47928.26 2018-04-24 08:18:56.000 114 21232.06 274.79 42968.11 47928.26 2018-04-24 08:18:57.000 114 21232.07 274.79 42968.12 47928.31 2018-04-24 08:18:58.000 114 21232.09 274.74 42968.15 47928.32 2018-04-24 08:18:59.000 114 21232.09 274.75 42968.13 47928.30 2018-04-24 08:19:00.000 114 21232.10 274.77 42968.14 47928.33 2018-04-24 08:19:01.000 114 21232.09 274.75 42968.14 47928.30 2018-04-24 08:19:02.000 114 21232.05 274.74 42968.13 47928.29 2018-04-24 08:19:03.000 114 21232.05 274.71 42968.15 47928.33 2018-04-24 08:19:04.000 114 21232.07 274.70 42968.14 47928.32 2018-04-24 08:19:05.000 114 21232.04 274.66 42968.16 47928.34 2018-04-24 08:19:06.000 114 21232.05 274.64 42968.17 47928.30 2018-04-24 08:19:07.000 114 21232.02 274.62 42968.18 47928.32 2018-04-24 08:19:08.000 114 21232.05 274.60 42968.18 47928.33 2018-04-24 08:19:09.000 114 21232.02 274.61 42968.17 47928.32 2018-04-24 08:19:10.000 114 21231.94 274.63 42968.18 47928.33 2018-04-24 08:19:11.000 114 21231.88 274.63 42968.17 47928.30 2018-04-24 08:19:12.000 114 21231.85 274.67 42968.17 47928.27 2018-04-24 08:19:13.000 114 21231.83 274.69 42968.11 47928.27 2018-04-24 08:19:14.000 114 21231.82 274.70 42968.09 47928.22 2018-04-24 08:19:15.000 114 21231.82 274.71 42968.09 47928.17 2018-04-24 08:19:16.000 114 21231.79 274.73 42968.08 47928.18 2018-04-24 08:19:17.000 114 21231.75 274.73 42968.03 47928.11 2018-04-24 08:19:18.000 114 21231.76 274.70 42968.00 47928.10 2018-04-24 08:19:19.000 114 21231.79 274.67 42968.02 47928.08 2018-04-24 08:19:20.000 114 21231.79 274.67 42968.03 47928.08 2018-04-24 08:19:21.000 114 21231.81 274.64 42968.04 47928.09 2018-04-24 08:19:22.000 114 21231.85 274.61 42968.04 47928.12 2018-04-24 08:19:23.000 114 21231.89 274.62 42968.00 47928.11 2018-04-24 08:19:24.000 114 21231.86 274.66 42967.99 47928.13 2018-04-24 08:19:25.000 114 21231.87 274.69 42967.96 47928.12 2018-04-24 08:19:26.000 114 21231.86 274.66 42967.93 47928.08 2018-04-24 08:19:27.000 114 21231.86 274.63 42967.94 47928.10 2018-04-24 08:19:28.000 114 21231.84 274.62 42967.90 47928.06 2018-04-24 08:19:29.000 114 21231.82 274.66 42967.89 47928.04 2018-04-24 08:19:30.000 114 21231.78 274.67 42967.90 47928.03 2018-04-24 08:19:31.000 114 21231.74 274.66 42967.92 47928.06 2018-04-24 08:19:32.000 114 21231.73 274.66 42967.92 47927.95 2018-04-24 08:19:33.000 114 21231.69 274.68 42967.91 47927.96 2018-04-24 08:19:34.000 114 21231.64 274.68 42967.91 47927.94 2018-04-24 08:19:35.000 114 21231.62 274.72 42967.89 47927.92 2018-04-24 08:19:36.000 114 21231.57 274.71 42967.89 47927.91 2018-04-24 08:19:37.000 114 21231.52 274.71 42967.88 47927.87 2018-04-24 08:19:38.000 114 21231.48 274.73 42967.89 47927.86 2018-04-24 08:19:39.000 114 21231.46 274.77 42967.88 47927.83 2018-04-24 08:19:40.000 114 21231.48 274.75 42967.90 47927.85 2018-04-24 08:19:41.000 114 21231.48 274.74 42967.89 47927.87 2018-04-24 08:19:42.000 114 21231.48 274.75 42967.87 47927.82 2018-04-24 08:19:43.000 114 21231.46 274.76 42967.84 47927.82 2018-04-24 08:19:44.000 114 21231.45 274.75 42967.88 47927.84 2018-04-24 08:19:45.000 114 21231.48 274.70 42967.88 47927.81 2018-04-24 08:19:46.000 114 21231.46 274.67 42967.89 47927.82 2018-04-24 08:19:47.000 114 21231.42 274.67 42967.89 47927.82 2018-04-24 08:19:48.000 114 21231.41 274.64 42967.89 47927.83 2018-04-24 08:19:49.000 114 21231.40 274.63 42967.88 47927.82 2018-04-24 08:19:50.000 114 21231.42 274.62 42967.88 47927.81 2018-04-24 08:19:51.000 114 21231.39 274.63 42967.90 47927.83 2018-04-24 08:19:52.000 114 21231.37 274.64 42967.91 47927.79 2018-04-24 08:19:53.000 114 21231.34 274.66 42967.91 47927.82 2018-04-24 08:19:54.000 114 21231.32 274.65 42967.91 47927.79 2018-04-24 08:19:55.000 114 21231.31 274.65 42967.93 47927.79 2018-04-24 08:19:56.000 114 21231.33 274.64 42967.90 47927.78 2018-04-24 08:19:57.000 114 21231.32 274.64 42967.88 47927.76 2018-04-24 08:19:58.000 114 21231.28 274.65 42967.87 47927.77 2018-04-24 08:19:59.000 114 21231.24 274.67 42967.86 47927.76 2018-04-24 08:20:00.000 114 21231.23 274.65 42967.91 47927.75 2018-04-24 08:20:01.000 114 21231.19 274.65 42967.94 47927.76 2018-04-24 08:20:02.000 114 21231.24 274.68 42967.97 47927.78 2018-04-24 08:20:03.000 114 21231.25 274.75 42967.93 47927.82 2018-04-24 08:20:04.000 114 21231.21 274.80 42967.91 47927.78 2018-04-24 08:20:05.000 114 21231.21 274.82 42967.92 47927.78 2018-04-24 08:20:06.000 114 21231.18 274.85 42967.90 47927.75 2018-04-24 08:20:07.000 114 21231.16 274.89 42967.93 47927.75 2018-04-24 08:20:08.000 114 21231.14 274.94 42967.93 47927.73 2018-04-24 08:20:09.000 114 21231.13 274.97 42967.90 47927.73 2018-04-24 08:20:10.000 114 21231.16 274.97 42967.90 47927.73 2018-04-24 08:20:11.000 114 21231.17 275.02 42967.90 47927.71 2018-04-24 08:20:12.000 114 21231.19 275.01 42967.87 47927.75 2018-04-24 08:20:13.000 114 21231.23 275.02 42967.89 47927.73 2018-04-24 08:20:14.000 114 21231.25 275.02 42967.84 47927.74 2018-04-24 08:20:15.000 114 21231.30 275.00 42967.84 47927.74 2018-04-24 08:20:16.000 114 21231.31 275.01 42967.83 47927.74 2018-04-24 08:20:17.000 114 21231.32 275.00 42967.88 47927.78 2018-04-24 08:20:18.000 114 21231.36 274.99 42967.90 47927.74 2018-04-24 08:20:19.000 114 21231.39 274.98 42967.86 47927.79 2018-04-24 08:20:20.000 114 21231.39 275.00 42967.84 47927.80 2018-04-24 08:20:21.000 114 21231.39 275.02 42967.81 47927.76 2018-04-24 08:20:22.000 114 21231.42 275.01 42967.80 47927.78 2018-04-24 08:20:23.000 114 21231.40 275.00 42967.82 47927.77 2018-04-24 08:20:24.000 114 21231.38 275.00 42967.83 47927.77 2018-04-24 08:20:25.000 114 21231.35 275.02 42967.82 47927.73 2018-04-24 08:20:26.000 114 21231.35 274.98 42967.80 47927.72 2018-04-24 08:20:27.000 114 21231.36 274.95 42967.80 47927.73 2018-04-24 08:20:28.000 114 21231.37 274.92 42967.82 47927.71 2018-04-24 08:20:29.000 114 21231.39 274.90 42967.81 47927.72 2018-04-24 08:20:30.000 114 21231.41 274.88 42967.77 47927.71 2018-04-24 08:20:31.000 114 21231.42 274.83 42967.76 47927.73 2018-04-24 08:20:32.000 114 21231.42 274.78 42967.75 47927.70 2018-04-24 08:20:33.000 114 21231.40 274.68 42967.79 47927.71 2018-04-24 08:20:34.000 114 21231.39 274.61 42967.83 47927.73 2018-04-24 08:20:35.000 114 21231.37 274.58 42967.85 47927.76 2018-04-24 08:20:36.000 114 21231.35 274.55 42967.87 47927.77 2018-04-24 08:20:37.000 114 21231.32 274.53 42967.89 47927.78 2018-04-24 08:20:38.000 114 21231.30 274.52 42967.89 47927.78 2018-04-24 08:20:39.000 114 21231.28 274.49 42967.91 47927.78 2018-04-24 08:20:40.000 114 21231.27 274.45 42967.89 47927.75 2018-04-24 08:20:41.000 114 21231.25 274.44 42967.90 47927.75 2018-04-24 08:20:42.000 114 21231.22 274.44 42967.89 47927.75 2018-04-24 08:20:43.000 114 21231.20 274.39 42967.91 47927.74 2018-04-24 08:20:44.000 114 21231.19 274.36 42967.94 47927.72 2018-04-24 08:20:45.000 114 21231.18 274.31 42967.97 47927.75 2018-04-24 08:20:46.000 114 21231.20 274.27 42967.96 47927.78 2018-04-24 08:20:47.000 114 21231.21 274.27 42967.94 47927.80 2018-04-24 08:20:48.000 114 21231.25 274.28 42967.99 47927.82 2018-04-24 08:20:49.000 114 21231.24 274.33 42967.92 47927.82 2018-04-24 08:20:50.000 114 21231.26 274.41 42967.86 47927.80 2018-04-24 08:20:51.000 114 21231.28 274.44 42967.85 47927.77 2018-04-24 08:20:52.000 114 21231.30 274.43 42967.82 47927.78 2018-04-24 08:20:53.000 114 21231.31 274.43 42967.77 47927.73 2018-04-24 08:20:54.000 114 21231.33 274.45 42967.74 47927.74 2018-04-24 08:20:55.000 114 21231.30 274.43 42967.75 47927.73 2018-04-24 08:20:56.000 114 21231.31 274.42 42967.78 47927.72 2018-04-24 08:20:57.000 114 21231.33 274.41 42967.81 47927.72 2018-04-24 08:20:58.000 114 21231.36 274.42 42967.80 47927.73 2018-04-24 08:20:59.000 114 21231.38 274.41 42967.76 47927.74 2018-04-24 08:21:00.000 114 21231.40 274.37 42967.77 47927.74 2018-04-24 08:21:01.000 114 21231.39 274.37 42967.78 47927.77 2018-04-24 08:21:02.000 114 21231.41 274.38 42967.78 47927.77 2018-04-24 08:21:03.000 114 21231.47 274.38 42967.78 47927.79 2018-04-24 08:21:04.000 114 21231.54 274.36 42967.76 47927.81 2018-04-24 08:21:05.000 114 21231.61 274.34 42967.76 47927.81 2018-04-24 08:21:06.000 114 21231.65 274.30 42967.75 47927.84 2018-04-24 08:21:07.000 114 21231.69 274.26 42967.79 47927.87 2018-04-24 08:21:08.000 114 21231.73 274.23 42967.79 47927.88 2018-04-24 08:21:09.000 114 21231.75 274.20 42967.76 47927.90 2018-04-24 08:21:10.000 114 21231.76 274.13 42967.76 47927.91 2018-04-24 08:21:11.000 114 21231.80 274.04 42967.81 47927.94 2018-04-24 08:21:12.000 114 21231.82 273.96 42967.85 47927.95 2018-04-24 08:21:13.000 114 21231.80 273.94 42967.89 47927.99 2018-04-24 08:21:14.000 114 21231.81 273.92 42967.88 47928.02 2018-04-24 08:21:15.000 114 21231.78 273.95 42967.84 47928.05 2018-04-24 08:21:16.000 114 21231.78 274.00 42967.88 47928.04 2018-04-24 08:21:17.000 114 21231.76 274.05 42967.85 47928.01 2018-04-24 08:21:18.000 114 21231.71 274.05 42967.81 47927.99 2018-04-24 08:21:19.000 114 21231.71 274.03 42967.82 47927.94 2018-04-24 08:21:20.000 114 21231.72 274.03 42967.79 47927.91 2018-04-24 08:21:21.000 114 21231.71 274.02 42967.76 47927.91 2018-04-24 08:21:22.000 114 21231.69 273.98 42967.75 47927.89 2018-04-24 08:21:23.000 114 21231.69 273.95 42967.77 47927.86 2018-04-24 08:21:24.000 114 21231.66 273.92 42967.80 47927.91 2018-04-24 08:21:25.000 114 21231.65 273.91 42967.79 47927.88 2018-04-24 08:21:26.000 114 21231.67 273.86 42967.78 47927.89 2018-04-24 08:21:27.000 114 21231.64 273.83 42967.80 47927.90 2018-04-24 08:21:28.000 114 21231.64 273.82 42967.82 47927.91 2018-04-24 08:21:29.000 114 21231.62 273.78 42967.81 47927.92 2018-04-24 08:21:30.000 114 21231.62 273.77 42967.80 47927.91 2018-04-24 08:21:31.000 114 21231.61 273.77 42967.83 47927.91 2018-04-24 08:21:32.000 114 21231.60 273.81 42967.83 47927.92 2018-04-24 08:21:33.000 114 21231.56 273.85 42967.87 47927.88 2018-04-24 08:21:34.000 114 21231.55 273.84 42967.86 47927.89 2018-04-24 08:21:35.000 114 21231.50 273.87 42967.84 47927.85 2018-04-24 08:21:36.000 114 21231.50 273.91 42967.82 47927.84 2018-04-24 08:21:37.000 114 21231.45 273.93 42967.79 47927.83 2018-04-24 08:21:38.000 114 21231.42 273.94 42967.80 47927.80 2018-04-24 08:21:39.000 114 21231.39 273.94 42967.80 47927.78 2018-04-24 08:21:40.000 114 21231.38 273.94 42967.80 47927.76 2018-04-24 08:21:41.000 114 21231.38 273.95 42967.80 47927.77 2018-04-24 08:21:42.000 114 21231.37 273.96 42967.84 47927.77 2018-04-24 08:21:43.000 114 21231.37 273.97 42967.81 47927.77 2018-04-24 08:21:44.000 114 21231.35 273.97 42967.83 47927.79 2018-04-24 08:21:45.000 114 21231.39 273.97 42967.82 47927.79 2018-04-24 08:21:46.000 114 21231.40 273.95 42967.82 47927.80 2018-04-24 08:21:47.000 114 21231.43 273.94 42967.83 47927.80 2018-04-24 08:21:48.000 114 21231.42 273.92 42967.89 47927.83 2018-04-24 08:21:49.000 114 21231.43 273.88 42967.90 47927.83 2018-04-24 08:21:50.000 114 21231.44 273.83 42967.95 47927.87 2018-04-24 08:21:51.000 114 21231.43 273.78 42967.96 47927.90 2018-04-24 08:21:52.000 114 21231.49 273.76 42968.01 47927.95 2018-04-24 08:21:53.000 114 21231.50 273.73 42968.04 47928.00 2018-04-24 08:21:54.000 114 21231.49 273.70 42968.05 47928.01 2018-04-24 08:21:55.000 114 21231.51 273.66 42968.11 47928.07 2018-04-24 08:21:56.000 114 21231.56 273.64 42968.11 47928.05 2018-04-24 08:21:57.000 114 21231.57 273.68 42968.13 47928.12 2018-04-24 08:21:58.000 114 21231.66 273.66 42968.13 47928.14 2018-04-24 08:21:59.000 114 21231.70 273.66 42968.13 47928.14 2018-04-24 08:22:00.000 114 21231.73 273.67 42968.10 47928.17 2018-04-24 08:22:01.000 114 21231.79 273.65 42968.11 47928.18 2018-04-24 08:22:02.000 114 21231.83 273.61 42968.12 47928.21 2018-04-24 08:22:03.000 114 21231.84 273.60 42968.12 47928.21 2018-04-24 08:22:04.000 114 21231.88 273.54 42968.10 47928.24 2018-04-24 08:22:05.000 114 21231.93 273.52 42968.11 47928.25 2018-04-24 08:22:06.000 114 21231.95 273.49 42968.14 47928.27 2018-04-24 08:22:07.000 114 21231.98 273.45 42968.13 47928.28 2018-04-24 08:22:08.000 114 21231.96 273.42 42968.13 47928.30 2018-04-24 08:22:09.000 114 21231.93 273.39 42968.12 47928.31 2018-04-24 08:22:10.000 114 21231.93 273.34 42968.15 47928.29 2018-04-24 08:22:11.000 114 21231.91 273.32 42968.15 47928.30 2018-04-24 08:22:12.000 114 21231.90 273.30 42968.16 47928.32 2018-04-24 08:22:13.000 114 21231.86 273.32 42968.17 47928.29 2018-04-24 08:22:14.000 114 21231.85 273.28 42968.18 47928.32 2018-04-24 08:22:15.000 114 21231.83 273.29 42968.21 47928.31 2018-04-24 08:22:16.000 114 21231.79 273.32 42968.22 47928.31 2018-04-24 08:22:17.000 114 21231.78 273.33 42968.28 47928.32 2018-04-24 08:22:18.000 114 21231.82 273.37 42968.26 47928.35 2018-04-24 08:22:19.000 114 21231.81 273.42 42968.25 47928.32 2018-04-24 08:22:20.000 114 21231.82 273.45 42968.25 47928.33 2018-04-24 08:22:21.000 114 21231.82 273.45 42968.25 47928.32 2018-04-24 08:22:22.000 114 21231.87 273.46 42968.26 47928.36 2018-04-24 08:22:23.000 114 21231.88 273.47 42968.28 47928.37 2018-04-24 08:22:24.000 114 21231.90 273.48 42968.29 47928.36 2018-04-24 08:22:25.000 114 21231.90 273.51 42968.27 47928.43 2018-04-24 08:22:26.000 114 21231.94 273.52 42968.30 47928.42 2018-04-24 08:22:27.000 114 21231.98 273.54 42968.30 47928.43 2018-04-24 08:22:28.000 114 21231.94 273.59 42968.29 47928.44 2018-04-24 08:22:29.000 114 21231.98 273.61 42968.27 47928.46 2018-04-24 08:22:30.000 114 21232.02 273.58 42968.28 47928.43 2018-04-24 08:22:31.000 114 21232.01 273.59 42968.25 47928.46 2018-04-24 08:22:32.000 114 21232.00 273.59 42968.25 47928.46 2018-04-24 08:22:33.000 114 21232.01 273.55 42968.26 47928.47 2018-04-24 08:22:34.000 114 21231.98 273.50 42968.29 47928.45 2018-04-24 08:22:35.000 114 21231.97 273.48 42968.33 47928.52 2018-04-24 08:22:36.000 114 21231.96 273.46 42968.38 47928.52 2018-04-24 08:22:37.000 114 21231.95 273.47 42968.43 47928.56 2018-04-24 08:22:38.000 114 21231.93 273.50 42968.46 47928.56 2018-04-24 08:22:39.000 114 21231.95 273.49 42968.43 47928.56 2018-04-24 08:22:40.000 114 21231.97 273.53 42968.42 47928.59 2018-04-24 08:22:41.000 114 21231.98 273.58 42968.43 47928.59 2018-04-24 08:22:42.000 114 21231.97 273.64 42968.42 47928.57 2018-04-24 08:22:43.000 114 21231.98 273.67 42968.37 47928.57 2018-04-24 08:22:44.000 114 21231.98 273.68 42968.36 47928.54 2018-04-24 08:22:45.000 114 21231.90 273.67 42968.36 47928.48 2018-04-24 08:22:46.000 114 21231.90 273.66 42968.28 47928.49 2018-04-24 08:22:47.000 114 21231.88 273.67 42968.29 47928.45 2018-04-24 08:22:48.000 114 21231.88 273.67 42968.28 47928.42 2018-04-24 08:22:49.000 114 21231.86 273.67 42968.27 47928.41 2018-04-24 08:22:50.000 114 21231.82 273.69 42968.26 47928.38 2018-04-24 08:22:51.000 114 21231.76 273.70 42968.23 47928.34 2018-04-24 08:22:52.000 114 21231.72 273.74 42968.20 47928.32 2018-04-24 08:22:53.000 114 21231.72 273.72 42968.15 47928.28 2018-04-24 08:22:54.000 114 21231.71 273.70 42968.15 47928.24 2018-04-24 08:22:55.000 114 21231.67 273.70 42968.13 47928.21 2018-04-24 08:22:56.000 114 21231.67 273.67 42968.12 47928.20 2018-04-24 08:22:57.000 114 21231.66 273.65 42968.12 47928.18 2018-04-24 08:22:58.000 114 21231.65 273.61 42968.13 47928.18 2018-04-24 08:22:59.000 114 21231.61 273.63 42968.11 47928.18 2018-04-24 08:23:00.000 114 21231.62 273.67 42968.09 47928.15 2018-04-24 08:23:01.000 114 21231.66 273.65 42968.07 47928.16 2018-04-24 08:23:02.000 114 21231.66 273.64 42968.07 47928.14 2018-04-24 08:23:03.000 114 21231.64 273.63 42968.07 47928.10 2018-04-24 08:23:04.000 114 21231.65 273.62 42968.06 47928.13 2018-04-24 08:23:05.000 114 21231.68 273.59 42968.02 47928.09 2018-04-24 08:23:06.000 114 21231.64 273.58 42968.03 47928.12 2018-04-24 08:23:07.000 114 21231.61 273.57 42968.07 47928.06 2018-04-24 08:23:08.000 114 21231.58 273.57 42968.05 47928.05 2018-04-24 08:23:09.000 114 21231.54 273.56 42968.06 47928.09 2018-04-24 08:23:10.000 114 21231.55 273.58 42968.03 47928.04 2018-04-24 08:23:11.000 114 21231.55 273.59 42968.02 47928.05 2018-04-24 08:23:12.000 114 21231.49 273.67 42967.99 47928.04 2018-04-24 08:23:13.000 114 21231.47 273.70 42967.97 47927.99 2018-04-24 08:23:14.000 114 21231.43 273.76 42968.01 47927.98 2018-04-24 08:23:15.000 114 21231.41 273.83 42967.98 47927.91 2018-04-24 08:23:16.000 114 21231.36 273.89 42967.90 47927.89 2018-04-24 08:23:17.000 114 21231.37 273.89 42967.89 47927.83 2018-04-24 08:23:18.000 114 21231.36 273.86 42967.92 47927.84 2018-04-24 08:23:19.000 114 21231.36 273.86 42967.90 47927.83 2018-04-24 08:23:20.000 114 21231.36 273.86 42967.89 47927.81 2018-04-24 08:23:21.000 114 21231.33 273.86 42967.90 47927.83 2018-04-24 08:23:22.000 114 21231.34 273.88 42967.88 47927.81 2018-04-24 08:23:23.000 114 21231.36 273.91 42967.87 47927.81 2018-04-24 08:23:24.000 114 21231.38 273.95 42967.85 47927.80 2018-04-24 08:23:25.000 114 21231.39 273.99 42967.82 47927.79 2018-04-24 08:23:26.000 114 21231.39 273.95 42967.84 47927.82 2018-04-24 08:23:27.000 114 21231.44 273.95 42967.86 47927.80 2018-04-24 08:23:28.000 114 21231.43 273.94 42967.84 47927.84 2018-04-24 08:23:29.000 114 21231.48 273.97 42967.86 47927.85 2018-04-24 08:23:30.000 114 21231.58 273.99 42967.86 47927.86 2018-04-24 08:23:31.000 114 21231.59 274.02 42967.85 47927.90 2018-04-24 08:23:32.000 114 21231.66 273.99 42967.85 47927.89 2018-04-24 08:23:33.000 114 21231.67 273.98 42967.84 47927.89 2018-04-24 08:23:34.000 114 21231.69 273.97 42967.83 47927.91 2018-04-24 08:23:35.000 114 21231.63 273.96 42967.82 47927.91 2018-04-24 08:23:36.000 114 21231.60 273.93 42967.82 47927.89 2018-04-24 08:23:37.000 114 21231.58 273.92 42967.81 47927.90 2018-04-24 08:23:38.000 114 21231.60 273.91 42967.83 47927.89 2018-04-24 08:23:39.000 114 21231.58 273.88 42967.82 47927.89 2018-04-24 08:23:40.000 114 21231.58 273.83 42967.82 47927.88 2018-04-24 08:23:41.000 114 21231.56 273.83 42967.85 47927.87 2018-04-24 08:23:42.000 114 21231.50 273.82 42967.83 47927.86 2018-04-24 08:23:43.000 114 21231.45 273.81 42967.82 47927.84 2018-04-24 08:23:44.000 114 21231.45 273.76 42967.82 47927.83 2018-04-24 08:23:45.000 114 21231.43 273.77 42967.82 47927.82 2018-04-24 08:23:46.000 114 21231.39 273.77 42967.83 47927.82 2018-04-24 08:23:47.000 114 21231.34 273.75 42967.83 47927.80 2018-04-24 08:23:48.000 114 21231.34 273.79 42967.83 47927.80 2018-04-24 08:23:49.000 114 21231.30 273.84 42967.82 47927.76 2018-04-24 08:23:50.000 114 21231.33 273.82 42967.79 47927.73 2018-04-24 08:23:51.000 114 21231.35 273.81 42967.75 47927.70 2018-04-24 08:23:52.000 114 21231.32 273.79 42967.75 47927.72 2018-04-24 08:23:53.000 114 21231.33 273.79 42967.74 47927.68 2018-04-24 08:23:54.000 114 21231.36 273.75 42967.76 47927.71 2018-04-24 08:23:55.000 114 21231.42 273.75 42967.80 47927.74 2018-04-24 08:23:56.000 114 21231.43 273.77 42967.81 47927.75 2018-04-24 08:23:57.000 114 21231.47 273.77 42967.78 47927.78 2018-04-24 08:23:58.000 114 21231.48 273.73 42967.82 47927.77 2018-04-24 08:23:59.000 114 21231.47 273.71 42967.86 47927.82 2018-04-24 08:24:00.000 114 21231.53 273.72 42967.84 47927.82 2018-04-24 08:24:01.000 114 21231.57 273.73 42967.83 47927.86 2018-04-24 08:24:02.000 114 21231.62 273.76 42967.83 47927.84 2018-04-24 08:24:03.000 114 21231.62 273.77 42967.83 47927.88 2018-04-24 08:24:04.000 114 21231.63 273.80 42967.81 47927.87 2018-04-24 08:24:05.000 114 21231.66 273.79 42967.80 47927.90 2018-04-24 08:24:06.000 114 21231.69 273.77 42967.81 47927.89 2018-04-24 08:24:07.000 114 21231.67 273.80 42967.83 47927.88 2018-04-24 08:24:08.000 114 21231.72 273.72 42967.85 47927.94 2018-04-24 08:24:09.000 114 21231.77 273.66 42967.87 47927.92 2018-04-24 08:24:10.000 114 21231.82 273.57 42967.85 47927.98 2018-04-24 08:24:11.000 114 21231.83 273.53 42967.86 47928.04 2018-04-24 08:24:12.000 114 21231.87 273.51 42967.90 47928.05 2018-04-24 08:24:13.000 114 21231.92 273.45 42967.94 47928.09 2018-04-24 08:24:14.000 114 21231.98 273.40 42967.95 47928.14 2018-04-24 08:24:15.000 114 21232.07 273.34 42967.95 47928.18 2018-04-24 08:24:16.000 114 21232.10 273.30 42967.98 47928.22 2018-04-24 08:24:17.000 114 21232.14 273.27 42968.00 47928.25 2018-04-24 08:24:18.000 114 21232.20 273.25 42968.03 47928.30 2018-04-24 08:24:19.000 114 21232.25 273.25 42968.04 47928.35 2018-04-24 08:24:20.000 114 21232.26 273.25 42968.06 47928.35 2018-04-24 08:24:21.000 114 21232.25 273.23 42968.07 47928.40 2018-04-24 08:24:22.000 114 21232.27 273.23 42968.06 47928.35 2018-04-24 08:24:23.000 114 21232.26 273.21 42968.04 47928.39 2018-04-24 08:24:24.000 114 21232.25 273.18 42968.04 47928.38 2018-04-24 08:24:25.000 114 21232.24 273.17 42968.06 47928.37 2018-04-24 08:24:26.000 114 21232.18 273.16 42968.06 47928.36 2018-04-24 08:24:27.000 114 21232.13 273.13 42968.10 47928.35 2018-04-24 08:24:28.000 114 21232.11 273.17 42968.14 47928.39 2018-04-24 08:24:29.000 114 21232.12 273.21 42968.12 47928.39 2018-04-24 08:24:30.000 114 21232.11 273.24 42968.14 47928.36 2018-04-24 08:24:31.000 114 21232.08 273.29 42968.14 47928.38 2018-04-24 08:24:32.000 114 21232.05 273.31 42968.11 47928.37 2018-04-24 08:24:33.000 114 21232.01 273.36 42968.07 47928.33 2018-04-24 08:24:34.000 114 21231.98 273.38 42968.09 47928.29 2018-04-24 08:24:35.000 114 21231.92 273.39 42968.10 47928.24 2018-04-24 08:24:36.000 114 21231.86 273.40 42968.06 47928.22 2018-04-24 08:24:37.000 114 21231.80 273.47 42968.02 47928.17 2018-04-24 08:24:38.000 114 21231.75 273.51 42967.98 47928.15 2018-04-24 08:24:39.000 114 21231.72 273.49 42967.98 47928.04 2018-04-24 08:24:40.000 114 21231.69 273.48 42967.93 47928.00 2018-04-24 08:24:41.000 114 21231.65 273.46 42967.91 47927.98 2018-04-24 08:24:42.000 114 21231.60 273.43 42967.88 47927.95 2018-04-24 08:24:43.000 114 21231.55 273.39 42967.84 47927.90 2018-04-24 08:24:44.000 114 21231.54 273.34 42967.82 47927.85 2018-04-24 08:24:45.000 114 21231.52 273.33 42967.85 47927.85 2018-04-24 08:24:46.000 114 21231.52 273.29 42967.87 47927.85 2018-04-24 08:24:47.000 114 21231.49 273.23 42967.85 47927.84 2018-04-24 08:24:48.000 114 21231.46 273.21 42967.89 47927.82 2018-04-24 08:24:49.000 114 21231.42 273.21 42967.89 47927.86 2018-04-24 08:24:50.000 114 21231.41 273.20 42967.89 47927.84 2018-04-24 08:24:51.000 114 21231.36 273.19 42967.92 47927.88 2018-04-24 08:24:52.000 114 21231.34 273.20 42967.95 47927.85 2018-04-24 08:24:53.000 114 21231.34 273.26 42967.93 47927.84 2018-04-24 08:24:54.000 114 21231.30 273.31 42967.89 47927.85 2018-04-24 08:24:55.000 114 21231.27 273.31 42967.89 47927.79 2018-04-24 08:24:56.000 114 21231.25 273.33 42967.90 47927.79 2018-04-24 08:24:57.000 114 21231.27 273.35 42967.89 47927.80 2018-04-24 08:24:58.000 114 21231.34 273.36 42967.86 47927.78 2018-04-24 08:24:59.000 114 21231.38 273.36 42967.82 47927.81 2018-04-24 08:25:00.000 114 21231.44 273.35 42967.81 47927.81 2018-04-24 08:25:01.000 114 21231.48 273.32 42967.82 47927.81 2018-04-24 08:25:02.000 114 21231.51 273.30 42967.85 47927.81 2018-04-24 08:25:03.000 114 21231.55 273.27 42967.84 47927.82 2018-04-24 08:25:04.000 114 21231.52 273.24 42967.83 47927.85 2018-04-24 08:25:05.000 114 21231.54 273.23 42967.84 47927.84 2018-04-24 08:25:06.000 114 21231.59 273.18 42967.86 47927.90 2018-04-24 08:25:07.000 114 21231.60 273.15 42967.90 47927.89 2018-04-24 08:25:08.000 114 21231.61 273.19 42967.87 47927.91 2018-04-24 08:25:09.000 114 21231.62 273.25 42967.86 47927.90 2018-04-24 08:25:10.000 114 21231.62 273.29 42967.82 47927.90 2018-04-24 08:25:11.000 114 21231.63 273.28 42967.76 47927.88 2018-04-24 08:25:12.000 114 21231.60 273.25 42967.78 47927.86 2018-04-24 08:25:13.000 114 21231.62 273.22 42967.79 47927.85 2018-04-24 08:25:14.000 114 21231.67 273.18 42967.85 47927.87 2018-04-24 08:25:15.000 114 21231.68 273.17 42967.86 47927.92 2018-04-24 08:25:16.000 114 21231.72 273.11 42967.86 47927.93 2018-04-24 08:25:17.000 114 21231.75 273.07 42967.90 47927.95 2018-04-24 08:25:18.000 114 21231.77 273.03 42967.93 47927.99 2018-04-24 08:25:19.000 114 21231.79 273.00 42967.94 47928.01 2018-04-24 08:25:20.000 114 21231.82 272.95 42967.98 47928.06 2018-04-24 08:25:21.000 114 21231.82 272.92 42968.01 47928.10 2018-04-24 08:25:22.000 114 21231.87 272.92 42968.01 47928.12 2018-04-24 08:25:23.000 114 21231.92 272.88 42968.03 47928.18 2018-04-24 08:25:24.000 114 21231.90 272.89 42968.04 47928.21 2018-04-24 08:25:25.000 114 21231.92 272.87 42968.06 47928.18 2018-04-24 08:25:26.000 114 21231.97 272.84 42968.04 47928.16 2018-04-24 08:25:27.000 114 21231.93 272.83 42968.06 47928.22 2018-04-24 08:25:28.000 114 21231.89 272.82 42968.07 47928.18 2018-04-24 08:25:29.000 114 21231.90 272.82 42968.03 47928.17 2018-04-24 08:25:30.000 114 21231.92 272.75 42968.06 47928.16 2018-04-24 08:25:31.000 114 21231.89 272.70 42968.11 47928.17 2018-04-24 08:25:32.000 114 21231.86 272.73 42968.10 47928.19 2018-04-24 08:25:33.000 114 21231.84 272.77 42968.09 47928.16 2018-04-24 08:25:34.000 114 21231.82 272.79 42968.05 47928.15 2018-04-24 08:25:35.000 114 21231.83 272.78 42968.07 47928.13 2018-04-24 08:25:36.000 114 21231.82 272.76 42968.02 47928.11 2018-04-24 08:25:37.000 114 21231.77 272.73 42968.00 47928.07 2018-04-24 08:25:38.000 114 21231.74 272.72 42967.98 47928.06 2018-04-24 08:25:39.000 114 21231.70 272.72 42968.01 47928.01 2018-04-24 08:25:40.000 114 21231.70 272.74 42968.01 47928.02 2018-04-24 08:25:41.000 114 21231.69 272.76 42967.96 47927.99 2018-04-24 08:25:42.000 114 21231.66 272.74 42967.95 47928.00 2018-04-24 08:25:43.000 114 21231.62 272.74 42967.95 47927.98 2018-04-24 08:25:44.000 114 21231.62 272.76 42967.94 47927.94 2018-04-24 08:25:45.000 114 21231.60 272.72 42968.01 47927.94 2018-04-24 08:25:46.000 114 21231.57 272.72 42968.03 47927.94 2018-04-24 08:25:47.000 114 21231.59 272.73 42968.03 47927.97 2018-04-24 08:25:48.000 114 21231.61 272.75 42967.98 47927.97 2018-04-24 08:25:49.000 114 21231.61 272.75 42967.99 47927.98 2018-04-24 08:25:50.000 114 21231.61 272.76 42968.03 47928.00 2018-04-24 08:25:51.000 114 21231.65 272.76 42968.01 47927.99 2018-04-24 08:25:52.000 114 21231.61 272.77 42968.03 47928.01 2018-04-24 08:25:53.000 114 21231.66 272.77 42968.03 47928.00 2018-04-24 08:25:54.000 114 21231.69 272.80 42968.02 47928.00 2018-04-24 08:25:55.000 114 21231.70 272.85 42968.00 47928.02 2018-04-24 08:25:56.000 114 21231.71 272.86 42967.97 47928.06 2018-04-24 08:25:57.000 114 21231.74 272.85 42967.90 47928.03 2018-04-24 08:25:58.000 114 21231.75 272.83 42967.90 47927.98 2018-04-24 08:25:59.000 114 21231.81 272.79 42967.88 47927.99 2018-04-24 08:26:00.000 114 21231.86 272.75 42967.89 47927.98 2018-04-24 08:26:01.000 114 21231.89 272.73 42967.86 47928.01 2018-04-24 08:26:02.000 114 21231.94 272.67 42967.87 47928.03 2018-04-24 08:26:03.000 114 21231.99 272.64 42967.88 47928.05 2018-04-24 08:26:04.000 114 21232.02 272.60 42967.86 47928.03 2018-04-24 08:26:05.000 114 21232.07 272.59 42967.88 47928.09 2018-04-24 08:26:06.000 114 21232.09 272.57 42967.93 47928.13 2018-04-24 08:26:07.000 114 21232.16 272.57 42967.92 47928.14 2018-04-24 08:26:08.000 114 21232.20 272.58 42967.91 47928.15 2018-04-24 08:26:09.000 114 21232.18 272.59 42967.92 47928.17 2018-04-24 08:26:10.000 114 21232.20 272.57 42967.94 47928.18 2018-04-24 08:26:11.000 114 21232.21 272.59 42967.94 47928.20 2018-04-24 08:26:12.000 114 21232.20 272.63 42967.96 47928.22 2018-04-24 08:26:13.000 114 21232.22 272.62 42967.98 47928.19 2018-04-24 08:26:14.000 114 21232.20 272.61 42967.99 47928.22 2018-04-24 08:26:15.000 114 21232.18 272.65 42968.00 47928.23 2018-04-24 08:26:16.000 114 21232.18 272.67 42968.00 47928.22 2018-04-24 08:26:17.000 114 21232.15 272.68 42967.98 47928.24 2018-04-24 08:26:18.000 114 21232.09 272.75 42967.94 47928.24 2018-04-24 08:26:19.000 114 21232.09 272.79 42967.98 47928.19 2018-04-24 08:26:20.000 114 21232.09 272.78 42967.99 47928.17 2018-04-24 08:26:21.000 114 21232.04 272.77 42968.01 47928.17 2018-04-24 08:26:22.000 114 21231.98 272.78 42968.03 47928.13 2018-04-24 08:26:23.000 114 21231.92 272.80 42968.03 47928.13 2018-04-24 08:26:24.000 114 21231.87 272.81 42968.00 47928.13 2018-04-24 08:26:25.000 114 21231.78 272.82 42967.99 47928.10 2018-04-24 08:26:26.000 114 21231.72 272.81 42967.99 47928.07 2018-04-24 08:26:27.000 114 21231.73 272.82 42967.97 47928.05 2018-04-24 08:26:28.000 114 21231.66 272.85 42967.94 47928.01 2018-04-24 08:26:29.000 114 21231.68 272.86 42967.99 47927.99 2018-04-24 08:26:30.000 114 21231.69 272.88 42967.96 47927.99 2018-04-24 08:26:31.000 114 21231.71 272.90 42967.93 47927.98 2018-04-24 08:26:32.000 114 21231.75 272.89 42967.93 47927.99 2018-04-24 08:26:33.000 114 21231.77 272.86 42967.93 47928.00 2018-04-24 08:26:34.000 114 21231.79 272.83 42967.92 47927.98 2018-04-24 08:26:35.000 114 21231.82 272.76 42967.94 47928.02 2018-04-24 08:26:36.000 114 21231.84 272.75 42967.97 47928.01 2018-04-24 08:26:37.000 114 21231.84 272.74 42967.99 47928.05 2018-04-24 08:26:38.000 114 21231.82 272.74 42968.01 47928.08 2018-04-24 08:26:39.000 114 21231.81 272.72 42968.02 47928.05 2018-04-24 08:26:40.000 114 21231.80 272.72 42968.01 47928.09 2018-04-24 08:26:41.000 114 21231.75 272.70 42968.09 47928.12 2018-04-24 08:26:42.000 114 21231.73 272.64 42968.12 47928.10 2018-04-24 08:26:43.000 114 21231.70 272.62 42968.12 47928.12 2018-04-24 08:26:44.000 114 21231.74 272.64 42968.16 47928.16 2018-04-24 08:26:45.000 114 21231.75 272.67 42968.19 47928.19 2018-04-24 08:26:46.000 114 21231.73 272.73 42968.17 47928.18 2018-04-24 08:26:47.000 114 21231.70 272.73 42968.18 47928.17 2018-04-24 08:26:48.000 114 21231.68 272.74 42968.18 47928.17 2018-04-24 08:26:49.000 114 21231.69 272.75 42968.16 47928.16 2018-04-24 08:26:50.000 114 21231.68 272.75 42968.17 47928.17 2018-04-24 08:26:51.000 114 21231.67 272.73 42968.21 47928.17 2018-04-24 08:26:52.000 114 21231.72 272.72 42968.21 47928.17 2018-04-24 08:26:53.000 114 21231.72 272.73 42968.20 47928.17 2018-04-24 08:26:54.000 114 21231.70 272.76 42968.18 47928.20 2018-04-24 08:26:55.000 114 21231.69 272.76 42968.20 47928.21 2018-04-24 08:26:56.000 114 21231.70 272.76 42968.19 47928.19 2018-04-24 08:26:57.000 114 21231.67 272.79 42968.19 47928.18 2018-04-24 08:26:58.000 114 21231.66 272.82 42968.17 47928.18 2018-04-24 08:26:59.000 114 21231.69 272.81 42968.18 47928.17 2018-04-24 08:27:00.000 114 21231.72 272.79 42968.14 47928.17 2018-04-24 08:27:01.000 114 21231.71 272.76 42968.12 47928.17 2018-04-24 08:27:02.000 114 21231.70 272.76 42968.14 47928.17 2018-04-24 08:27:03.000 114 21231.71 272.73 42968.15 47928.15 2018-04-24 08:27:04.000 114 21231.71 272.74 42968.12 47928.18 2018-04-24 08:27:05.000 114 21231.69 272.75 42968.11 47928.14 2018-04-24 08:27:06.000 114 21231.68 272.76 42968.13 47928.13 2018-04-24 08:27:07.000 114 21231.69 272.76 42968.11 47928.13 2018-04-24 08:27:08.000 114 21231.68 272.78 42968.12 47928.13 2018-04-24 08:27:09.000 114 21231.67 272.81 42968.10 47928.08 2018-04-24 08:27:10.000 114 21231.65 272.85 42968.08 47928.07 2018-04-24 08:27:11.000 114 21231.66 272.89 42968.08 47928.08 2018-04-24 08:27:12.000 114 21231.69 272.88 42968.06 47928.07 2018-04-24 08:27:13.000 114 21231.76 272.86 42968.05 47928.06 2018-04-24 08:27:14.000 114 21231.78 272.82 42968.07 47928.08 2018-04-24 08:27:15.000 114 21231.83 272.79 42968.10 47928.09 2018-04-24 08:27:16.000 114 21231.87 272.77 42968.07 47928.12 2018-04-24 08:27:17.000 114 21231.89 272.70 42968.08 47928.16 2018-04-24 08:27:18.000 114 21231.95 272.68 42968.11 47928.20 2018-04-24 08:27:19.000 114 21232.03 272.68 42968.11 47928.23 2018-04-24 08:27:20.000 114 21232.11 272.67 42968.11 47928.30 2018-04-24 08:27:21.000 114 21232.12 272.70 42968.11 47928.28 2018-04-24 08:27:22.000 114 21232.11 272.70 42968.13 47928.31 2018-04-24 08:27:23.000 114 21232.15 272.71 42968.10 47928.29 2018-04-24 08:27:24.000 114 21232.19 272.77 42968.06 47928.33 2018-04-24 08:27:25.000 114 21232.20 272.76 42968.04 47928.29 2018-04-24 08:27:26.000 114 21232.18 272.77 42968.03 47928.28 2018-04-24 08:27:27.000 114 21232.22 272.83 42968.01 47928.27 2018-04-24 08:27:28.000 114 21232.25 272.91 42967.97 47928.22 2018-04-24 08:27:29.000 114 21232.28 272.96 42967.89 47928.21 2018-04-24 08:27:30.000 114 21232.29 272.99 42967.84 47928.18 2018-04-24 08:27:31.000 114 21232.24 273.00 42967.81 47928.15 2018-04-24 08:27:32.000 114 21232.24 272.98 42967.84 47928.11 2018-04-24 08:27:33.000 114 21232.24 272.93 42967.82 47928.08 2018-04-24 08:27:34.000 114 21232.22 272.93 42967.83 47928.11 2018-04-24 08:27:35.000 114 21232.22 272.92 42967.84 47928.08 2018-04-24 08:27:36.000 114 21232.20 272.90 42967.83 47928.13 2018-04-24 08:27:37.000 114 21232.19 272.88 42967.87 47928.08 2018-04-24 08:27:38.000 114 21232.18 272.86 42967.88 47928.12 2018-04-24 08:27:39.000 114 21232.19 272.83 42967.87 47928.11 2018-04-24 08:27:40.000 114 21232.18 272.81 42967.83 47928.12 2018-04-24 08:27:41.000 114 21232.16 272.86 42967.84 47928.10 2018-04-24 08:27:42.000 114 21232.13 272.85 42967.81 47928.06 2018-04-24 08:27:43.000 114 21232.13 272.87 42967.76 47928.04 2018-04-24 08:27:44.000 114 21232.16 272.87 42967.74 47928.01 2018-04-24 08:27:45.000 114 21232.14 272.84 42967.74 47927.99 2018-04-24 08:27:46.000 114 21232.15 272.79 42967.73 47927.99 2018-04-24 08:27:47.000 114 21232.15 272.74 42967.74 47927.97 2018-04-24 08:27:48.000 114 21232.14 272.70 42967.75 47927.99 2018-04-24 08:27:49.000 114 21232.12 272.67 42967.76 47927.98 2018-04-24 08:27:50.000 114 21232.11 272.66 42967.76 47928.00 2018-04-24 08:27:51.000 114 21232.07 272.67 42967.78 47928.00 2018-04-24 08:27:52.000 114 21232.04 272.64 42967.80 47927.99 2018-04-24 08:27:53.000 114 21232.02 272.64 42967.80 47927.98 2018-04-24 08:27:54.000 114 21232.01 272.63 42967.78 47927.98 2018-04-24 08:27:55.000 114 21231.96 272.61 42967.78 47928.00 2018-04-24 08:27:56.000 114 21231.92 272.61 42967.79 47927.97 2018-04-24 08:27:57.000 114 21231.87 272.61 42967.83 47927.94 2018-04-24 08:27:58.000 114 21231.84 272.58 42967.87 47927.95 2018-04-24 08:27:59.000 114 21231.80 272.59 42967.88 47927.93 2018-04-24 08:28:00.000 114 21231.72 272.55 42967.87 47927.93 2018-04-24 08:28:01.000 114 21231.72 272.57 42967.87 47927.93 2018-04-24 08:28:02.000 114 21231.66 272.61 42967.88 47927.91 2018-04-24 08:28:03.000 114 21231.59 272.64 42967.90 47927.90 2018-04-24 08:28:04.000 114 21231.56 272.65 42967.90 47927.88 2018-04-24 08:28:05.000 114 21231.58 272.67 42967.89 47927.87 2018-04-24 08:28:06.000 114 21231.54 272.75 42967.87 47927.84 2018-04-24 08:28:07.000 114 21231.54 272.79 42967.84 47927.86 2018-04-24 08:28:08.000 114 21231.55 272.83 42967.84 47927.85 2018-04-24 08:28:09.000 114 21231.57 272.89 42967.84 47927.82 2018-04-24 08:28:10.000 114 21231.59 272.91 42967.84 47927.81 2018-04-24 08:28:11.000 114 21231.62 272.94 42967.80 47927.80 2018-04-24 08:28:12.000 114 21231.63 272.95 42967.78 47927.80 2018-04-24 08:28:13.000 114 21231.68 272.96 42967.75 47927.80 2018-04-24 08:28:14.000 114 21231.76 272.98 42967.76 47927.80 2018-04-24 08:28:15.000 114 21231.75 273.00 42967.70 47927.79 2018-04-24 08:28:16.000 114 21231.77 272.99 42967.72 47927.81 2018-04-24 08:28:17.000 114 21231.82 272.99 42967.71 47927.81 2018-04-24 08:28:18.000 114 21231.86 273.02 42967.69 47927.80 2018-04-24 08:28:19.000 114 21231.88 273.01 42967.68 47927.82 2018-04-24 08:28:20.000 114 21231.90 272.98 42967.68 47927.83 2018-04-24 08:28:21.000 114 21231.90 272.98 42967.68 47927.84 2018-04-24 08:28:22.000 114 21231.93 272.97 42967.67 47927.80 2018-04-24 08:28:23.000 114 21231.91 272.96 42967.67 47927.85 2018-04-24 08:28:24.000 114 21231.91 272.92 42967.72 47927.82 2018-04-24 08:28:25.000 114 21231.89 272.92 42967.72 47927.83 2018-04-24 08:28:26.000 114 21231.88 272.95 42967.72 47927.84 2018-04-24 08:28:27.000 114 21231.87 273.00 42967.71 47927.83 2018-04-24 08:28:28.000 114 21231.85 273.03 42967.68 47927.85 2018-04-24 08:28:29.000 114 21231.91 273.05 42967.63 47927.84 2018-04-24 08:28:30.000 114 21231.88 273.10 42967.58 47927.77 2018-04-24 08:28:31.000 114 21231.86 273.13 42967.55 47927.77 2018-04-24 08:28:32.000 114 21231.88 273.14 42967.54 47927.72 2018-04-24 08:28:33.000 114 21231.83 273.15 42967.55 47927.72 2018-04-24 08:28:34.000 114 21231.83 273.16 42967.56 47927.68 2018-04-24 08:28:35.000 114 21231.84 273.14 42967.52 47927.69 2018-04-24 08:28:36.000 114 21231.84 273.18 42967.56 47927.69 2018-04-24 08:28:37.000 114 21231.85 273.22 42967.54 47927.64 2018-04-24 08:28:38.000 114 21231.90 273.24 42967.53 47927.69 2018-04-24 08:28:39.000 114 21231.90 273.29 42967.50 47927.69 2018-04-24 08:28:40.000 114 21231.94 273.29 42967.51 47927.65 2018-04-24 08:28:41.000 114 21231.92 273.31 42967.52 47927.66 2018-04-24 08:28:42.000 114 21231.93 273.30 42967.51 47927.64 2018-04-24 08:28:43.000 114 21231.89 273.29 42967.48 47927.67 2018-04-24 08:28:44.000 114 21231.86 273.25 42967.52 47927.65 2018-04-24 08:28:45.000 114 21231.84 273.22 42967.57 47927.65 2018-04-24 08:28:46.000 114 21231.85 273.19 42967.60 47927.70 2018-04-24 08:28:47.000 114 21231.86 273.14 42967.62 47927.70 2018-04-24 08:28:48.000 114 21231.84 273.12 42967.61 47927.72 2018-04-24 08:28:49.000 114 21231.79 273.11 42967.64 47927.74 2018-04-24 08:28:50.000 114 21231.82 273.10 42967.68 47927.77 2018-04-24 08:28:51.000 114 21231.82 273.09 42967.68 47927.78 2018-04-24 08:28:52.000 114 21231.80 273.11 42967.70 47927.80 2018-04-24 08:28:53.000 114 21231.82 273.07 42967.72 47927.81 2018-04-24 08:28:54.000 114 21231.86 273.05 42967.71 47927.81 2018-04-24 08:28:55.000 114 21231.85 273.05 42967.71 47927.82 2018-04-24 08:28:56.000 114 21231.81 273.04 42967.74 47927.80 2018-04-24 08:28:57.000 114 21231.82 272.98 42967.73 47927.82 2018-04-24 08:28:58.000 114 21231.82 272.93 42967.77 47927.82 2018-04-24 08:28:59.000 114 21231.79 272.86 42967.76 47927.86 2018-04-24 08:29:00.000 114 21231.79 272.85 42967.80 47927.90 2018-04-24 08:29:01.000 114 21231.75 272.85 42967.83 47927.90 2018-04-24 08:29:02.000 114 21231.75 272.84 42967.88 47927.93 2018-04-24 08:29:03.000 114 21231.73 272.82 42967.89 47927.93 2018-04-24 08:29:04.000 114 21231.71 272.84 42967.91 47927.97 2018-04-24 08:29:05.000 114 21231.68 272.90 42967.93 47927.97 2018-04-24 08:29:06.000 114 21231.67 272.98 42967.87 47927.93 2018-04-24 08:29:07.000 114 21231.66 273.04 42967.83 47927.91 2018-04-24 08:29:08.000 114 21231.65 273.07 42967.78 47927.88 2018-04-24 08:29:09.000 114 21231.66 273.11 42967.75 47927.82 2018-04-24 08:29:10.000 114 21231.62 273.17 42967.68 47927.78 2018-04-24 08:29:11.000 114 21231.57 273.23 42967.62 47927.71 2018-04-24 08:29:12.000 114 21231.53 273.25 42967.59 47927.67 2018-04-24 08:29:13.000 114 21231.49 273.26 42967.58 47927.59 2018-04-24 08:29:14.000 114 21231.47 273.30 42967.57 47927.55 2018-04-24 08:29:15.000 114 21231.46 273.30 42967.54 47927.52 2018-04-24 08:29:16.000 114 21231.44 273.29 42967.54 47927.47 2018-04-24 08:29:17.000 114 21231.44 273.29 42967.51 47927.49 2018-04-24 08:29:18.000 114 21231.45 273.29 42967.54 47927.49 2018-04-24 08:29:19.000 114 21231.48 273.30 42967.55 47927.51 2018-04-24 08:29:20.000 114 21231.54 273.22 42967.56 47927.53 2018-04-24 08:29:21.000 114 21231.56 273.19 42967.61 47927.56 2018-04-24 08:29:22.000 114 21231.57 273.14 42967.65 47927.57 2018-04-24 08:29:23.000 114 21231.61 273.10 42967.66 47927.64 2018-04-24 08:29:24.000 114 21231.64 273.12 42967.69 47927.68 2018-04-24 08:29:25.000 114 21231.61 273.10 42967.70 47927.70 2018-04-24 08:29:26.000 114 21231.64 273.11 42967.75 47927.73 2018-04-24 08:29:27.000 114 21231.66 273.09 42967.76 47927.76 2018-04-24 08:29:28.000 114 21231.70 273.06 42967.76 47927.78 2018-04-24 08:29:29.000 114 21231.75 273.04 42967.79 47927.80 2018-04-24 08:29:30.000 114 21231.82 272.99 42967.78 47927.86 2018-04-24 08:29:31.000 114 21231.80 272.99 42967.86 47927.88 2018-04-24 08:29:32.000 114 21231.81 272.93 42967.86 47927.90 2018-04-24 08:29:33.000 114 21231.83 272.90 42967.87 47927.96 2018-04-24 08:29:34.000 114 21231.84 272.88 42967.90 47927.98 2018-04-24 08:29:35.000 114 21231.86 272.88 42967.92 47928.00 2018-04-24 08:29:36.000 114 21231.85 272.87 42967.89 47928.00 2018-04-24 08:29:37.000 114 21231.85 272.85 42967.91 47928.01 2018-04-24 08:29:38.000 114 21231.84 272.85 42967.97 47928.01 2018-04-24 08:29:39.000 114 21231.83 272.86 42967.94 47928.03 2018-04-24 08:29:40.000 114 21231.82 272.82 42967.97 47928.05 2018-04-24 08:29:41.000 114 21231.80 272.81 42967.98 47928.04 2018-04-24 08:29:42.000 114 21231.82 272.82 42968.03 47928.07 2018-04-24 08:29:43.000 114 21231.84 272.83 42968.05 47928.09 2018-04-24 08:29:44.000 114 21231.82 272.84 42968.06 47928.11 2018-04-24 08:29:45.000 114 21231.83 272.85 42968.03 47928.12 2018-04-24 08:29:46.000 114 21231.82 272.86 42968.03 47928.11 2018-04-24 08:29:47.000 114 21231.82 272.88 42968.03 47928.09 2018-04-24 08:29:48.000 114 21231.81 272.91 42967.98 47928.06 2018-04-24 08:29:49.000 114 21231.83 272.93 42967.99 47928.06 2018-04-24 08:29:50.000 114 21231.84 272.95 42967.99 47928.09 2018-04-24 08:29:51.000 114 21231.85 272.98 42967.95 47928.03 2018-04-24 08:29:52.000 114 21231.86 272.97 42967.93 47928.04 2018-04-24 08:29:53.000 114 21231.86 272.96 42967.92 47928.02 2018-04-24 08:29:54.000 114 21231.87 272.95 42967.91 47927.99 2018-04-24 08:29:55.000 114 21231.87 272.97 42967.88 47927.98 2018-04-24 08:29:56.000 114 21231.86 273.01 42967.86 47927.96 2018-04-24 08:29:57.000 114 21231.87 273.00 42967.83 47927.94 2018-04-24 08:29:58.000 114 21231.85 272.99 42967.84 47927.92 2018-04-24 08:29:59.000 114 21231.88 272.95 42967.82 47927.91 2018-04-24 08:30:00.000 114 21231.87 272.93 42967.79 47927.89 2018-04-24 08:30:01.000 114 21231.84 272.91 42967.74 47927.90 2018-04-24 08:30:02.000 114 21231.86 272.90 42967.74 47927.90 2018-04-24 08:30:03.000 114 21231.85 272.92 42967.71 47927.91 2018-04-24 08:30:04.000 114 21231.84 272.92 42967.71 47927.90 2018-04-24 08:30:05.000 114 21231.85 272.95 42967.71 47927.87 2018-04-24 08:30:06.000 114 21231.83 272.96 42967.71 47927.86 2018-04-24 08:30:07.000 114 21231.82 272.98 42967.67 47927.85 2018-04-24 08:30:08.000 114 21231.81 272.98 42967.68 47927.83 2018-04-24 08:30:09.000 114 21231.82 272.97 42967.67 47927.80 2018-04-24 08:30:10.000 114 21231.81 272.97 42967.65 47927.79 2018-04-24 08:30:11.000 114 21231.82 272.95 42967.64 47927.81 2018-04-24 08:30:12.000 114 21231.83 272.94 42967.65 47927.78 2018-04-24 08:30:13.000 114 21231.88 272.91 42967.63 47927.81 2018-04-24 08:30:14.000 114 21231.87 272.89 42967.64 47927.82 2018-04-24 08:30:15.000 114 21231.88 272.89 42967.63 47927.81 2018-04-24 08:30:16.000 114 21231.94 272.89 42967.61 47927.84 2018-04-24 08:30:17.000 114 21231.98 272.88 42967.62 47927.82 2018-04-24 08:30:18.000 114 21232.00 272.89 42967.60 47927.85 2018-04-24 08:30:19.000 114 21231.95 272.91 42967.58 47927.87 2018-04-24 08:30:20.000 114 21231.97 272.95 42967.56 47927.85 2018-04-24 08:30:21.000 114 21231.99 272.95 42967.55 47927.85 2018-04-24 08:30:22.000 114 21231.96 272.95 42967.48 47927.77 2018-04-24 08:30:23.000 114 21231.99 272.98 42967.49 47927.75 2018-04-24 08:30:24.000 114 21232.02 272.98 42967.47 47927.75 2018-04-24 08:30:25.000 114 21232.02 273.02 42967.44 47927.75 2018-04-24 08:30:26.000 114 21232.05 273.05 42967.38 47927.71 2018-04-24 08:30:27.000 114 21232.05 273.05 42967.37 47927.67 2018-04-24 08:30:28.000 114 21232.06 273.10 42967.35 47927.67 2018-04-24 08:30:29.000 114 21232.03 273.20 42967.28 47927.62 2018-04-24 08:30:30.000 114 21232.00 273.27 42967.20 47927.60 2018-04-24 08:30:31.000 114 21231.99 273.30 42967.15 47927.52 2018-04-24 08:30:32.000 114 21232.03 273.30 42967.14 47927.48 2018-04-24 08:30:33.000 114 21232.03 273.33 42967.12 47927.45 2018-04-24 08:30:34.000 114 21232.03 273.36 42967.11 47927.44 2018-04-24 08:30:35.000 114 21232.04 273.36 42967.06 47927.42 2018-04-24 08:30:36.000 114 21232.05 273.36 42967.08 47927.42 2018-04-24 08:30:37.000 114 21232.07 273.38 42967.10 47927.40 2018-04-24 08:30:38.000 114 21232.08 273.41 42967.10 47927.41 2018-04-24 08:30:39.000 114 21232.07 273.43 42967.12 47927.44 2018-04-24 08:30:40.000 114 21232.07 273.47 42967.13 47927.44 2018-04-24 08:30:41.000 114 21232.05 273.49 42967.15 47927.47 2018-04-24 08:30:42.000 114 21232.10 273.50 42967.15 47927.46 2018-04-24 08:30:43.000 114 21232.09 273.49 42967.13 47927.49 2018-04-24 08:30:44.000 114 21232.12 273.50 42967.13 47927.51 2018-04-24 08:30:45.000 114 21232.15 273.50 42967.11 47927.49 2018-04-24 08:30:46.000 114 21232.17 273.49 42967.13 47927.51 2018-04-24 08:30:47.000 114 21232.17 273.51 42967.15 47927.53 2018-04-24 08:30:48.000 114 21232.20 273.49 42967.18 47927.55 2018-04-24 08:30:49.000 114 21232.24 273.45 42967.18 47927.54 2018-04-24 08:30:50.000 114 21232.25 273.46 42967.21 47927.58 2018-04-24 08:30:51.000 114 21232.24 273.47 42967.17 47927.59 2018-04-24 08:30:52.000 114 21232.27 273.46 42967.18 47927.60 2018-04-24 08:30:53.000 114 21232.29 273.40 42967.20 47927.60 2018-04-24 08:30:54.000 114 21232.27 273.30 42967.24 47927.61 2018-04-24 08:30:55.000 114 21232.27 273.21 42967.33 47927.67 2018-04-24 08:30:56.000 114 21232.27 273.18 42967.40 47927.70 2018-04-24 08:30:57.000 114 21232.24 273.15 42967.45 47927.79 2018-04-24 08:30:58.000 114 21232.22 273.15 42967.48 47927.81 2018-04-24 08:30:59.000 114 21232.21 273.14 42967.50 47927.82 2018-04-24 08:31:00.000 114 21232.23 273.12 42967.54 47927.84 2018-04-24 08:31:01.000 114 21232.21 273.10 42967.60 47927.90 2018-04-24 08:31:02.000 114 21232.17 273.11 42967.61 47927.90 2018-04-24 08:31:03.000 114 21232.12 273.11 42967.60 47927.88 2018-04-24 08:31:04.000 114 21232.10 273.15 42967.62 47927.88 2018-04-24 08:31:05.000 114 21232.13 273.13 42967.55 47927.88 2018-04-24 08:31:06.000 114 21232.09 273.09 42967.53 47927.87 2018-04-24 08:31:07.000 114 21232.04 273.11 42967.56 47927.85 2018-04-24 08:31:08.000 114 21232.00 273.10 42967.57 47927.84 2018-04-24 08:31:09.000 114 21231.97 273.07 42967.56 47927.83 2018-04-24 08:31:10.000 114 21231.93 273.04 42967.60 47927.82 2018-04-24 08:31:11.000 114 21231.92 273.00 42967.60 47927.83 2018-04-24 08:31:12.000 114 21231.91 272.96 42967.65 47927.83 2018-04-24 08:31:13.000 114 21231.90 272.98 42967.65 47927.81 2018-04-24 08:31:14.000 114 21231.87 272.98 42967.68 47927.82 2018-04-24 08:31:15.000 114 21231.85 272.99 42967.65 47927.82 2018-04-24 08:31:16.000 114 21231.83 273.00 42967.67 47927.84 2018-04-24 08:31:17.000 114 21231.85 273.02 42967.67 47927.82 2018-04-24 08:31:18.000 114 21231.81 273.03 42967.68 47927.82 2018-04-24 08:31:19.000 114 21231.86 272.97 42967.68 47927.83 2018-04-24 08:31:20.000 114 21231.87 272.93 42967.66 47927.83 2018-04-24 08:31:21.000 114 21231.86 272.91 42967.65 47927.84 2018-04-24 08:31:22.000 114 21231.82 272.90 42967.63 47927.82 2018-04-24 08:31:23.000 114 21231.83 272.87 42967.63 47927.84 2018-04-24 08:31:24.000 114 21231.86 272.83 42967.65 47927.84 2018-04-24 08:31:25.000 114 21231.89 272.82 42967.68 47927.86 2018-04-24 08:31:26.000 114 21231.94 272.75 42967.68 47927.86 2018-04-24 08:31:27.000 114 21231.91 272.75 42967.71 47927.87 2018-04-24 08:31:28.000 114 21231.91 272.76 42967.70 47927.89 2018-04-24 08:31:29.000 114 21231.92 272.75 42967.71 47927.90 2018-04-24 08:31:30.000 114 21231.96 272.74 42967.73 47927.93 2018-04-24 08:31:31.000 114 21231.98 272.75 42967.75 47927.91 2018-04-24 08:31:32.000 114 21232.02 272.74 42967.74 47927.93 2018-04-24 08:31:33.000 114 21232.02 272.71 42967.73 47927.97 2018-04-24 08:31:34.000 114 21232.05 272.70 42967.69 47927.96 2018-04-24 08:31:35.000 114 21232.07 272.73 42967.69 47927.97 2018-04-24 08:31:36.000 114 21232.11 272.69 42967.69 47927.97 2018-04-24 08:31:37.000 114 21232.10 272.70 42967.73 47927.98 2018-04-24 08:31:38.000 114 21232.09 272.72 42967.73 47928.01 2018-04-24 08:31:39.000 114 21232.12 272.74 42967.74 47928.00 2018-04-24 08:31:40.000 114 21232.16 272.72 42967.73 47928.01 2018-04-24 08:31:41.000 114 21232.15 272.70 42967.71 47928.05 2018-04-24 08:31:42.000 114 21232.15 272.68 42967.77 47928.04 2018-04-24 08:31:43.000 114 21232.18 272.69 42967.79 47928.06 2018-04-24 08:31:44.000 114 21232.19 272.67 42967.81 47928.08 2018-04-24 08:31:45.000 114 21232.22 272.66 42967.80 47928.13 2018-04-24 08:31:46.000 114 21232.26 272.65 42967.81 47928.10 2018-04-24 08:31:47.000 114 21232.25 272.65 42967.83 47928.14 2018-04-24 08:31:48.000 114 21232.27 272.62 42967.85 47928.14 2018-04-24 08:31:49.000 114 21232.26 272.61 42967.87 47928.18 2018-04-24 08:31:50.000 114 21232.25 272.60 42967.87 47928.16 2018-04-24 08:31:51.000 114 21232.29 272.59 42967.87 47928.22 2018-04-24 08:31:52.000 114 21232.28 272.56 42967.90 47928.20 2018-04-24 08:31:53.000 114 21232.34 272.51 42967.90 47928.22 2018-04-24 08:31:54.000 114 21232.40 272.51 42967.94 47928.27 2018-04-24 08:31:55.000 114 21232.42 272.51 42967.94 47928.30 2018-04-24 08:31:56.000 114 21232.44 272.48 42967.93 47928.30 2018-04-24 08:31:57.000 114 21232.45 272.43 42967.93 47928.34 2018-04-24 08:31:58.000 114 21232.51 272.42 42967.92 47928.35 2018-04-24 08:31:59.000 114 21232.59 272.39 42967.96 47928.39 2018-04-24 08:32:00.000 114 21232.54 272.38 42967.96 47928.42 2018-04-24 08:32:01.000 114 21232.56 272.36 42967.97 47928.42 2018-04-24 08:32:02.000 114 21232.55 272.32 42968.00 47928.43 2018-04-24 08:32:03.000 114 21232.50 272.30 42968.02 47928.43 2018-04-24 08:32:04.000 114 21232.44 272.29 42968.06 47928.42 2018-04-24 08:32:05.000 114 21232.41 272.29 42968.05 47928.41 2018-04-24 08:32:06.000 114 21232.34 272.32 42968.02 47928.40 2018-04-24 08:32:07.000 114 21232.27 272.36 42967.99 47928.37 2018-04-24 08:32:08.000 114 21232.22 272.44 42967.96 47928.32 2018-04-24 08:32:09.000 114 21232.17 272.48 42967.91 47928.28 2018-04-24 08:32:10.000 114 21232.15 272.52 42967.89 47928.22 2018-04-24 08:32:11.000 114 21232.09 272.54 42967.87 47928.15 2018-04-24 08:32:12.000 114 21232.03 272.58 42967.79 47928.10 2018-04-24 08:32:13.000 114 21232.01 272.61 42967.78 47928.06 2018-04-24 08:32:14.000 114 21231.98 272.58 42967.79 47927.99 2018-04-24 08:32:15.000 114 21231.98 272.62 42967.75 47927.98 2018-04-24 08:32:16.000 114 21231.97 272.66 42967.72 47927.95 2018-04-24 08:32:17.000 114 21231.97 272.66 42967.70 47927.95 2018-04-24 08:32:18.000 114 21231.95 272.72 42967.66 47927.91 2018-04-24 08:32:19.000 114 21231.96 272.74 42967.63 47927.87 2018-04-24 08:32:20.000 114 21231.97 272.76 42967.61 47927.84 2018-04-24 08:32:21.000 114 21231.98 272.77 42967.58 47927.80 2018-04-24 08:32:22.000 114 21232.00 272.75 42967.57 47927.78 2018-04-24 08:32:23.000 114 21232.00 272.78 42967.56 47927.81 2018-04-24 08:32:24.000 114 21232.02 272.74 42967.57 47927.78 2018-04-24 08:32:25.000 114 21231.99 272.77 42967.54 47927.80 2018-04-24 08:32:26.000 114 21232.02 272.77 42967.54 47927.78 2018-04-24 08:32:27.000 114 21232.02 272.80 42967.52 47927.78 2018-04-24 08:32:28.000 114 21231.97 272.80 42967.52 47927.76 2018-04-24 08:32:29.000 114 21231.97 272.77 42967.55 47927.75 2018-04-24 08:32:30.000 114 21231.94 272.74 42967.52 47927.78 2018-04-24 08:32:31.000 114 21231.92 272.68 42967.55 47927.77 2018-04-24 08:32:32.000 114 21231.93 272.67 42967.58 47927.78 2018-04-24 08:32:33.000 114 21231.92 272.69 42967.60 47927.80 2018-04-24 08:32:34.000 114 21231.92 272.69 42967.61 47927.78 2018-04-24 08:32:35.000 114 21231.89 272.72 42967.56 47927.81 2018-04-24 08:32:36.000 114 21231.84 272.74 42967.55 47927.79 2018-04-24 08:32:37.000 114 21231.82 272.76 42967.55 47927.79 2018-04-24 08:32:38.000 114 21231.82 272.78 42967.55 47927.72 2018-04-24 08:32:39.000 114 21231.78 272.82 42967.56 47927.73 2018-04-24 08:32:40.000 114 21231.73 272.86 42967.56 47927.71 2018-04-24 08:32:41.000 114 21231.75 272.89 42967.54 47927.68 2018-04-24 08:32:42.000 114 21231.75 272.89 42967.55 47927.68 2018-04-24 08:32:43.000 114 21231.72 272.92 42967.54 47927.68 2018-04-24 08:32:44.000 114 21231.73 272.94 42967.54 47927.66 2018-04-24 08:32:45.000 114 21231.73 272.97 42967.52 47927.66 2018-04-24 08:32:46.000 114 21231.73 273.01 42967.55 47927.65 2018-04-24 08:32:47.000 114 21231.76 273.03 42967.54 47927.67 2018-04-24 08:32:48.000 114 21231.77 273.02 42967.53 47927.67 2018-04-24 08:32:49.000 114 21231.82 273.02 42967.50 47927.69 2018-04-24 08:32:50.000 114 21231.85 273.00 42967.54 47927.67 2018-04-24 08:32:51.000 114 21231.82 272.98 42967.55 47927.70 2018-04-24 08:32:52.000 114 21231.87 272.95 42967.57 47927.69 2018-04-24 08:32:53.000 114 21231.83 272.93 42967.56 47927.72 2018-04-24 08:32:54.000 114 21231.85 272.93 42967.57 47927.73 2018-04-24 08:32:55.000 114 21231.86 272.91 42967.57 47927.74 2018-04-24 08:32:56.000 114 21231.86 272.88 42967.59 47927.77 2018-04-24 08:32:57.000 114 21231.85 272.89 42967.60 47927.76 2018-04-24 08:32:58.000 114 21231.83 272.96 42967.58 47927.79 2018-04-24 08:32:59.000 114 21231.82 272.99 42967.55 47927.75 2018-04-24 08:33:00.000 114 21231.83 272.97 42967.56 47927.72 2018-04-24 08:33:01.000 114 21231.85 272.94 42967.53 47927.71 2018-04-24 08:33:02.000 114 21231.84 272.95 42967.52 47927.69 2018-04-24 08:33:03.000 114 21231.80 272.95 42967.52 47927.68 2018-04-24 08:33:04.000 114 21231.81 272.94 42967.49 47927.69 2018-04-24 08:33:05.000 114 21231.80 272.95 42967.49 47927.67 2018-04-24 08:33:06.000 114 21231.79 272.99 42967.50 47927.68 2018-04-24 08:33:07.000 114 21231.84 272.98 42967.50 47927.68 2018-04-24 08:33:08.000 114 21231.83 273.02 42967.50 47927.68 2018-04-24 08:33:09.000 114 21231.83 273.05 42967.47 47927.65 2018-04-24 08:33:10.000 114 21231.80 273.05 42967.46 47927.65 2018-04-24 08:33:11.000 114 21231.85 273.02 42967.42 47927.62 2018-04-24 08:33:12.000 114 21231.83 273.04 42967.40 47927.61 2018-04-24 08:33:13.000 114 21231.80 273.06 42967.43 47927.62 2018-04-24 08:33:14.000 114 21231.77 273.06 42967.40 47927.61 2018-04-24 08:33:15.000 114 21231.75 273.05 42967.40 47927.61 2018-04-24 08:33:16.000 114 21231.79 273.10 42967.43 47927.58 2018-04-24 08:33:17.000 114 21231.78 273.09 42967.43 47927.58 2018-04-24 08:33:18.000 114 21231.77 273.08 42967.40 47927.58 2018-04-24 08:33:19.000 114 21231.77 273.10 42967.41 47927.56 2018-04-24 08:33:20.000 114 21231.81 273.09 42967.39 47927.57 2018-04-24 08:33:21.000 114 21231.82 273.13 42967.35 47927.58 2018-04-24 08:33:22.000 114 21231.80 273.14 42967.36 47927.55 2018-04-24 08:33:23.000 114 21231.79 273.16 42967.34 47927.56 2018-04-24 08:33:24.000 114 21231.77 273.17 42967.36 47927.51 2018-04-24 08:33:25.000 114 21231.80 273.16 42967.36 47927.55 2018-04-24 08:33:26.000 114 21231.83 273.20 42967.34 47927.50 2018-04-24 08:33:27.000 114 21231.85 273.22 42967.33 47927.54 2018-04-24 08:33:28.000 114 21231.85 273.24 42967.27 47927.52 2018-04-24 08:33:29.000 114 21231.86 273.25 42967.31 47927.49 2018-04-24 08:33:30.000 114 21231.88 273.23 42967.29 47927.51 2018-04-24 08:33:31.000 114 21231.88 273.24 42967.28 47927.51 2018-04-24 08:33:32.000 114 21231.88 273.24 42967.29 47927.51 2018-04-24 08:33:33.000 114 21231.86 273.23 42967.28 47927.50 2018-04-24 08:33:34.000 114 21231.89 273.19 42967.29 47927.51 2018-04-24 08:33:35.000 114 21231.85 273.18 42967.33 47927.53 2018-04-24 08:33:36.000 114 21231.85 273.18 42967.29 47927.51 2018-04-24 08:33:37.000 114 21231.86 273.18 42967.31 47927.55 2018-04-24 08:33:38.000 114 21231.84 273.19 42967.35 47927.55 2018-04-24 08:33:39.000 114 21231.83 273.21 42967.36 47927.55 2018-04-24 08:33:40.000 114 21231.83 273.23 42967.36 47927.56 2018-04-24 08:33:41.000 114 21231.86 273.21 42967.39 47927.55 2018-04-24 08:33:42.000 114 21231.91 273.19 42967.39 47927.57 2018-04-24 08:33:43.000 114 21231.93 273.20 42967.37 47927.62 2018-04-24 08:33:44.000 114 21231.93 273.18 42967.37 47927.61 2018-04-24 08:33:45.000 114 21231.95 273.17 42967.42 47927.64 2018-04-24 08:33:46.000 114 21231.99 273.17 42967.42 47927.64 2018-04-24 08:33:47.000 114 21231.99 273.15 42967.40 47927.69 2018-04-24 08:33:48.000 114 21232.03 273.14 42967.42 47927.71 2018-04-24 08:33:49.000 114 21232.07 273.13 42967.44 47927.72 2018-04-24 08:33:50.000 114 21232.08 273.13 42967.43 47927.74 2018-04-24 08:33:51.000 114 21232.09 273.09 42967.44 47927.75 2018-04-24 08:33:52.000 114 21232.17 273.08 42967.46 47927.77 2018-04-24 08:33:53.000 114 21232.21 273.04 42967.45 47927.80 2018-04-24 08:33:54.000 114 21232.22 273.00 42967.47 47927.79 2018-04-24 08:33:55.000 114 21232.25 272.97 42967.49 47927.84 2018-04-24 08:33:56.000 114 21232.30 272.93 42967.48 47927.85 2018-04-24 08:33:57.000 114 21232.36 272.89 42967.55 47927.88 2018-04-24 08:33:58.000 114 21232.37 272.86 42967.58 47927.90 2018-04-24 08:33:59.000 114 21232.38 272.82 42967.55 47927.89 2018-04-24 08:34:00.000 114 21232.40 272.80 42967.57 47927.91 2018-04-24 08:34:01.000 114 21232.39 272.76 42967.59 47927.95 2018-04-24 08:34:02.000 114 21232.41 272.71 42967.62 47927.97 2018-04-24 08:34:03.000 114 21232.47 272.68 42967.62 47927.98 2018-04-24 08:34:04.000 114 21232.44 272.66 42967.63 47928.00 2018-04-24 08:34:05.000 114 21232.42 272.66 42967.63 47928.00 2018-04-24 08:34:06.000 114 21232.44 272.68 42967.64 47928.02 2018-04-24 08:34:07.000 114 21232.41 272.72 42967.63 47928.00 2018-04-24 08:34:08.000 114 21232.38 272.75 42967.60 47927.98 2018-04-24 08:34:09.000 114 21232.38 272.76 42967.59 47928.00 2018-04-24 08:34:10.000 114 21232.36 272.77 42967.62 47927.95 2018-04-24 08:34:11.000 114 21232.32 272.78 42967.62 47927.95 2018-04-24 08:34:12.000 114 21232.25 272.83 42967.61 47927.94 2018-04-24 08:34:13.000 114 21232.20 272.86 42967.64 47927.92 2018-04-24 08:34:14.000 114 21232.17 272.89 42967.67 47927.92 2018-04-24 08:34:15.000 114 21232.11 272.93 42967.65 47927.89 2018-04-24 08:34:16.000 114 21232.09 272.97 42967.63 47927.88 2018-04-24 08:34:17.000 114 21232.03 273.05 42967.63 47927.86 2018-04-24 08:34:18.000 114 21232.03 273.08 42967.68 47927.87 2018-04-24 08:34:19.000 114 21232.00 273.15 42967.64 47927.83 2018-04-24 08:34:20.000 114 21232.04 273.20 42967.60 47927.86 2018-04-24 08:34:21.000 114 21232.06 273.26 42967.57 47927.79 2018-04-24 08:34:22.000 114 21232.05 273.31 42967.57 47927.82 2018-04-24 08:34:23.000 114 21232.03 273.36 42967.50 47927.75 2018-04-24 08:34:24.000 114 21232.01 273.39 42967.45 47927.73 2018-04-24 08:34:25.000 114 21232.04 273.49 42967.40 47927.66 2018-04-24 08:34:26.000 114 21232.07 273.66 42967.34 47927.62 2018-04-24 08:34:27.000 114 21232.14 273.79 42967.18 47927.55 2018-04-24 08:34:28.000 114 21232.15 273.83 42967.09 47927.46 2018-04-24 08:34:29.000 114 21232.16 273.81 42967.03 47927.41 2018-04-24 08:34:30.000 114 21232.17 273.78 42966.99 47927.34 2018-04-24 08:34:31.000 114 21232.13 273.72 42966.97 47927.33 2018-04-24 08:34:32.000 114 21232.13 273.72 42967.01 47927.30 2018-04-24 08:34:33.000 114 21232.11 273.73 42966.98 47927.32 2018-04-24 08:34:34.000 114 21232.08 273.75 42966.93 47927.33 2018-04-24 08:34:35.000 114 21232.03 273.79 42966.93 47927.26 2018-04-24 08:34:36.000 114 21232.00 273.83 42966.91 47927.20 2018-04-24 08:34:37.000 114 21231.96 273.83 42966.89 47927.20 2018-04-24 08:34:38.000 114 21231.94 273.83 42966.86 47927.15 2018-04-24 08:34:39.000 114 21231.99 273.73 42966.86 47927.11 2018-04-24 08:34:40.000 114 21232.04 273.58 42966.96 47927.15 2018-04-24 08:34:41.000 114 21232.08 273.49 42967.05 47927.22 2018-04-24 08:34:42.000 114 21232.10 273.43 42967.10 47927.30 2018-04-24 08:34:43.000 114 21232.11 273.37 42967.14 47927.38 2018-04-24 08:34:44.000 114 21232.09 273.33 42967.17 47927.43 2018-04-24 08:34:45.000 114 21232.09 273.28 42967.22 47927.45 2018-04-24 08:34:46.000 114 21232.08 273.26 42967.23 47927.50 2018-04-24 08:34:47.000 114 21232.09 273.23 42967.26 47927.50 2018-04-24 08:34:48.000 114 21232.08 273.19 42967.29 47927.53 2018-04-24 08:34:49.000 114 21232.09 273.12 42967.33 47927.55 2018-04-24 08:34:50.000 114 21232.09 273.07 42967.37 47927.55 2018-04-24 08:34:51.000 114 21232.07 273.02 42967.40 47927.59 2018-04-24 08:34:52.000 114 21232.04 272.93 42967.42 47927.61 2018-04-24 08:34:53.000 114 21232.03 272.88 42967.47 47927.65 2018-04-24 08:34:54.000 114 21232.02 272.87 42967.44 47927.70 2018-04-24 08:34:55.000 114 21232.01 272.89 42967.48 47927.71 2018-04-24 08:34:56.000 114 21232.02 272.86 42967.47 47927.73 2018-04-24 08:34:57.000 114 21232.02 272.82 42967.47 47927.76 2018-04-24 08:34:58.000 114 21232.06 272.82 42967.50 47927.77 2018-04-24 08:34:59.000 114 21232.02 272.83 42967.53 47927.78 2018-04-24 08:35:00.000 114 21232.04 272.79 42967.51 47927.77 2018-04-24 08:35:01.000 114 21231.98 272.80 42967.51 47927.76 2018-04-24 08:35:02.000 114 21231.97 272.79 42967.53 47927.77 2018-04-24 08:35:03.000 114 21232.00 272.79 42967.53 47927.76 2018-04-24 08:35:04.000 114 21231.99 272.80 42967.50 47927.77 2018-04-24 08:35:05.000 114 21231.97 272.83 42967.49 47927.76 2018-04-24 08:35:06.000 114 21231.98 272.81 42967.52 47927.76 2018-04-24 08:35:07.000 114 21231.96 272.83 42967.54 47927.76 2018-04-24 08:35:08.000 114 21232.00 272.82 42967.56 47927.76 2018-04-24 08:35:09.000 114 21232.00 272.83 42967.54 47927.77 2018-04-24 08:35:10.000 114 21231.99 272.83 42967.54 47927.78 2018-04-24 08:35:11.000 114 21231.99 272.83 42967.55 47927.80 2018-04-24 08:35:12.000 114 21232.00 272.84 42967.57 47927.80 2018-04-24 08:35:13.000 114 21232.05 272.84 42967.58 47927.83 2018-04-24 08:35:14.000 114 21232.09 272.84 42967.58 47927.82 2018-04-24 08:35:15.000 114 21232.08 272.88 42967.56 47927.84 2018-04-24 08:35:16.000 114 21232.08 272.85 42967.58 47927.86 2018-04-24 08:35:17.000 114 21232.08 272.88 42967.58 47927.87 2018-04-24 08:35:18.000 114 21232.12 272.87 42967.57 47927.87 2018-04-24 08:35:19.000 114 21232.10 272.85 42967.58 47927.88 2018-04-24 08:35:20.000 114 21232.11 272.84 42967.57 47927.86 2018-04-24 08:35:21.000 114 21232.07 272.85 42967.61 47927.88 2018-04-24 08:35:22.000 114 21232.04 272.88 42967.63 47927.88 2018-04-24 08:35:23.000 114 21232.05 272.88 42967.62 47927.89 2018-04-24 08:35:24.000 114 21232.06 272.89 42967.64 47927.89 2018-04-24 08:35:25.000 114 21232.01 272.89 42967.62 47927.87 2018-04-24 08:35:26.000 114 21232.00 272.88 42967.58 47927.87 2018-04-24 08:35:27.000 114 21232.02 272.91 42967.59 47927.82 2018-04-24 08:35:28.000 114 21232.04 272.92 42967.60 47927.85 2018-04-24 08:35:29.000 114 21232.08 272.95 42967.60 47927.82 2018-04-24 08:35:30.000 114 21232.05 272.96 42967.59 47927.81 2018-04-24 08:35:31.000 114 21232.05 272.98 42967.57 47927.83 2018-04-24 08:35:32.000 114 21232.08 272.97 42967.55 47927.82 2018-04-24 08:35:33.000 114 21232.07 272.98 42967.55 47927.81 2018-04-24 08:35:34.000 114 21232.09 272.98 42967.56 47927.81 2018-04-24 08:35:35.000 114 21232.07 272.97 42967.53 47927.78 2018-04-24 08:35:36.000 114 21232.06 272.96 42967.50 47927.79 2018-04-24 08:35:37.000 114 21232.08 272.92 42967.50 47927.77 2018-04-24 08:35:38.000 114 21232.12 272.92 42967.49 47927.79 2018-04-24 08:35:39.000 114 21232.15 272.90 42967.49 47927.80 2018-04-24 08:35:40.000 114 21232.18 272.90 42967.46 47927.81 2018-04-24 08:35:41.000 114 21232.25 272.87 42967.46 47927.83 2018-04-24 08:35:42.000 114 21232.24 272.85 42967.46 47927.82 2018-04-24 08:35:43.000 114 21232.20 272.83 42967.44 47927.80 2018-04-24 08:35:44.000 114 21232.21 272.85 42967.41 47927.80 2018-04-24 08:35:45.000 114 21232.20 272.89 42967.39 47927.76 2018-04-24 08:35:46.000 114 21232.15 272.88 42967.37 47927.70 2018-04-24 08:35:47.000 114 21232.14 272.87 42967.30 47927.69 2018-04-24 08:35:48.000 114 21232.15 272.85 42967.28 47927.62 2018-04-24 08:35:49.000 114 21232.10 272.83 42967.26 47927.62 2018-04-24 08:35:50.000 114 21232.12 272.83 42967.21 47927.61 2018-04-24 08:35:51.000 114 21232.10 272.87 42967.20 47927.57 2018-04-24 08:35:52.000 114 21232.05 272.84 42967.19 47927.54 2018-04-24 08:35:53.000 114 21232.00 272.83 42967.14 47927.50 2018-04-24 08:35:54.000 114 21232.02 272.81 42967.16 47927.47 2018-04-24 08:35:55.000 114 21231.98 272.83 42967.17 47927.49 2018-04-24 08:35:56.000 114 21231.96 272.83 42967.15 47927.45 2018-04-24 08:35:57.000 114 21231.94 272.81 42967.15 47927.43 2018-04-24 08:35:58.000 114 21231.91 272.83 42967.14 47927.45 2018-04-24 08:35:59.000 114 21231.89 272.83 42967.15 47927.41 2018-04-24 08:36:00.000 114 21231.87 272.81 42967.15 47927.40 2018-04-24 08:36:01.000 114 21231.88 272.79 42967.15 47927.37 2018-04-24 08:36:02.000 114 21231.85 272.81 42967.17 47927.40 2018-04-24 08:36:03.000 114 21231.84 272.81 42967.16 47927.38 2018-04-24 08:36:04.000 114 21231.84 272.77 42967.15 47927.42 2018-04-24 08:36:05.000 114 21231.83 272.75 42967.14 47927.39 2018-04-24 08:36:06.000 114 21231.84 272.74 42967.17 47927.39 2018-04-24 08:36:07.000 114 21231.87 272.71 42967.20 47927.40 2018-04-24 08:36:08.000 114 21231.89 272.71 42967.18 47927.40 2018-04-24 08:36:09.000 114 21231.87 272.74 42967.19 47927.41 2018-04-24 08:36:10.000 114 21231.86 272.79 42967.16 47927.40 2018-04-24 08:36:11.000 114 21231.88 272.79 42967.15 47927.38 2018-04-24 08:36:12.000 114 21231.92 272.80 42967.12 47927.37 2018-04-24 08:36:13.000 114 21231.89 272.78 42967.12 47927.40 2018-04-24 08:36:14.000 114 21231.91 272.77 42967.11 47927.33 2018-04-24 08:36:15.000 114 21231.92 272.76 42967.14 47927.35 2018-04-24 08:36:16.000 114 21231.93 272.78 42967.08 47927.36 2018-04-24 08:36:17.000 114 21231.89 272.81 42967.07 47927.35 2018-04-24 08:36:18.000 114 21231.92 272.76 42967.04 47927.30 2018-04-24 08:36:19.000 114 21231.94 272.77 42967.00 47927.30 2018-04-24 08:36:20.000 114 21231.93 272.81 42966.99 47927.32 2018-04-24 08:36:21.000 114 21231.89 272.79 42966.98 47927.29 2018-04-24 08:36:22.000 114 21231.89 272.79 42966.98 47927.25 2018-04-24 08:36:23.000 114 21231.90 272.80 42966.94 47927.25 2018-04-24 08:36:24.000 114 21232.00 272.74 42966.93 47927.23 2018-04-24 08:36:25.000 114 21232.09 272.66 42966.95 47927.25 2018-04-24 08:36:26.000 114 21232.13 272.62 42966.98 47927.29 2018-04-24 08:36:27.000 114 21232.19 272.60 42966.99 47927.34 2018-04-24 08:36:28.000 114 21232.23 272.57 42967.05 47927.41 2018-04-24 08:36:29.000 114 21232.25 272.55 42967.06 47927.43 2018-04-24 08:36:30.000 114 21232.25 272.51 42967.05 47927.47 2018-04-24 08:36:31.000 114 21232.26 272.51 42967.10 47927.48 2018-04-24 08:36:32.000 114 21232.27 272.49 42967.11 47927.52 2018-04-24 08:36:33.000 114 21232.32 272.45 42967.11 47927.51 2018-04-24 08:36:34.000 114 21232.33 272.47 42967.11 47927.54 2018-04-24 08:36:35.000 114 21232.32 272.45 42967.13 47927.55 2018-04-24 08:36:36.000 114 21232.32 272.44 42967.17 47927.54 2018-04-24 08:36:37.000 114 21232.29 272.46 42967.15 47927.55 2018-04-24 08:36:38.000 114 21232.29 272.46 42967.12 47927.56 2018-04-24 08:36:39.000 114 21232.26 272.50 42967.10 47927.53 2018-04-24 08:36:40.000 114 21232.23 272.52 42967.07 47927.50 2018-04-24 08:36:41.000 114 21232.19 272.49 42967.08 47927.48 2018-04-24 08:36:42.000 114 21232.19 272.40 42967.10 47927.46 2018-04-24 08:36:43.000 114 21232.20 272.37 42967.11 47927.49 2018-04-24 08:36:44.000 114 21232.16 272.35 42967.14 47927.49 2018-04-24 08:36:45.000 114 21232.16 272.33 42967.14 47927.49 2018-04-24 08:36:46.000 114 21232.16 272.33 42967.18 47927.51 2018-04-24 08:36:47.000 114 21232.15 272.29 42967.18 47927.49 2018-04-24 08:36:48.000 114 21232.10 272.28 42967.21 47927.49 2018-04-24 08:36:49.000 114 21232.06 272.26 42967.22 47927.49 2018-04-24 08:36:50.000 114 21232.05 272.25 42967.21 47927.47 2018-04-24 08:36:51.000 114 21232.02 272.23 42967.21 47927.50 2018-04-24 08:36:52.000 114 21231.97 272.21 42967.23 47927.48 2018-04-24 08:36:53.000 114 21231.94 272.22 42967.23 47927.46 2018-04-24 08:36:54.000 114 21231.93 272.20 42967.25 47927.46 2018-04-24 08:36:55.000 114 21231.95 272.19 42967.27 47927.51 2018-04-24 08:36:56.000 114 21231.93 272.19 42967.28 47927.46 2018-04-24 08:36:57.000 114 21231.98 272.16 42967.30 47927.50 2018-04-24 08:36:58.000 114 21232.01 272.13 42967.28 47927.52 2018-04-24 08:36:59.000 114 21232.04 272.16 42967.30 47927.53 2018-04-24 08:37:00.000 114 21232.11 272.14 42967.33 47927.56 2018-04-24 08:37:01.000 114 21232.16 272.11 42967.31 47927.61 2018-04-24 08:37:02.000 114 21232.18 272.13 42967.31 47927.63 2018-04-24 08:37:03.000 114 21232.27 272.13 42967.34 47927.67 2018-04-24 08:37:04.000 114 21232.33 272.11 42967.33 47927.70 2018-04-24 08:37:05.000 114 21232.31 272.09 42967.36 47927.72 2018-04-24 08:37:06.000 114 21232.31 272.11 42967.39 47927.74 2018-04-24 08:37:07.000 114 21232.38 272.09 42967.37 47927.75 2018-04-24 08:37:08.000 114 21232.41 272.05 42967.41 47927.79 2018-04-24 08:37:09.000 114 21232.39 272.03 42967.42 47927.80 2018-04-24 08:37:10.000 114 21232.40 272.00 42967.44 47927.81 2018-04-24 08:37:11.000 114 21232.41 271.99 42967.47 47927.83 2018-04-24 08:37:12.000 114 21232.42 271.97 42967.49 47927.88 2018-04-24 08:37:13.000 114 21232.40 271.96 42967.49 47927.88 2018-04-24 08:37:14.000 114 21232.38 271.95 42967.52 47927.90 2018-04-24 08:37:15.000 114 21232.37 271.96 42967.52 47927.89 2018-04-24 08:37:16.000 114 21232.34 271.96 42967.53 47927.90 2018-04-24 08:37:17.000 114 21232.31 271.94 42967.54 47927.92 2018-04-24 08:37:18.000 114 21232.31 271.97 42967.51 47927.90 2018-04-24 08:37:19.000 114 21232.30 272.02 42967.52 47927.88 2018-04-24 08:37:20.000 114 21232.28 272.03 42967.47 47927.86 2018-04-24 08:37:21.000 114 21232.29 272.05 42967.44 47927.84 2018-04-24 08:37:22.000 114 21232.25 272.04 42967.41 47927.84 2018-04-24 08:37:23.000 114 21232.26 272.05 42967.43 47927.81 2018-04-24 08:37:24.000 114 21232.28 272.03 42967.44 47927.80 2018-04-24 08:37:25.000 114 21232.30 272.01 42967.44 47927.79 2018-04-24 08:37:26.000 114 21232.33 272.00 42967.44 47927.79 2018-04-24 08:37:27.000 114 21232.34 272.03 42967.43 47927.80 2018-04-24 08:37:28.000 114 21232.34 271.98 42967.42 47927.79 2018-04-24 08:37:29.000 114 21232.33 271.97 42967.44 47927.80 2018-04-24 08:37:30.000 114 21232.33 272.00 42967.42 47927.81 2018-04-24 08:37:31.000 114 21232.38 271.98 42967.47 47927.83 2018-04-24 08:37:32.000 114 21232.40 271.98 42967.44 47927.86 2018-04-24 08:37:33.000 114 21232.41 271.97 42967.41 47927.83 2018-04-24 08:37:34.000 114 21232.37 271.98 42967.43 47927.81 2018-04-24 08:37:35.000 114 21232.35 272.00 42967.42 47927.82 2018-04-24 08:37:36.000 114 21232.39 272.04 42967.41 47927.81 2018-04-24 08:37:37.000 114 21232.42 272.07 42967.37 47927.83 2018-04-24 08:37:38.000 114 21232.42 272.06 42967.34 47927.79 2018-04-24 08:37:39.000 114 21232.40 272.08 42967.31 47927.77 2018-04-24 08:37:40.000 114 21232.35 272.10 42967.31 47927.74 2018-04-24 08:37:41.000 114 21232.34 272.16 42967.26 47927.74 2018-04-24 08:37:42.000 114 21232.29 272.19 42967.22 47927.65 2018-04-24 08:37:43.000 114 21232.22 272.20 42967.19 47927.62 2018-04-24 08:37:44.000 114 21232.19 272.19 42967.18 47927.57 2018-04-24 08:37:45.000 114 21232.16 272.20 42967.18 47927.57 2018-04-24 08:37:46.000 114 21232.15 272.23 42967.15 47927.55 2018-04-24 08:37:47.000 114 21232.17 272.27 42967.11 47927.50 2018-04-24 08:37:48.000 114 21232.22 272.26 42967.09 47927.49 2018-04-24 08:37:49.000 114 21232.25 272.28 42967.04 47927.46 2018-04-24 08:37:50.000 114 21232.26 272.28 42967.05 47927.48 2018-04-24 08:37:51.000 114 21232.27 272.28 42967.06 47927.48 2018-04-24 08:37:52.000 114 21232.32 272.27 42967.06 47927.48 2018-04-24 08:37:53.000 114 21232.32 272.28 42967.04 47927.46 2018-04-24 08:37:54.000 114 21232.33 272.27 42967.02 47927.46 2018-04-24 08:37:55.000 114 21232.31 272.27 42967.00 47927.48 2018-04-24 08:37:56.000 114 21232.32 272.27 42966.98 47927.47 2018-04-24 08:37:57.000 114 21232.33 272.27 42966.99 47927.46 2018-04-24 08:37:58.000 114 21232.39 272.26 42967.01 47927.46 2018-04-24 08:37:59.000 114 21232.42 272.21 42967.00 47927.47 2018-04-24 08:38:00.000 114 21232.47 272.13 42967.01 47927.49 2018-04-24 08:38:01.000 114 21232.50 272.09 42967.04 47927.57 2018-04-24 08:38:02.000 114 21232.52 272.08 42967.08 47927.61 2018-04-24 08:38:03.000 114 21232.51 272.06 42967.11 47927.60 2018-04-24 08:38:04.000 114 21232.49 272.04 42967.14 47927.63 2018-04-24 08:38:05.000 114 21232.43 272.04 42967.16 47927.64 2018-04-24 08:38:06.000 114 21232.31 272.04 42967.21 47927.64 2018-04-24 08:38:07.000 114 21232.30 272.05 42967.24 47927.63 2018-04-24 08:38:08.000 114 21232.28 272.09 42967.24 47927.65 2018-04-24 08:38:09.000 114 21232.20 272.14 42967.20 47927.63 2018-04-24 08:38:10.000 114 21232.15 272.14 42967.19 47927.58 2018-04-24 08:38:11.000 114 21232.13 272.14 42967.16 47927.56 2018-04-24 08:38:12.000 114 21232.08 272.17 42967.14 47927.54 2018-04-24 08:38:13.000 114 21232.03 272.22 42967.14 47927.51 2018-04-24 08:38:14.000 114 21232.02 272.20 42967.11 47927.49 2018-04-24 08:38:15.000 114 21232.00 272.19 42967.13 47927.47 2018-04-24 08:38:16.000 114 21231.95 272.19 42967.10 47927.45 2018-04-24 08:38:17.000 114 21231.92 272.18 42967.10 47927.40 2018-04-24 08:38:18.000 114 21231.88 272.17 42967.09 47927.37 2018-04-24 08:38:19.000 114 21231.88 272.17 42967.09 47927.35 2018-04-24 08:38:20.000 114 21231.86 272.17 42967.09 47927.34 2018-04-24 08:38:21.000 114 21231.84 272.16 42967.08 47927.31 2018-04-24 08:38:22.000 114 21231.84 272.15 42967.08 47927.29 2018-04-24 08:38:23.000 114 21231.85 272.14 42967.07 47927.31 2018-04-24 08:38:24.000 114 21231.85 272.14 42967.09 47927.30 2018-04-24 08:38:25.000 114 21231.87 272.11 42967.09 47927.31 2018-04-24 08:38:26.000 114 21231.88 272.12 42967.10 47927.33 2018-04-24 08:38:27.000 114 21231.91 272.10 42967.07 47927.31 2018-04-24 08:38:28.000 114 21231.90 272.10 42967.08 47927.33 2018-04-24 08:38:29.000 114 21231.88 272.10 42967.11 47927.33 2018-04-24 08:38:30.000 114 21231.88 272.07 42967.14 47927.37 2018-04-24 08:38:31.000 114 21231.87 272.06 42967.18 47927.34 2018-04-24 08:38:32.000 114 21231.88 272.05 42967.20 47927.39 2018-04-24 08:38:33.000 114 21231.91 272.07 42967.20 47927.42 2018-04-24 08:38:34.000 114 21231.96 272.07 42967.23 47927.43 2018-04-24 08:38:35.000 114 21231.99 272.10 42967.25 47927.47 2018-04-24 08:38:36.000 114 21231.98 272.15 42967.22 47927.47 2018-04-24 08:38:37.000 114 21232.02 272.20 42967.20 47927.51 2018-04-24 08:38:38.000 114 21232.04 272.24 42967.22 47927.49 2018-04-24 08:38:39.000 114 21232.10 272.24 42967.19 47927.52 2018-04-24 08:38:40.000 114 21232.15 272.25 42967.15 47927.51 2018-04-24 08:38:41.000 114 21232.15 272.26 42967.16 47927.47 2018-04-24 08:38:42.000 114 21232.15 272.26 42967.15 47927.47 2018-04-24 08:38:43.000 114 21232.13 272.23 42967.15 47927.48 2018-04-24 08:38:44.000 114 21232.16 272.23 42967.14 47927.46 2018-04-24 08:38:45.000 114 21232.15 272.21 42967.13 47927.46 2018-04-24 08:38:46.000 114 21232.11 272.20 42967.14 47927.44 2018-04-24 08:38:47.000 114 21232.11 272.22 42967.14 47927.45 2018-04-24 08:38:48.000 114 21232.17 272.22 42967.11 47927.48 2018-04-24 08:38:49.000 114 21232.19 272.21 42967.09 47927.45 2018-04-24 08:38:50.000 114 21232.17 272.21 42967.06 47927.43 2018-04-24 08:38:51.000 114 21232.18 272.21 42967.06 47927.42 2018-04-24 08:38:52.000 114 21232.20 272.20 42967.05 47927.43 2018-04-24 08:38:53.000 114 21232.20 272.18 42967.06 47927.45 2018-04-24 08:38:54.000 114 21232.22 272.14 42967.06 47927.40 2018-04-24 08:38:55.000 114 21232.22 272.12 42967.04 47927.40 2018-04-24 08:38:56.000 114 21232.25 272.11 42967.00 47927.43 2018-04-24 08:38:57.000 114 21232.24 272.09 42967.05 47927.43 2018-04-24 08:38:58.000 114 21232.26 272.09 42967.04 47927.44 2018-04-24 08:38:59.000 114 21232.30 272.04 42967.04 47927.47 2018-04-24 08:39:00.000 114 21232.34 272.04 42967.04 47927.45 2018-04-24 08:39:01.000 114 21232.38 272.04 42967.08 47927.49 2018-04-24 08:39:02.000 114 21232.41 272.00 42967.06 47927.48 2018-04-24 08:39:03.000 114 21232.38 271.99 42967.07 47927.49 2018-04-24 08:39:04.000 114 21232.38 272.01 42967.07 47927.51 2018-04-24 08:39:05.000 114 21232.37 272.03 42967.04 47927.50 2018-04-24 08:39:06.000 114 21232.38 272.03 42967.04 47927.51 2018-04-24 08:39:07.000 114 21232.38 272.06 42967.07 47927.51 2018-04-24 08:39:08.000 114 21232.39 272.06 42967.06 47927.50 2018-04-24 08:39:09.000 114 21232.38 272.06 42967.03 47927.49 2018-04-24 08:39:10.000 114 21232.42 272.07 42967.03 47927.49 2018-04-24 08:39:11.000 114 21232.44 272.07 42967.00 47927.49 2018-04-24 08:39:12.000 114 21232.45 272.07 42966.99 47927.49 2018-04-24 08:39:13.000 114 21232.46 272.09 42966.99 47927.48 2018-04-24 08:39:14.000 114 21232.45 272.13 42966.99 47927.49 2018-04-24 08:39:15.000 114 21232.47 272.13 42966.96 47927.46 2018-04-24 08:39:16.000 114 21232.45 272.14 42966.95 47927.48 2018-04-24 08:39:17.000 114 21232.45 272.17 42966.93 47927.46 2018-04-24 08:39:18.000 114 21232.47 272.20 42966.90 47927.46 2018-04-24 08:39:19.000 114 21232.50 272.21 42966.91 47927.43 2018-04-24 08:39:20.000 114 21232.50 272.19 42966.90 47927.43 2018-04-24 08:39:21.000 114 21232.45 272.20 42966.92 47927.41 2018-04-24 08:39:22.000 114 21232.43 272.20 42966.92 47927.42 2018-04-24 08:39:23.000 114 21232.39 272.21 42966.90 47927.44 2018-04-24 08:39:24.000 114 21232.39 272.22 42966.93 47927.39 2018-04-24 08:39:25.000 114 21232.35 272.23 42966.92 47927.41 2018-04-24 08:39:26.000 114 21232.35 272.24 42966.95 47927.40 2018-04-24 08:39:27.000 114 21232.33 272.26 42966.92 47927.38 2018-04-24 08:39:28.000 114 21232.37 272.24 42966.93 47927.39 2018-04-24 08:39:29.000 114 21232.39 272.22 42966.94 47927.43 2018-04-24 08:39:30.000 114 21232.41 272.20 42966.94 47927.40 2018-04-24 08:39:31.000 114 21232.42 272.18 42966.97 47927.41 2018-04-24 08:39:32.000 114 21232.43 272.12 42966.97 47927.44 2018-04-24 08:39:33.000 114 21232.50 272.08 42966.97 47927.45 2018-04-24 08:39:34.000 114 21232.50 272.04 42966.99 47927.48 2018-04-24 08:39:35.000 114 21232.54 271.97 42967.00 47927.49 2018-04-24 08:39:36.000 114 21232.52 271.94 42967.00 47927.53 2018-04-24 08:39:37.000 114 21232.53 271.91 42967.01 47927.54 2018-04-24 08:39:38.000 114 21232.51 271.83 42967.04 47927.53 2018-04-24 08:39:39.000 114 21232.47 271.80 42967.05 47927.55 2018-04-24 08:39:40.000 114 21232.46 271.79 42967.05 47927.56 2018-04-24 08:39:41.000 114 21232.44 271.79 42967.04 47927.50 2018-04-24 08:39:42.000 114 21232.39 271.81 42967.07 47927.52 2018-04-24 08:39:43.000 114 21232.37 271.80 42967.09 47927.51 2018-04-24 08:39:44.000 114 21232.34 271.82 42967.09 47927.48 2018-04-24 08:39:45.000 114 21232.33 271.84 42967.06 47927.45 2018-04-24 08:39:46.000 114 21232.29 271.82 42967.06 47927.45 2018-04-24 08:39:47.000 114 21232.29 271.89 42967.01 47927.41 2018-04-24 08:39:48.000 114 21232.29 272.02 42966.96 47927.37 2018-04-24 08:39:49.000 114 21232.28 272.10 42966.90 47927.32 2018-04-24 08:39:50.000 114 21232.28 272.13 42966.85 47927.24 2018-04-24 08:39:51.000 114 21232.25 272.15 42966.79 47927.22 2018-04-24 08:39:52.000 114 21232.23 272.16 42966.75 47927.18 2018-04-24 08:39:53.000 114 21232.19 272.14 42966.73 47927.13 2018-04-24 08:39:54.000 114 21232.18 272.10 42966.76 47927.10 2018-04-24 08:39:55.000 114 21232.15 272.11 42966.75 47927.06 2018-04-24 08:39:56.000 114 21232.17 272.10 42966.71 47927.09 2018-04-24 08:39:57.000 114 21232.17 272.10 42966.71 47927.08 2018-04-24 08:39:58.000 114 21232.13 272.07 42966.75 47927.05 2018-04-24 08:39:59.000 114 21232.18 272.07 42966.70 47927.05 2018-04-24 08:40:00.000 114 21232.19 272.05 42966.69 47927.06 2018-04-24 08:40:01.000 114 21232.16 272.01 42966.74 47927.06 2018-04-24 08:40:02.000 114 21232.16 271.91 42966.73 47927.02 2018-04-24 08:40:03.000 114 21232.18 271.77 42966.78 47927.07 2018-04-24 08:40:04.000 114 21232.17 271.69 42966.84 47927.12 2018-04-24 08:40:05.000 114 21232.15 271.62 42966.88 47927.16 2018-04-24 08:40:06.000 114 21232.14 271.58 42966.93 47927.20 2018-04-24 08:40:07.000 114 21232.15 271.53 42966.96 47927.24 2018-04-24 08:40:08.000 114 21232.12 271.50 42966.98 47927.23 2018-04-24 08:40:09.000 114 21232.13 271.44 42967.01 47927.27 2018-04-24 08:40:10.000 114 21232.12 271.44 42967.02 47927.28 2018-04-24 08:40:11.000 114 21232.08 271.45 42967.04 47927.27 2018-04-24 08:40:12.000 114 21232.04 271.49 42967.00 47927.25 2018-04-24 08:40:13.000 114 21232.03 271.53 42966.99 47927.26 2018-04-24 08:40:14.000 114 21232.01 271.57 42966.93 47927.22 2018-04-24 08:40:15.000 114 21232.03 271.57 42966.93 47927.21 2018-04-24 08:40:16.000 114 21232.04 271.59 42966.94 47927.18 2018-04-24 08:40:17.000 114 21232.00 271.64 42966.92 47927.17 2018-04-24 08:40:18.000 114 21231.98 271.70 42966.91 47927.17 2018-04-24 08:40:19.000 114 21231.98 271.76 42966.86 47927.13 2018-04-24 08:40:20.000 114 21232.00 271.82 42966.88 47927.10 2018-04-24 08:40:21.000 114 21232.02 271.88 42966.86 47927.09 2018-04-24 08:40:22.000 114 21232.07 271.94 42966.82 47927.08 2018-04-24 08:40:23.000 114 21232.10 271.99 42966.78 47927.09 2018-04-24 08:40:24.000 114 21232.15 272.03 42966.70 47927.08 2018-04-24 08:40:25.000 114 21232.22 272.03 42966.71 47927.08 2018-04-24 08:40:26.000 114 21232.25 272.00 42966.70 47927.10 2018-04-24 08:40:27.000 114 21232.32 271.95 42966.76 47927.12 2018-04-24 08:40:28.000 114 21232.37 271.93 42966.78 47927.18 2018-04-24 08:40:29.000 114 21232.39 271.90 42966.83 47927.19 2018-04-24 08:40:30.000 114 21232.43 271.90 42966.85 47927.26 2018-04-24 08:40:31.000 114 21232.46 271.87 42966.87 47927.26 2018-04-24 08:40:32.000 114 21232.50 271.83 42966.87 47927.31 2018-04-24 08:40:33.000 114 21232.53 271.81 42966.89 47927.30 2018-04-24 08:40:34.000 114 21232.50 271.80 42966.89 47927.34 2018-04-24 08:40:35.000 114 21232.53 271.77 42966.89 47927.34 2018-04-24 08:40:36.000 114 21232.53 271.74 42966.87 47927.34 2018-04-24 08:40:37.000 114 21232.53 271.71 42966.85 47927.35 2018-04-24 08:40:38.000 114 21232.57 271.68 42966.86 47927.33 2018-04-24 08:40:39.000 114 21232.57 271.66 42966.84 47927.34 2018-04-24 08:40:40.000 114 21232.60 271.67 42966.83 47927.36 2018-04-24 08:40:41.000 114 21232.67 271.67 42966.81 47927.38 2018-04-24 08:40:42.000 114 21232.68 271.64 42966.82 47927.35 2018-04-24 08:40:43.000 114 21232.74 271.62 42966.86 47927.37 2018-04-24 08:40:44.000 114 21232.76 271.60 42966.82 47927.39 2018-04-24 08:40:45.000 114 21232.77 271.56 42966.81 47927.37 2018-04-24 08:40:46.000 114 21232.80 271.54 42966.80 47927.39 2018-04-24 08:40:47.000 114 21232.82 271.52 42966.82 47927.39 2018-04-24 08:40:48.000 114 21232.83 271.49 42966.81 47927.42 2018-04-24 08:40:49.000 114 21232.85 271.48 42966.84 47927.44 2018-04-24 08:40:50.000 114 21232.88 271.45 42966.82 47927.43 2018-04-24 08:40:51.000 114 21232.89 271.41 42966.83 47927.45 2018-04-24 08:40:52.000 114 21232.89 271.40 42966.84 47927.47 2018-04-24 08:40:53.000 114 21232.86 271.41 42966.86 47927.49 2018-04-24 08:40:54.000 114 21232.83 271.40 42966.85 47927.46 2018-04-24 08:40:55.000 114 21232.83 271.37 42966.88 47927.48 2018-04-24 08:40:56.000 114 21232.75 271.38 42966.88 47927.47 2018-04-24 08:40:57.000 114 21232.70 271.40 42966.88 47927.46 2018-04-24 08:40:58.000 114 21232.67 271.40 42966.84 47927.42 2018-04-24 08:40:59.000 114 21232.59 271.43 42966.84 47927.39 2018-04-24 08:41:00.000 114 21232.49 271.46 42966.82 47927.34 2018-04-24 08:41:01.000 114 21232.40 271.49 42966.80 47927.29 2018-04-24 08:41:02.000 114 21232.31 271.52 42966.80 47927.24 2018-04-24 08:41:03.000 114 21232.20 271.58 42966.80 47927.23 2018-04-24 08:41:04.000 114 21232.11 271.64 42966.81 47927.15 2018-04-24 08:41:05.000 114 21232.03 271.70 42966.78 47927.11 2018-04-24 08:41:06.000 114 21232.00 271.74 42966.77 47927.09 2018-04-24 08:41:07.000 114 21231.94 271.76 42966.78 47927.03 2018-04-24 08:41:08.000 114 21231.94 271.77 42966.74 47926.99 2018-04-24 08:41:09.000 114 21231.93 271.79 42966.73 47926.99 2018-04-24 08:41:10.000 114 21231.92 271.79 42966.74 47926.95 2018-04-24 08:41:11.000 114 21231.91 271.80 42966.70 47926.96 2018-04-24 08:41:12.000 114 21231.91 271.79 42966.72 47926.95 2018-04-24 08:41:13.000 114 21231.91 271.79 42966.74 47926.98 2018-04-24 08:41:14.000 114 21231.92 271.76 42966.75 47926.97 2018-04-24 08:41:15.000 114 21231.96 271.75 42966.76 47926.98 2018-04-24 08:41:16.000 114 21232.03 271.78 42966.75 47927.03 2018-04-24 08:41:17.000 114 21232.07 271.81 42966.72 47927.06 2018-04-24 08:41:18.000 114 21232.08 271.83 42966.70 47927.08 2018-04-24 08:41:19.000 114 21232.12 271.82 42966.74 47927.07 2018-04-24 08:41:20.000 114 21232.12 271.80 42966.76 47927.06 2018-04-24 08:41:21.000 114 21232.14 271.82 42966.72 47927.05 2018-04-24 08:41:22.000 114 21232.15 271.82 42966.74 47927.07 2018-04-24 08:41:23.000 114 21232.19 271.84 42966.69 47927.10 2018-04-24 08:41:24.000 114 21232.20 271.86 42966.71 47927.10 2018-04-24 08:41:25.000 114 21232.24 271.84 42966.67 47927.09 2018-04-24 08:41:26.000 114 21232.24 271.81 42966.68 47927.11 2018-04-24 08:41:27.000 114 21232.28 271.78 42966.69 47927.10 2018-04-24 08:41:28.000 114 21232.30 271.72 42966.73 47927.15 2018-04-24 08:41:29.000 114 21232.32 271.66 42966.75 47927.19 2018-04-24 08:41:30.000 114 21232.31 271.62 42966.79 47927.21 2018-04-24 08:41:31.000 114 21232.32 271.59 42966.85 47927.25 2018-04-24 08:41:32.000 114 21232.33 271.54 42966.90 47927.33 2018-04-24 08:41:33.000 114 21232.37 271.51 42966.91 47927.34 2018-04-24 08:41:34.000 114 21232.37 271.48 42966.95 47927.39 2018-04-24 08:41:35.000 114 21232.37 271.43 42967.02 47927.42 2018-04-24 08:41:36.000 114 21232.36 271.40 42967.07 47927.47 2018-04-24 08:41:37.000 114 21232.37 271.42 42967.08 47927.53 2018-04-24 08:41:38.000 114 21232.36 271.41 42967.14 47927.52 2018-04-24 08:41:39.000 114 21232.38 271.40 42967.15 47927.55 2018-04-24 08:41:40.000 114 21232.38 271.39 42967.14 47927.56 2018-04-24 08:41:41.000 114 21232.41 271.39 42967.16 47927.56 2018-04-24 08:41:42.000 114 21232.39 271.38 42967.16 47927.58 2018-04-24 08:41:43.000 114 21232.38 271.36 42967.15 47927.58 2018-04-24 08:41:44.000 114 21232.39 271.35 42967.16 47927.59 2018-04-24 08:41:45.000 114 21232.40 271.34 42967.14 47927.58 2018-04-24 08:41:46.000 114 21232.41 271.28 42967.15 47927.61 2018-04-24 08:41:47.000 114 21232.46 271.24 42967.14 47927.60 2018-04-24 08:41:48.000 114 21232.45 271.25 42967.15 47927.59 2018-04-24 08:41:49.000 114 21232.47 271.22 42967.15 47927.61 2018-04-24 08:41:50.000 114 21232.51 271.18 42967.16 47927.60 2018-04-24 08:41:51.000 114 21232.52 271.15 42967.12 47927.61 2018-04-24 08:41:52.000 114 21232.56 271.11 42967.12 47927.63 2018-04-24 08:41:53.000 114 21232.61 271.08 42967.14 47927.61 2018-04-24 08:41:54.000 114 21232.63 271.05 42967.16 47927.66 2018-04-24 08:41:55.000 114 21232.66 271.04 42967.14 47927.68 2018-04-24 08:41:56.000 114 21232.73 271.02 42967.15 47927.69 2018-04-24 08:41:57.000 114 21232.76 270.99 42967.14 47927.69 2018-04-24 08:41:58.000 114 21232.77 270.96 42967.11 47927.74 2018-04-24 08:41:59.000 114 21232.80 270.94 42967.14 47927.74 2018-04-24 08:42:00.000 114 21232.87 270.92 42967.17 47927.77 2018-04-24 08:42:01.000 114 21232.91 270.93 42967.12 47927.76 2018-04-24 08:42:02.000 114 21232.86 270.91 42967.14 47927.77 2018-04-24 08:42:03.000 114 21232.82 270.88 42967.12 47927.73 2018-04-24 08:42:04.000 114 21232.80 270.88 42967.11 47927.75 2018-04-24 08:42:05.000 114 21232.76 270.93 42967.06 47927.72 2018-04-24 08:42:06.000 114 21232.70 270.99 42967.02 47927.67 2018-04-24 08:42:07.000 114 21232.70 271.02 42966.97 47927.62 2018-04-24 08:42:08.000 114 21232.69 271.05 42966.93 47927.58 2018-04-24 08:42:09.000 114 21232.68 271.02 42966.86 47927.49 2018-04-24 08:42:10.000 114 21232.65 270.98 42966.89 47927.45 2018-04-24 08:42:11.000 114 21232.65 270.86 42966.92 47927.48 2018-04-24 08:42:12.000 114 21232.71 270.76 42966.95 47927.51 2018-04-24 08:42:13.000 114 21232.73 270.72 42967.00 47927.54 2018-04-24 08:42:14.000 114 21232.72 270.74 42967.01 47927.60 2018-04-24 08:42:15.000 114 21232.71 270.72 42967.03 47927.62 2018-04-24 08:42:16.000 114 21232.71 270.68 42967.02 47927.62 2018-04-24 08:42:17.000 114 21232.68 270.66 42967.03 47927.64 2018-04-24 08:42:18.000 114 21232.60 270.67 42967.04 47927.62 2018-04-24 08:42:19.000 114 21232.61 270.67 42967.02 47927.60 2018-04-24 08:42:20.000 114 21232.62 270.64 42967.01 47927.61 2018-04-24 08:42:21.000 114 21232.59 270.60 42967.03 47927.55 2018-04-24 08:42:22.000 114 21232.57 270.58 42967.02 47927.56 2018-04-24 08:42:23.000 114 21232.55 270.57 42967.00 47927.54 2018-04-24 08:42:24.000 114 21232.51 270.54 42967.02 47927.56 2018-04-24 08:42:25.000 114 21232.49 270.53 42967.03 47927.53 2018-04-24 08:42:26.000 114 21232.45 270.52 42967.03 47927.50 2018-04-24 08:42:27.000 114 21232.40 270.50 42967.01 47927.48 2018-04-24 08:42:28.000 114 21232.38 270.54 42966.99 47927.44 2018-04-24 08:42:29.000 114 21232.41 270.57 42966.96 47927.46 2018-04-24 08:42:30.000 114 21232.45 270.59 42966.95 47927.45 2018-04-24 08:42:31.000 114 21232.48 270.60 42966.94 47927.42 2018-04-24 08:42:32.000 114 21232.49 270.61 42966.91 47927.41 2018-04-24 08:42:33.000 114 21232.47 270.63 42966.89 47927.39 2018-04-24 08:42:34.000 114 21232.49 270.65 42966.86 47927.39 2018-04-24 08:42:35.000 114 21232.51 270.66 42966.85 47927.37 2018-04-24 08:42:36.000 114 21232.46 270.65 42966.86 47927.36 2018-04-24 08:42:37.000 114 21232.44 270.66 42966.82 47927.36 2018-04-24 08:42:38.000 114 21232.45 270.66 42966.84 47927.32 2018-04-24 08:42:39.000 114 21232.46 270.71 42966.84 47927.35 2018-04-24 08:42:40.000 114 21232.48 270.70 42966.83 47927.33 2018-04-24 08:42:41.000 114 21232.46 270.74 42966.82 47927.31 2018-04-24 08:42:42.000 114 21232.43 270.75 42966.83 47927.34 2018-04-24 08:42:43.000 114 21232.44 270.76 42966.83 47927.30 2018-04-24 08:42:44.000 114 21232.43 270.78 42966.81 47927.35 2018-04-24 08:42:45.000 114 21232.42 270.81 42966.82 47927.29 2018-04-24 08:42:46.000 114 21232.41 270.83 42966.84 47927.32 2018-04-24 08:42:47.000 114 21232.38 270.88 42966.82 47927.31 2018-04-24 08:42:48.000 114 21232.36 270.91 42966.85 47927.31 2018-04-24 08:42:49.000 114 21232.36 270.92 42966.86 47927.28 2018-04-24 08:42:50.000 114 21232.34 270.97 42966.85 47927.26 2018-04-24 08:42:51.000 114 21232.31 270.99 42966.79 47927.26 2018-04-24 08:42:52.000 114 21232.32 270.99 42966.77 47927.22 2018-04-24 08:42:53.000 114 21232.29 271.00 42966.75 47927.22 2018-04-24 08:42:54.000 114 21232.27 271.00 42966.77 47927.24 2018-04-24 08:42:55.000 114 21232.25 271.01 42966.77 47927.23 2018-04-24 08:42:56.000 114 21232.28 270.99 42966.83 47927.22 2018-04-24 08:42:57.000 114 21232.26 270.98 42966.82 47927.24 2018-04-24 08:42:58.000 114 21232.24 270.96 42966.79 47927.22 2018-04-24 08:42:59.000 114 21232.27 270.96 42966.82 47927.24 2018-04-24 08:43:00.000 114 21232.33 270.94 42966.83 47927.23 2018-04-24 08:43:01.000 114 21232.35 270.94 42966.82 47927.24 2018-04-24 08:43:02.000 114 21232.38 270.89 42966.79 47927.25 2018-04-24 08:43:03.000 114 21232.41 270.87 42966.80 47927.28 2018-04-24 08:43:04.000 114 21232.43 270.84 42966.81 47927.31 2018-04-24 08:43:05.000 114 21232.48 270.81 42966.78 47927.29 2018-04-24 08:43:06.000 114 21232.52 270.77 42966.78 47927.32 2018-04-24 08:43:07.000 114 21232.55 270.74 42966.79 47927.33 2018-04-24 08:43:08.000 114 21232.58 270.74 42966.76 47927.32 2018-04-24 08:43:09.000 114 21232.60 270.71 42966.79 47927.36 2018-04-24 08:43:10.000 114 21232.63 270.70 42966.78 47927.36 2018-04-24 08:43:11.000 114 21232.66 270.69 42966.78 47927.39 2018-04-24 08:43:12.000 114 21232.72 270.67 42966.77 47927.36 2018-04-24 08:43:13.000 114 21232.73 270.64 42966.73 47927.38 2018-04-24 08:43:14.000 114 21232.76 270.63 42966.72 47927.37 2018-04-24 08:43:15.000 114 21232.77 270.65 42966.71 47927.38 2018-04-24 08:43:16.000 114 21232.76 270.65 42966.68 47927.36 2018-04-24 08:43:17.000 114 21232.77 270.66 42966.68 47927.34 2018-04-24 08:43:18.000 114 21232.79 270.63 42966.69 47927.34 2018-04-24 08:43:19.000 114 21232.79 270.60 42966.65 47927.35 2018-04-24 08:43:20.000 114 21232.81 270.59 42966.63 47927.33 2018-04-24 08:43:21.000 114 21232.83 270.58 42966.68 47927.36 2018-04-24 08:43:22.000 114 21232.87 270.66 42966.65 47927.39 2018-04-24 08:43:23.000 114 21232.92 270.75 42966.58 47927.34 2018-04-24 08:43:24.000 114 21232.93 270.78 42966.49 47927.33 2018-04-24 08:43:25.000 114 21232.97 270.80 42966.49 47927.27 2018-04-24 08:43:26.000 114 21232.97 270.78 42966.47 47927.24 2018-04-24 08:43:27.000 114 21232.95 270.74 42966.45 47927.24 2018-04-24 08:43:28.000 114 21232.98 270.72 42966.43 47927.19 2018-04-24 08:43:29.000 114 21232.99 270.68 42966.41 47927.17 2018-04-24 08:43:30.000 114 21232.96 270.68 42966.41 47927.17 2018-04-24 08:43:31.000 114 21232.95 270.66 42966.40 47927.15 2018-04-24 08:43:32.000 114 21232.89 270.62 42966.39 47927.18 2018-04-24 08:43:33.000 114 21232.89 270.54 42966.44 47927.13 2018-04-24 08:43:34.000 114 21232.82 270.46 42966.48 47927.18 2018-04-24 08:43:35.000 114 21232.78 270.41 42966.55 47927.18 2018-04-24 08:43:36.000 114 21232.75 270.40 42966.62 47927.19 2018-04-24 08:43:37.000 114 21232.74 270.43 42966.68 47927.25 2018-04-24 08:43:38.000 114 21232.70 270.48 42966.70 47927.26 2018-04-24 08:43:39.000 114 21232.70 270.52 42966.69 47927.23 2018-04-24 08:43:40.000 114 21232.68 270.54 42966.67 47927.25 2018-04-24 08:43:41.000 114 21232.67 270.54 42966.65 47927.24 2018-04-24 08:43:42.000 114 21232.64 270.54 42966.65 47927.25 2018-04-24 08:43:43.000 114 21232.64 270.52 42966.68 47927.25 2018-04-24 08:43:44.000 114 21232.63 270.51 42966.68 47927.25 2018-04-24 08:43:45.000 114 21232.67 270.57 42966.67 47927.24 2018-04-24 08:43:46.000 114 21232.70 270.71 42966.64 47927.22 2018-04-24 08:43:47.000 114 21232.72 270.80 42966.56 47927.21 2018-04-24 08:43:48.000 114 21232.75 270.82 42966.52 47927.14 2018-04-24 08:43:49.000 114 21232.77 270.83 42966.46 47927.10 2018-04-24 08:43:50.000 114 21232.81 270.83 42966.40 47927.06 2018-04-24 08:43:51.000 114 21232.84 270.79 42966.41 47927.05 2018-04-24 08:43:52.000 114 21232.88 270.75 42966.40 47927.05 2018-04-24 08:43:53.000 114 21232.91 270.73 42966.39 47927.07 2018-04-24 08:43:54.000 114 21232.93 270.73 42966.37 47927.09 2018-04-24 08:43:55.000 114 21232.94 270.68 42966.37 47927.06 2018-04-24 08:43:56.000 114 21232.97 270.66 42966.34 47927.08 2018-04-24 08:43:57.000 114 21232.99 270.61 42966.36 47927.08 2018-04-24 08:43:58.000 114 21232.97 270.57 42966.39 47927.09 2018-04-24 08:43:59.000 114 21232.94 270.53 42966.40 47927.08 2018-04-24 08:44:00.000 114 21232.92 270.50 42966.39 47927.09 2018-04-24 08:44:01.000 114 21232.92 270.44 42966.42 47927.11 2018-04-24 08:44:02.000 114 21232.87 270.42 42966.43 47927.10 2018-04-24 08:44:03.000 114 21232.84 270.33 42966.48 47927.08 2018-04-24 08:44:04.000 114 21232.80 270.23 42966.53 47927.12 2018-04-24 08:44:05.000 114 21232.76 270.20 42966.59 47927.11 2018-04-24 08:44:06.000 114 21232.75 270.16 42966.62 47927.17 2018-04-24 08:44:07.000 114 21232.72 270.14 42966.63 47927.19 2018-04-24 08:44:08.000 114 21232.72 270.14 42966.65 47927.21 2018-04-24 08:44:09.000 114 21232.71 270.16 42966.68 47927.24 2018-04-24 08:44:10.000 114 21232.69 270.17 42966.70 47927.26 2018-04-24 08:44:11.000 114 21232.70 270.20 42966.69 47927.26 2018-04-24 08:44:12.000 114 21232.70 270.20 42966.69 47927.24 2018-04-24 08:44:13.000 114 21232.72 270.20 42966.65 47927.25 2018-04-24 08:44:14.000 114 21232.75 270.19 42966.66 47927.24 2018-04-24 08:44:15.000 114 21232.76 270.18 42966.69 47927.27 2018-04-24 08:44:16.000 114 21232.77 270.11 42966.73 47927.27 2018-04-24 08:44:17.000 114 21232.74 270.09 42966.74 47927.27 2018-04-24 08:44:18.000 114 21232.74 270.10 42966.73 47927.29 2018-04-24 08:44:19.000 114 21232.76 270.10 42966.76 47927.30 2018-04-24 08:44:20.000 114 21232.74 270.08 42966.79 47927.33 2018-04-24 08:44:21.000 114 21232.75 270.10 42966.78 47927.34 2018-04-24 08:44:22.000 114 21232.76 270.13 42966.75 47927.32 2018-04-24 08:44:23.000 114 21232.76 270.12 42966.71 47927.35 2018-04-24 08:44:24.000 114 21232.76 270.09 42966.71 47927.31 2018-04-24 08:44:25.000 114 21232.77 270.05 42966.74 47927.31 2018-04-24 08:44:26.000 114 21232.79 270.01 42966.74 47927.33 2018-04-24 08:44:27.000 114 21232.82 269.99 42966.75 47927.31 2018-04-24 08:44:28.000 114 21232.83 269.94 42966.76 47927.33 2018-04-24 08:44:29.000 114 21232.83 269.90 42966.78 47927.38 2018-04-24 08:44:30.000 114 21232.84 269.91 42966.81 47927.38 2018-04-24 08:44:31.000 114 21232.85 269.88 42966.84 47927.40 2018-04-24 08:44:32.000 114 21232.90 269.89 42966.81 47927.42 2018-04-24 08:44:33.000 114 21232.95 269.86 42966.84 47927.46 2018-04-24 08:44:34.000 114 21232.96 269.85 42966.86 47927.46 2018-04-24 08:44:35.000 114 21232.98 269.83 42966.87 47927.51 2018-04-24 08:44:36.000 114 21233.05 269.85 42966.89 47927.55 2018-04-24 08:44:37.000 114 21233.04 269.87 42966.89 47927.56 2018-04-24 08:44:38.000 114 21233.07 269.88 42966.90 47927.58 2018-04-24 08:44:39.000 114 21233.07 269.91 42966.95 47927.60 2018-04-24 08:44:40.000 114 21233.02 269.95 42966.93 47927.61 2018-04-24 08:44:41.000 114 21233.02 269.99 42966.92 47927.58 2018-04-24 08:44:42.000 114 21232.98 270.03 42966.91 47927.57 2018-04-24 08:44:43.000 114 21232.94 270.05 42966.90 47927.56 2018-04-24 08:44:44.000 114 21232.93 270.05 42966.89 47927.54 2018-04-24 08:44:45.000 114 21232.90 270.06 42966.88 47927.53 2018-04-24 08:44:46.000 114 21232.90 270.10 42966.89 47927.50 2018-04-24 08:44:47.000 114 21232.86 270.14 42966.87 47927.50 2018-04-24 08:44:48.000 114 21232.85 270.17 42966.83 47927.45 2018-04-24 08:44:49.000 114 21232.83 270.20 42966.84 47927.44 2018-04-24 08:44:50.000 114 21232.83 270.21 42966.83 47927.43 2018-04-24 08:44:51.000 114 21232.79 270.23 42966.78 47927.43 2018-04-24 08:44:52.000 114 21232.79 270.26 42966.79 47927.39 2018-04-24 08:44:53.000 114 21232.74 270.33 42966.77 47927.40 2018-04-24 08:44:54.000 114 21232.73 270.32 42966.80 47927.40 2018-04-24 08:44:55.000 114 21232.73 270.38 42966.78 47927.35 2018-04-24 08:44:56.000 114 21232.73 270.41 42966.76 47927.36 2018-04-24 08:44:57.000 114 21232.69 270.45 42966.79 47927.35 2018-04-24 08:44:58.000 114 21232.68 270.49 42966.77 47927.31 2018-04-24 08:44:59.000 114 21232.66 270.52 42966.76 47927.28 2018-04-24 08:45:00.000 114 21232.61 270.56 42966.71 47927.27 2018-04-24 08:45:01.000 114 21232.56 270.59 42966.74 47927.28 2018-04-24 08:45:02.000 114 21232.55 270.60 42966.75 47927.24 2018-04-24 08:45:03.000 114 21232.54 270.62 42966.74 47927.23 2018-04-24 08:45:04.000 114 21232.51 270.65 42966.71 47927.20 2018-04-24 08:45:05.000 114 21232.50 270.69 42966.67 47927.23 2018-04-24 08:45:06.000 114 21232.47 270.73 42966.64 47927.17 2018-04-24 08:45:07.000 114 21232.48 270.76 42966.62 47927.17 2018-04-24 08:45:08.000 114 21232.47 270.77 42966.59 47927.13 2018-04-24 08:45:09.000 114 21232.43 270.79 42966.55 47927.13 2018-04-24 08:45:10.000 114 21232.40 270.81 42966.58 47927.10 2018-04-24 08:45:11.000 114 21232.38 270.83 42966.55 47927.11 2018-04-24 08:45:12.000 114 21232.34 270.86 42966.56 47927.05 2018-04-24 08:45:13.000 114 21232.36 270.86 42966.55 47927.06 2018-04-24 08:45:14.000 114 21232.36 270.87 42966.54 47927.04 2018-04-24 08:45:15.000 114 21232.34 270.88 42966.57 47927.07 2018-04-24 08:45:16.000 114 21232.36 270.88 42966.58 47927.04 2018-04-24 08:45:17.000 114 21232.36 270.94 42966.59 47927.05 2018-04-24 08:45:18.000 114 21232.34 270.96 42966.58 47927.08 2018-04-24 08:45:19.000 114 21232.32 271.01 42966.55 47927.03 2018-04-24 08:45:20.000 114 21232.31 271.07 42966.52 47927.03 2018-04-24 08:45:21.000 114 21232.30 271.09 42966.50 47927.02 2018-04-24 08:45:22.000 114 21232.30 271.08 42966.51 47926.99 2018-04-24 08:45:23.000 114 21232.28 271.07 42966.51 47926.98 2018-04-24 08:45:24.000 114 21232.31 271.10 42966.52 47926.98 2018-04-24 08:45:25.000 114 21232.28 271.10 42966.53 47926.97 2018-04-24 08:45:26.000 114 21232.25 271.06 42966.56 47926.97 2018-04-24 08:45:27.000 114 21232.22 271.04 42966.54 47926.97 2018-04-24 08:45:28.000 114 21232.18 271.02 42966.58 47926.98 2018-04-24 08:45:29.000 114 21232.21 271.02 42966.63 47926.99 2018-04-24 08:45:30.000 114 21232.22 271.03 42966.69 47927.02 2018-04-24 08:45:31.000 114 21232.18 271.03 42966.71 47927.00 2018-04-24 08:45:32.000 114 21232.20 271.00 42966.72 47927.04 2018-04-24 08:45:33.000 114 21232.17 271.02 42966.73 47927.06 2018-04-24 08:45:34.000 114 21232.21 271.00 42966.75 47927.07 2018-04-24 08:45:35.000 114 21232.22 271.01 42966.78 47927.11 2018-04-24 08:45:36.000 114 21232.26 271.01 42966.76 47927.10 2018-04-24 08:45:37.000 114 21232.27 270.98 42966.76 47927.13 2018-04-24 08:45:38.000 114 21232.31 270.97 42966.83 47927.17 2018-04-24 08:45:39.000 114 21232.33 270.93 42966.88 47927.18 2018-04-24 08:45:40.000 114 21232.33 270.89 42966.88 47927.20 2018-04-24 08:45:41.000 114 21232.33 270.92 42966.89 47927.28 2018-04-24 08:45:42.000 114 21232.34 270.93 42966.86 47927.24 2018-04-24 08:45:43.000 114 21232.36 270.93 42966.83 47927.25 2018-04-24 08:45:44.000 114 21232.39 270.93 42966.81 47927.23 2018-04-24 08:45:45.000 114 21232.40 270.87 42966.81 47927.22 2018-04-24 08:45:46.000 114 21232.47 270.80 42966.79 47927.23 2018-04-24 08:45:47.000 114 21232.49 270.78 42966.79 47927.27 2018-04-24 08:45:48.000 114 21232.53 270.74 42966.83 47927.25 2018-04-24 08:45:49.000 114 21232.56 270.75 42966.83 47927.29 2018-04-24 08:45:50.000 114 21232.58 270.72 42966.79 47927.28 2018-04-24 08:45:51.000 114 21232.53 270.75 42966.79 47927.30 2018-04-24 08:45:52.000 114 21232.57 270.69 42966.83 47927.30 2018-04-24 08:45:53.000 114 21232.60 270.63 42966.83 47927.30 2018-04-24 08:45:54.000 114 21232.62 270.59 42966.86 47927.31 2018-04-24 08:45:55.000 114 21232.65 270.58 42966.91 47927.38 2018-04-24 08:45:56.000 114 21232.69 270.57 42966.95 47927.40 2018-04-24 08:45:57.000 114 21232.71 270.58 42966.97 47927.45 2018-04-24 08:45:58.000 114 21232.75 270.55 42966.96 47927.50 2018-04-24 08:45:59.000 114 21232.78 270.57 42966.98 47927.50 2018-04-24 08:46:00.000 114 21232.82 270.57 42967.01 47927.54 2018-04-24 08:46:01.000 114 21232.83 270.56 42967.03 47927.58 2018-04-24 08:46:02.000 114 21232.83 270.56 42967.01 47927.60 2018-04-24 08:46:03.000 114 21232.82 270.55 42967.04 47927.62 2018-04-24 08:46:04.000 114 21232.84 270.55 42967.03 47927.60 2018-04-24 08:46:05.000 114 21232.83 270.54 42967.03 47927.63 2018-04-24 08:46:06.000 114 21232.79 270.58 42967.01 47927.62 2018-04-24 08:46:07.000 114 21232.79 270.61 42967.03 47927.61 2018-04-24 08:46:08.000 114 21232.79 270.63 42967.01 47927.57 2018-04-24 08:46:09.000 114 21232.79 270.60 42967.02 47927.61 2018-04-24 08:46:10.000 114 21232.78 270.62 42967.01 47927.58 2018-04-24 08:46:11.000 114 21232.77 270.63 42967.00 47927.59 2018-04-24 08:46:12.000 114 21232.76 270.65 42966.99 47927.57 2018-04-24 08:46:13.000 114 21232.79 270.67 42966.93 47927.55 2018-04-24 08:46:14.000 114 21232.78 270.69 42966.95 47927.59 2018-04-24 08:46:15.000 114 21232.76 270.73 42966.94 47927.56 2018-04-24 08:46:16.000 114 21232.74 270.72 42966.90 47927.52 2018-04-24 08:46:17.000 114 21232.73 270.71 42966.91 47927.47 2018-04-24 08:46:18.000 114 21232.69 270.72 42966.90 47927.47 2018-04-24 08:46:19.000 114 21232.63 270.74 42966.87 47927.45 2018-04-24 08:46:20.000 114 21232.65 270.74 42966.82 47927.42 2018-04-24 08:46:21.000 114 21232.65 270.72 42966.79 47927.38 2018-04-24 08:46:22.000 114 21232.66 270.73 42966.77 47927.33 2018-04-24 08:46:23.000 114 21232.61 270.70 42966.76 47927.33 2018-04-24 08:46:24.000 114 21232.62 270.68 42966.76 47927.30 2018-04-24 08:46:25.000 114 21232.61 270.68 42966.75 47927.30 2018-04-24 08:46:26.000 114 21232.57 270.68 42966.73 47927.24 2018-04-24 08:46:27.000 114 21232.52 270.69 42966.74 47927.25 2018-04-24 08:46:28.000 114 21232.48 270.70 42966.74 47927.21 2018-04-24 08:46:29.000 114 21232.44 270.68 42966.77 47927.17 2018-04-24 08:46:30.000 114 21232.40 270.69 42966.72 47927.17 2018-04-24 08:46:31.000 114 21232.35 270.69 42966.73 47927.13 2018-04-24 08:46:32.000 114 21232.35 270.68 42966.69 47927.12 2018-04-24 08:46:33.000 114 21232.29 270.67 42966.72 47927.13 2018-04-24 08:46:34.000 114 21232.27 270.71 42966.72 47927.11 2018-04-24 08:46:35.000 114 21232.26 270.73 42966.70 47927.11 2018-04-24 08:46:36.000 114 21232.24 270.75 42966.70 47927.10 2018-04-24 08:46:37.000 114 21232.24 270.76 42966.70 47927.11 2018-04-24 08:46:38.000 114 21232.20 270.81 42966.71 47927.09 2018-04-24 08:46:39.000 114 21232.19 270.82 42966.71 47927.08 2018-04-24 08:46:40.000 114 21232.19 270.85 42966.71 47927.07 2018-04-24 08:46:41.000 114 21232.18 270.92 42966.67 47927.08 2018-04-24 08:46:42.000 114 21232.20 270.92 42966.65 47927.05 2018-04-24 08:46:43.000 114 21232.20 270.96 42966.66 47927.06 2018-04-24 08:46:44.000 114 21232.19 271.02 42966.64 47927.05 2018-04-24 08:46:45.000 114 21232.21 271.06 42966.65 47927.03 2018-04-24 08:46:46.000 114 21232.19 271.12 42966.62 47927.03 2018-04-24 08:46:47.000 114 21232.19 271.14 42966.59 47927.01 2018-04-24 08:46:48.000 114 21232.19 271.15 42966.56 47926.98 2018-04-24 08:46:49.000 114 21232.23 271.15 42966.58 47926.97 2018-04-24 08:46:50.000 114 21232.23 271.16 42966.60 47926.96 2018-04-24 08:46:51.000 114 21232.24 271.20 42966.59 47926.95 2018-04-24 08:46:52.000 114 21232.23 271.27 42966.53 47926.95 2018-04-24 08:46:53.000 114 21232.26 271.41 42966.46 47926.91 2018-04-24 08:46:54.000 114 21232.26 271.48 42966.40 47926.87 2018-04-24 08:46:55.000 114 21232.22 271.54 42966.33 47926.80 2018-04-24 08:46:56.000 114 21232.25 271.52 42966.27 47926.76 2018-04-24 08:46:57.000 114 21232.24 271.50 42966.26 47926.71 2018-04-24 08:46:58.000 114 21232.20 271.46 42966.25 47926.68 2018-04-24 08:46:59.000 114 21232.15 271.44 42966.26 47926.66 2018-04-24 08:47:00.000 114 21232.11 271.41 42966.27 47926.65 2018-04-24 08:47:01.000 114 21232.06 271.33 42966.31 47926.63 2018-04-24 08:47:02.000 114 21232.04 271.28 42966.35 47926.68 2018-04-24 08:47:03.000 114 21232.03 271.26 42966.38 47926.74 2018-04-24 08:47:04.000 114 21232.02 271.22 42966.45 47926.73 2018-04-24 08:47:05.000 114 21232.00 271.22 42966.50 47926.73 2018-04-24 08:47:06.000 114 21231.98 271.25 42966.49 47926.74 2018-04-24 08:47:07.000 114 21232.01 271.28 42966.48 47926.76 2018-04-24 08:47:08.000 114 21232.04 271.29 42966.48 47926.77 2018-04-24 08:47:09.000 114 21232.07 271.30 42966.46 47926.78 2018-04-24 08:47:10.000 114 21232.07 271.31 42966.41 47926.79 2018-04-24 08:47:11.000 114 21232.11 271.26 42966.47 47926.82 2018-04-24 08:47:12.000 114 21232.15 271.21 42966.46 47926.81 2018-04-24 08:47:13.000 114 21232.19 271.22 42966.50 47926.82 2018-04-24 08:47:14.000 114 21232.23 271.24 42966.45 47926.86 2018-04-24 08:47:15.000 114 21232.28 271.24 42966.46 47926.92 2018-04-24 08:47:16.000 114 21232.31 271.34 42966.48 47926.91 2018-04-24 08:47:17.000 114 21232.35 271.43 42966.40 47926.90 2018-04-24 08:47:18.000 114 21232.43 271.48 42966.32 47926.88 2018-04-24 08:47:19.000 114 21232.44 271.50 42966.27 47926.84 2018-04-24 08:47:20.000 114 21232.46 271.46 42966.24 47926.83 2018-04-24 08:47:21.000 114 21232.48 271.44 42966.22 47926.80 2018-04-24 08:47:22.000 114 21232.50 271.41 42966.24 47926.78 2018-04-24 08:47:23.000 114 21232.50 271.42 42966.21 47926.82 2018-04-24 08:47:24.000 114 21232.49 271.46 42966.23 47926.80 2018-04-24 08:47:25.000 114 21232.48 271.45 42966.25 47926.78 2018-04-24 08:47:26.000 114 21232.45 271.37 42966.28 47926.77 2018-04-24 08:47:27.000 114 21232.41 271.32 42966.26 47926.79 2018-04-24 08:47:28.000 114 21232.39 271.24 42966.31 47926.79 2018-04-24 08:47:29.000 114 21232.31 271.20 42966.38 47926.79 2018-04-24 08:47:30.000 114 21232.26 271.18 42966.40 47926.81 2018-04-24 08:47:31.000 114 21232.27 271.19 42966.40 47926.85 2018-04-24 08:47:32.000 114 21232.25 271.21 42966.41 47926.85 2018-04-24 08:47:33.000 114 21232.23 271.22 42966.43 47926.86 2018-04-24 08:47:34.000 114 21232.27 271.19 42966.41 47926.85 2018-04-24 08:47:35.000 114 21232.31 271.19 42966.41 47926.84 2018-04-24 08:47:36.000 114 21232.29 271.17 42966.42 47926.84 2018-04-24 08:47:37.000 114 21232.27 271.16 42966.40 47926.87 2018-04-24 08:47:38.000 114 21232.32 271.13 42966.39 47926.81 2018-04-24 08:47:39.000 114 21232.39 271.16 42966.37 47926.85 2018-04-24 08:47:40.000 114 21232.43 271.18 42966.37 47926.84 2018-04-24 08:47:41.000 114 21232.50 271.19 42966.30 47926.85 2018-04-24 08:47:42.000 114 21232.52 271.19 42966.28 47926.83 2018-04-24 08:47:43.000 114 21232.56 271.16 42966.28 47926.83 2018-04-24 08:47:44.000 114 21232.58 271.09 42966.25 47926.83 2018-04-24 08:47:45.000 114 21232.60 271.02 42966.26 47926.82 2018-04-24 08:47:46.000 114 21232.62 270.98 42966.27 47926.84 2018-04-24 08:47:47.000 114 21232.63 270.90 42966.25 47926.85 2018-04-24 08:47:48.000 114 21232.62 270.80 42966.26 47926.88 2018-04-24 08:47:49.000 114 21232.64 270.69 42966.31 47926.90 2018-04-24 08:47:50.000 114 21232.62 270.67 42966.36 47926.93 2018-04-24 08:47:51.000 114 21232.64 270.67 42966.37 47926.95 2018-04-24 08:47:52.000 114 21232.63 270.67 42966.37 47926.99 2018-04-24 08:47:53.000 114 21232.59 270.64 42966.37 47926.95 2018-04-24 08:47:54.000 114 21232.53 270.60 42966.40 47926.96 2018-04-24 08:47:55.000 114 21232.46 270.58 42966.44 47926.94 2018-04-24 08:47:56.000 114 21232.42 270.54 42966.44 47926.95 2018-04-24 08:47:57.000 114 21232.35 270.56 42966.47 47926.93 2018-04-24 08:47:58.000 114 21232.29 270.60 42966.50 47926.90 2018-04-24 08:47:59.000 114 21232.24 270.62 42966.51 47926.92 2018-04-24 08:48:00.000 114 21232.19 270.59 42966.53 47926.90 2018-04-24 08:48:01.000 114 21232.13 270.63 42966.53 47926.90 2018-04-24 08:48:02.000 114 21232.13 270.69 42966.56 47926.89 2018-04-24 08:48:03.000 114 21232.11 270.72 42966.57 47926.90 2018-04-24 08:48:04.000 114 21232.07 270.76 42966.58 47926.87 2018-04-24 08:48:05.000 114 21232.04 270.77 42966.56 47926.85 2018-04-24 08:48:06.000 114 21232.03 270.77 42966.54 47926.86 2018-04-24 08:48:07.000 114 21232.05 270.75 42966.53 47926.86 2018-04-24 08:48:08.000 114 21232.06 270.75 42966.54 47926.86 2018-04-24 08:48:09.000 114 21232.09 270.80 42966.51 47926.86 2018-04-24 08:48:10.000 114 21232.11 270.78 42966.46 47926.90 2018-04-24 08:48:11.000 114 21232.15 270.78 42966.50 47926.89 2018-04-24 08:48:12.000 114 21232.18 270.79 42966.50 47926.92 2018-04-24 08:48:13.000 114 21232.20 270.75 42966.49 47926.94 2018-04-24 08:48:14.000 114 21232.22 270.72 42966.53 47926.93 2018-04-24 08:48:15.000 114 21232.24 270.68 42966.50 47926.96 2018-04-24 08:48:16.000 114 21232.22 270.65 42966.51 47926.95 2018-04-24 08:48:17.000 114 21232.23 270.59 42966.53 47926.95 2018-04-24 08:48:18.000 114 21232.19 270.56 42966.56 47926.97 2018-04-24 08:48:19.000 114 21232.16 270.53 42966.57 47926.97 2018-04-24 08:48:20.000 114 21232.17 270.52 42966.57 47926.97 2018-04-24 08:48:21.000 114 21232.18 270.53 42966.58 47926.97 2018-04-24 08:48:22.000 114 21232.12 270.52 42966.57 47926.98 2018-04-24 08:48:23.000 114 21232.10 270.50 42966.58 47926.97 2018-04-24 08:48:24.000 114 21232.07 270.51 42966.56 47926.98 2018-04-24 08:48:25.000 114 21232.06 270.48 42966.61 47926.97 2018-04-24 08:48:26.000 114 21232.04 270.48 42966.60 47926.97 2018-04-24 08:48:27.000 114 21232.06 270.47 42966.60 47926.98 2018-04-24 08:48:28.000 114 21232.09 270.49 42966.62 47927.00 2018-04-24 08:48:29.000 114 21232.07 270.49 42966.62 47926.96 2018-04-24 08:48:30.000 114 21232.09 270.47 42966.63 47926.99 2018-04-24 08:48:31.000 114 21232.12 270.50 42966.60 47926.99 2018-04-24 08:48:32.000 114 21232.15 270.49 42966.59 47926.99 2018-04-24 08:48:33.000 114 21232.18 270.56 42966.55 47926.98 2018-04-24 08:48:34.000 114 21232.19 270.56 42966.56 47926.99 2018-04-24 08:48:35.000 114 21232.22 270.51 42966.54 47926.99 2018-04-24 08:48:36.000 114 21232.22 270.46 42966.56 47927.00 2018-04-24 08:48:37.000 114 21232.25 270.42 42966.57 47927.00 2018-04-24 08:48:38.000 114 21232.28 270.38 42966.57 47927.03 2018-04-24 08:48:39.000 114 21232.33 270.32 42966.58 47927.04 2018-04-24 08:48:40.000 114 21232.32 270.32 42966.59 47927.08 2018-04-24 08:48:41.000 114 21232.34 270.27 42966.64 47927.08 2018-04-24 08:48:42.000 114 21232.37 270.25 42966.64 47927.10 2018-04-24 08:48:43.000 114 21232.39 270.18 42966.66 47927.14 2018-04-24 08:48:44.000 114 21232.43 270.12 42966.66 47927.14 2018-04-24 08:48:45.000 114 21232.44 270.07 42966.70 47927.18 2018-04-24 08:48:46.000 114 21232.51 270.06 42966.72 47927.22 2018-04-24 08:48:47.000 114 21232.52 270.03 42966.73 47927.24 2018-04-24 08:48:48.000 114 21232.53 269.99 42966.76 47927.30 2018-04-24 08:48:49.000 114 21232.54 269.97 42966.75 47927.31 2018-04-24 08:48:50.000 114 21232.52 269.95 42966.77 47927.32 2018-04-24 08:48:51.000 114 21232.44 269.95 42966.81 47927.31 2018-04-24 08:48:52.000 114 21232.41 269.97 42966.81 47927.31 2018-04-24 08:48:53.000 114 21232.37 270.00 42966.81 47927.28 2018-04-24 08:48:54.000 114 21232.33 270.00 42966.82 47927.27 2018-04-24 08:48:55.000 114 21232.32 270.03 42966.83 47927.26 2018-04-24 08:48:56.000 114 21232.28 270.03 42966.84 47927.26 2018-04-24 08:48:57.000 114 21232.26 270.10 42966.83 47927.23 2018-04-24 08:48:58.000 114 21232.25 270.16 42966.79 47927.25 2018-04-24 08:48:59.000 114 21232.25 270.22 42966.76 47927.23 2018-04-24 08:49:00.000 114 21232.22 270.29 42966.73 47927.15 2018-04-24 08:49:01.000 114 21232.19 270.33 42966.72 47927.15 2018-04-24 08:49:02.000 114 21232.22 270.37 42966.67 47927.11 2018-04-24 08:49:03.000 114 21232.22 270.39 42966.63 47927.08 2018-04-24 08:49:04.000 114 21232.25 270.36 42966.66 47927.06 2018-04-24 08:49:05.000 114 21232.19 270.34 42966.65 47927.02 2018-04-24 08:49:06.000 114 21232.20 270.31 42966.62 47927.01 2018-04-24 08:49:07.000 114 21232.14 270.32 42966.59 47927.01 2018-04-24 08:49:08.000 114 21232.14 270.35 42966.55 47926.98 2018-04-24 08:49:09.000 114 21232.17 270.34 42966.52 47926.95 2018-04-24 08:49:10.000 114 21232.18 270.32 42966.49 47926.93 2018-04-24 08:49:11.000 114 21232.23 270.26 42966.44 47926.91 2018-04-24 08:49:12.000 114 21232.24 270.20 42966.42 47926.90 2018-04-24 08:49:13.000 114 21232.25 270.12 42966.45 47926.87 2018-04-24 08:49:14.000 114 21232.26 270.06 42966.43 47926.89 2018-04-24 08:49:15.000 114 21232.26 270.00 42966.42 47926.88 2018-04-24 08:49:16.000 114 21232.27 270.01 42966.43 47926.89 2018-04-24 08:49:17.000 114 21232.27 269.96 42966.43 47926.91 2018-04-24 08:49:18.000 114 21232.30 269.90 42966.46 47926.89 2018-04-24 08:49:19.000 114 21232.31 269.84 42966.46 47926.92 2018-04-24 08:49:20.000 114 21232.34 269.77 42966.49 47926.96 2018-04-24 08:49:21.000 114 21232.36 269.74 42966.51 47926.98 2018-04-24 08:49:22.000 114 21232.33 269.74 42966.54 47926.98 2018-04-24 08:49:23.000 114 21232.27 269.76 42966.52 47927.02 2018-04-24 08:49:24.000 114 21232.28 269.79 42966.53 47927.01 2018-04-24 08:49:25.000 114 21232.23 269.83 42966.51 47927.00 2018-04-24 08:49:26.000 114 21232.20 269.85 42966.50 47926.95 2018-04-24 08:49:27.000 114 21232.13 269.84 42966.50 47926.90 2018-04-24 08:49:28.000 114 21232.10 269.84 42966.47 47926.89 2018-04-24 08:49:29.000 114 21232.08 269.83 42966.48 47926.86 2018-04-24 08:49:30.000 114 21232.03 269.87 42966.47 47926.82 2018-04-24 08:49:31.000 114 21231.97 269.92 42966.44 47926.80 2018-04-24 08:49:32.000 114 21231.99 269.91 42966.44 47926.77 2018-04-24 08:49:33.000 114 21231.97 269.95 42966.42 47926.77 2018-04-24 08:49:34.000 114 21231.93 270.02 42966.41 47926.72 2018-04-24 08:49:35.000 114 21231.86 270.03 42966.40 47926.71 2018-04-24 08:49:36.000 114 21231.83 270.02 42966.42 47926.72 2018-04-24 08:49:37.000 114 21231.83 270.03 42966.46 47926.69 2018-04-24 08:49:38.000 114 21231.87 270.06 42966.44 47926.70 2018-04-24 08:49:39.000 114 21231.91 270.10 42966.45 47926.68 2018-04-24 08:49:40.000 114 21231.87 270.12 42966.45 47926.70 2018-04-24 08:49:41.000 114 21231.92 270.13 42966.44 47926.72 2018-04-24 08:49:42.000 114 21231.99 270.17 42966.42 47926.71 2018-04-24 08:49:43.000 114 21232.05 270.15 42966.40 47926.75 2018-04-24 08:49:44.000 114 21232.11 270.14 42966.36 47926.76 2018-04-24 08:49:45.000 114 21232.17 270.11 42966.37 47926.74 2018-04-24 08:49:46.000 114 21232.21 270.11 42966.36 47926.79 2018-04-24 08:49:47.000 114 21232.23 270.11 42966.33 47926.80 2018-04-24 08:49:48.000 114 21232.30 270.10 42966.33 47926.83 2018-04-24 08:49:49.000 114 21232.35 270.08 42966.33 47926.84 2018-04-24 08:49:50.000 114 21232.43 270.13 42966.32 47926.84 2018-04-24 08:49:51.000 114 21232.54 270.16 42966.31 47926.89 2018-04-24 08:49:52.000 114 21232.62 270.15 42966.29 47926.89 2018-04-24 08:49:53.000 114 21232.67 270.14 42966.28 47926.89 2018-04-24 08:49:54.000 114 21232.70 270.12 42966.28 47926.91 2018-04-24 08:49:55.000 114 21232.71 270.07 42966.25 47926.89 2018-04-24 08:49:56.000 114 21232.71 270.03 42966.25 47926.88 2018-04-24 08:49:57.000 114 21232.72 270.01 42966.29 47926.93 2018-04-24 08:49:58.000 114 21232.69 270.04 42966.31 47926.97 2018-04-24 08:49:59.000 114 21232.64 270.06 42966.35 47926.95 2018-04-24 08:50:00.000 114 21232.61 270.03 42966.35 47926.96 2018-04-24 08:50:01.000 114 21232.58 270.04 42966.35 47926.95 2018-04-24 08:50:02.000 114 21232.60 270.05 42966.32 47926.94 2018-04-24 08:50:03.000 114 21232.60 270.06 42966.35 47926.93 2018-04-24 08:50:04.000 114 21232.55 270.08 42966.31 47926.94 2018-04-24 08:50:05.000 114 21232.54 270.08 42966.30 47926.91 2018-04-24 08:50:06.000 114 21232.47 270.07 42966.30 47926.92 2018-04-24 08:50:07.000 114 21232.43 270.05 42966.32 47926.90 2018-04-24 08:50:08.000 114 21232.42 270.04 42966.33 47926.89 2018-04-24 08:50:09.000 114 21232.38 270.07 42966.36 47926.87 2018-04-24 08:50:10.000 114 21232.35 270.09 42966.37 47926.86 2018-04-24 08:50:11.000 114 21232.33 270.10 42966.34 47926.86 2018-04-24 08:50:12.000 114 21232.33 270.12 42966.32 47926.84 2018-04-24 08:50:13.000 114 21232.32 270.17 42966.33 47926.80 2018-04-24 08:50:14.000 114 21232.32 270.29 42966.33 47926.84 2018-04-24 08:50:15.000 114 21232.30 270.41 42966.30 47926.80 2018-04-24 08:50:16.000 114 21232.29 270.45 42966.25 47926.75 2018-04-24 08:50:17.000 114 21232.30 270.46 42966.24 47926.75 2018-04-24 08:50:18.000 114 21232.32 270.52 42966.20 47926.69 2018-04-24 08:50:19.000 114 21232.34 270.61 42966.16 47926.67 2018-04-24 08:50:20.000 114 21232.32 270.66 42966.14 47926.67 2018-04-24 08:50:21.000 114 21232.30 270.69 42966.11 47926.63 2018-04-24 08:50:22.000 114 21232.30 270.76 42966.11 47926.59 2018-04-24 08:50:23.000 114 21232.34 270.83 42966.09 47926.61 2018-04-24 08:50:24.000 114 21232.39 270.87 42966.08 47926.60 2018-04-24 08:50:25.000 114 21232.44 270.92 42966.01 47926.57 2018-04-24 08:50:26.000 114 21232.45 270.96 42965.99 47926.58 2018-04-24 08:50:27.000 114 21232.51 270.99 42965.96 47926.57 2018-04-24 08:50:28.000 114 21232.51 270.99 42965.92 47926.55 2018-04-24 08:50:29.000 114 21232.49 270.95 42965.93 47926.53 2018-04-24 08:50:30.000 114 21232.50 270.93 42965.95 47926.56 2018-04-24 08:50:31.000 114 21232.47 270.83 42966.00 47926.58 2018-04-24 08:50:32.000 114 21232.47 270.73 42966.10 47926.60 2018-04-24 08:50:33.000 114 21232.51 270.66 42966.17 47926.66 2018-04-24 08:50:34.000 114 21232.54 270.64 42966.20 47926.73 2018-04-24 08:50:35.000 114 21232.57 270.63 42966.22 47926.78 2018-04-24 08:50:36.000 114 21232.60 270.60 42966.29 47926.83 2018-04-24 08:50:37.000 114 21232.61 270.59 42966.29 47926.87 2018-04-24 08:50:38.000 114 21232.65 270.60 42966.31 47926.90 2018-04-24 08:50:39.000 114 21232.71 270.60 42966.32 47926.94 2018-04-24 08:50:40.000 114 21232.77 270.58 42966.31 47926.97 2018-04-24 08:50:41.000 114 21232.77 270.58 42966.31 47926.99 2018-04-24 08:50:42.000 114 21232.78 270.63 42966.28 47926.98 2018-04-24 08:50:43.000 114 21232.79 270.67 42966.28 47926.99 2018-04-24 08:50:44.000 114 21232.75 270.69 42966.26 47926.94 2018-04-24 08:50:45.000 114 21232.74 270.68 42966.24 47926.94 2018-04-24 08:50:46.000 114 21232.70 270.68 42966.23 47926.93 2018-04-24 08:50:47.000 114 21232.70 270.74 42966.19 47926.90 2018-04-24 08:50:48.000 114 21232.66 270.80 42966.22 47926.89 2018-04-24 08:50:49.000 114 21232.65 270.85 42966.18 47926.84 2018-04-24 08:50:50.000 114 21232.59 270.86 42966.15 47926.79 2018-04-24 08:50:51.000 114 21232.51 270.88 42966.14 47926.75 2018-04-24 08:50:52.000 114 21232.43 270.94 42966.15 47926.72 2018-04-24 08:50:53.000 114 21232.39 270.97 42966.10 47926.65 2018-04-24 08:50:54.000 114 21232.35 271.00 42966.12 47926.63 2018-04-24 08:50:55.000 114 21232.33 271.00 42966.12 47926.64 2018-04-24 08:50:56.000 114 21232.30 271.02 42966.12 47926.58 2018-04-24 08:50:57.000 114 21232.23 271.06 42966.09 47926.55 2018-04-24 08:50:58.000 114 21232.21 271.04 42966.09 47926.54 2018-04-24 08:50:59.000 114 21232.17 271.03 42966.10 47926.52 2018-04-24 08:51:00.000 114 21232.15 271.04 42966.10 47926.55 2018-04-24 08:51:01.000 114 21232.10 271.09 42966.12 47926.51 2018-04-24 08:51:02.000 114 21232.12 271.15 42966.12 47926.52 2018-04-24 08:51:03.000 114 21232.14 271.25 42966.11 47926.55 2018-04-24 08:51:04.000 114 21232.14 271.34 42966.08 47926.49 2018-04-24 08:51:05.000 114 21232.20 271.44 42966.02 47926.47 2018-04-24 08:51:06.000 114 21232.23 271.51 42965.96 47926.45 2018-04-24 08:51:07.000 114 21232.23 271.58 42965.90 47926.40 2018-04-24 08:51:08.000 114 21232.25 271.58 42965.88 47926.38 2018-04-24 08:51:09.000 114 21232.28 271.58 42965.84 47926.40 2018-04-24 08:51:10.000 114 21232.30 271.60 42965.81 47926.36 2018-04-24 08:51:11.000 114 21232.34 271.59 42965.85 47926.38 2018-04-24 08:51:12.000 114 21232.39 271.58 42965.86 47926.39 2018-04-24 08:51:13.000 114 21232.39 271.58 42965.90 47926.42 2018-04-24 08:51:14.000 114 21232.41 271.57 42965.91 47926.44 2018-04-24 08:51:15.000 114 21232.35 271.57 42965.92 47926.47 2018-04-24 08:51:16.000 114 21232.39 271.54 42965.97 47926.51 2018-04-24 08:51:17.000 114 21232.42 271.53 42966.02 47926.52 2018-04-24 08:51:18.000 114 21232.42 271.49 42966.04 47926.55 2018-04-24 08:51:19.000 114 21232.45 271.53 42966.05 47926.64 2018-04-24 08:51:20.000 114 21232.47 271.58 42966.06 47926.63 2018-04-24 08:51:21.000 114 21232.54 271.59 42966.05 47926.66 2018-04-24 08:51:22.000 114 21232.55 271.60 42966.05 47926.68 2018-04-24 08:51:23.000 114 21232.62 271.59 42966.02 47926.67 2018-04-24 08:51:24.000 114 21232.67 271.58 42966.02 47926.69 2018-04-24 08:51:25.000 114 21232.69 271.58 42966.04 47926.71 2018-04-24 08:51:26.000 114 21232.75 271.52 42966.02 47926.75 2018-04-24 08:51:27.000 114 21232.80 271.48 42966.04 47926.74 2018-04-24 08:51:28.000 114 21232.84 271.44 42966.03 47926.78 2018-04-24 08:51:29.000 114 21232.90 271.42 42966.04 47926.84 2018-04-24 08:51:30.000 114 21232.93 271.40 42966.05 47926.85 2018-04-24 08:51:31.000 114 21232.95 271.37 42966.07 47926.86 2018-04-24 08:51:32.000 114 21232.97 271.33 42966.10 47926.89 2018-04-24 08:51:33.000 114 21233.02 271.31 42966.07 47926.94 2018-04-24 08:51:34.000 114 21232.99 271.29 42966.09 47926.91 2018-04-24 08:51:35.000 114 21233.00 271.27 42966.08 47926.96 2018-04-24 08:51:36.000 114 21233.04 271.26 42966.13 47926.99 2018-04-24 08:51:37.000 114 21233.06 271.22 42966.13 47926.94 2018-04-24 08:51:38.000 114 21233.06 271.19 42966.13 47927.00 2018-04-24 08:51:39.000 114 21233.02 271.17 42966.15 47926.97 2018-04-24 08:51:40.000 114 21233.03 271.16 42966.17 47926.99 2018-04-24 08:51:41.000 114 21233.00 271.17 42966.21 47927.02 2018-04-24 08:51:42.000 114 21233.00 271.17 42966.21 47927.02 2018-04-24 08:51:43.000 114 21232.98 271.15 42966.17 47927.00 2018-04-24 08:51:44.000 114 21232.97 271.14 42966.19 47927.00 2018-04-24 08:51:45.000 114 21232.90 271.14 42966.22 47927.00 2018-04-24 08:51:46.000 114 21232.87 271.13 42966.22 47926.97 2018-04-24 08:51:47.000 114 21232.84 271.13 42966.22 47926.98 2018-04-24 08:51:48.000 114 21232.81 271.15 42966.24 47926.98 2018-04-24 08:51:49.000 114 21232.75 271.23 42966.25 47926.97 2018-04-24 08:51:50.000 114 21232.70 271.27 42966.26 47926.96 2018-04-24 08:51:51.000 114 21232.70 271.28 42966.24 47926.90 2018-04-24 08:51:52.000 114 21232.68 271.31 42966.19 47926.88 2018-04-24 08:51:53.000 114 21232.67 271.33 42966.21 47926.87 2018-04-24 08:51:54.000 114 21232.69 271.31 42966.19 47926.84 2018-04-24 08:51:55.000 114 21232.70 271.31 42966.17 47926.85 2018-04-24 08:51:56.000 114 21232.76 271.29 42966.19 47926.87 2018-04-24 08:51:57.000 114 21232.80 271.28 42966.17 47926.89 2018-04-24 08:51:58.000 114 21232.84 271.27 42966.18 47926.90 2018-04-24 08:51:59.000 114 21232.93 271.22 42966.22 47926.95 2018-04-24 08:52:00.000 114 21232.98 271.19 42966.24 47926.98 2018-04-24 08:52:01.000 114 21233.01 271.15 42966.25 47927.04 2018-04-24 08:52:02.000 114 21233.03 271.09 42966.25 47927.04 2018-04-24 08:52:03.000 114 21233.06 271.05 42966.29 47927.08 2018-04-24 08:52:04.000 114 21233.13 271.03 42966.27 47927.12 2018-04-24 08:52:05.000 114 21233.13 271.02 42966.26 47927.15 2018-04-24 08:52:06.000 114 21233.13 270.98 42966.29 47927.14 2018-04-24 08:52:07.000 114 21233.11 270.95 42966.29 47927.12 2018-04-24 08:52:08.000 114 21233.10 270.92 42966.29 47927.16 2018-04-24 08:52:09.000 114 21233.09 270.88 42966.33 47927.14 2018-04-24 08:52:10.000 114 21233.10 270.85 42966.32 47927.14 2018-04-24 08:52:11.000 114 21233.09 270.85 42966.33 47927.16 2018-04-24 08:52:12.000 114 21233.10 270.84 42966.36 47927.16 2018-04-24 08:52:13.000 114 21233.10 270.86 42966.33 47927.18 2018-04-24 08:52:14.000 114 21233.09 270.87 42966.35 47927.15 2018-04-24 08:52:15.000 114 21233.11 270.88 42966.31 47927.17 2018-04-24 08:52:16.000 114 21233.13 270.85 42966.33 47927.19 2018-04-24 08:52:17.000 114 21233.11 270.87 42966.32 47927.19 2018-04-24 08:52:18.000 114 21233.14 270.85 42966.30 47927.18 2018-04-24 08:52:19.000 114 21233.16 270.87 42966.28 47927.21 2018-04-24 08:52:20.000 114 21233.19 270.86 42966.30 47927.20 2018-04-24 08:52:21.000 114 21233.18 270.86 42966.31 47927.21 2018-04-24 08:52:22.000 114 21233.19 270.82 42966.30 47927.19 2018-04-24 08:52:23.000 114 21233.17 270.78 42966.30 47927.20 2018-04-24 08:52:24.000 114 21233.10 270.79 42966.31 47927.19 2018-04-24 08:52:25.000 114 21233.09 270.75 42966.33 47927.17 2018-04-24 08:52:26.000 114 21233.09 270.75 42966.33 47927.16 2018-04-24 08:52:27.000 114 21233.05 270.74 42966.35 47927.19 2018-04-24 08:52:28.000 114 21232.98 270.73 42966.37 47927.18 2018-04-24 08:52:29.000 114 21232.95 270.71 42966.38 47927.13 2018-04-24 08:52:30.000 114 21232.94 270.68 42966.40 47927.16 2018-04-24 08:52:31.000 114 21232.88 270.71 42966.40 47927.14 2018-04-24 08:52:32.000 114 21232.82 270.72 42966.41 47927.15 2018-04-24 08:52:33.000 114 21232.78 270.73 42966.38 47927.09 2018-04-24 08:52:34.000 114 21232.76 270.73 42966.37 47927.14 2018-04-24 08:52:35.000 114 21232.75 270.74 42966.40 47927.08 2018-04-24 08:52:36.000 114 21232.70 270.77 42966.45 47927.08 2018-04-24 08:52:37.000 114 21232.65 270.78 42966.43 47927.08 2018-04-24 08:52:38.000 114 21232.65 270.79 42966.40 47927.08 2018-04-24 08:52:39.000 114 21232.65 270.81 42966.43 47927.09 2018-04-24 08:52:40.000 114 21232.66 270.83 42966.44 47927.08 2018-04-24 08:52:41.000 114 21232.64 270.82 42966.46 47927.10 2018-04-24 08:52:42.000 114 21232.66 270.82 42966.48 47927.09 2018-04-24 08:52:43.000 114 21232.69 270.84 42966.48 47927.12 2018-04-24 08:52:44.000 114 21232.75 270.90 42966.48 47927.13 2018-04-24 08:52:45.000 114 21232.80 270.92 42966.48 47927.15 2018-04-24 08:52:46.000 114 21232.79 270.92 42966.47 47927.17 2018-04-24 08:52:47.000 114 21232.81 270.92 42966.44 47927.15 2018-04-24 08:52:48.000 114 21232.82 270.91 42966.42 47927.15 2018-04-24 08:52:49.000 114 21232.83 270.92 42966.41 47927.16 2018-04-24 08:52:50.000 114 21232.84 270.96 42966.37 47927.13 2018-04-24 08:52:51.000 114 21232.85 270.99 42966.35 47927.15 2018-04-24 08:52:52.000 114 21232.85 271.02 42966.35 47927.11 2018-04-24 08:52:53.000 114 21232.83 271.02 42966.32 47927.08 2018-04-24 08:52:54.000 114 21232.85 271.03 42966.30 47927.05 2018-04-24 08:52:55.000 114 21232.80 271.00 42966.29 47927.03 2018-04-24 08:52:56.000 114 21232.75 271.02 42966.26 47926.99 2018-04-24 08:52:57.000 114 21232.71 271.05 42966.28 47926.96 2018-04-24 08:52:58.000 114 21232.72 271.06 42966.29 47926.98 2018-04-24 08:52:59.000 114 21232.71 271.08 42966.27 47926.94 2018-04-24 08:53:00.000 114 21232.71 271.12 42966.25 47926.96 2018-04-24 08:53:01.000 114 21232.75 271.15 42966.26 47926.95 2018-04-24 08:53:02.000 114 21232.74 271.22 42966.24 47926.97 2018-04-24 08:53:03.000 114 21232.72 271.28 42966.18 47926.93 2018-04-24 08:53:04.000 114 21232.77 271.34 42966.17 47926.88 2018-04-24 08:53:05.000 114 21232.77 271.34 42966.11 47926.87 2018-04-24 08:53:06.000 114 21232.83 271.35 42966.07 47926.84 2018-04-24 08:53:07.000 114 21232.86 271.32 42966.03 47926.86 2018-04-24 08:53:08.000 114 21232.85 271.32 42966.03 47926.84 2018-04-24 08:53:09.000 114 21232.91 271.28 42966.04 47926.84 2018-04-24 08:53:10.000 114 21232.95 271.23 42966.04 47926.85 2018-04-24 08:53:11.000 114 21232.99 271.23 42966.02 47926.83 2018-04-24 08:53:12.000 114 21232.99 271.25 42966.04 47926.86 2018-04-24 08:53:13.000 114 21232.97 271.27 42965.96 47926.85 2018-04-24 08:53:14.000 114 21232.98 271.31 42965.90 47926.84 2018-04-24 08:53:15.000 114 21232.97 271.35 42965.89 47926.79 2018-04-24 08:53:16.000 114 21232.92 271.37 42965.86 47926.78 2018-04-24 08:53:17.000 114 21232.90 271.38 42965.84 47926.72 2018-04-24 08:53:18.000 114 21232.90 271.39 42965.81 47926.69 2018-04-24 08:53:19.000 114 21232.92 271.41 42965.78 47926.65 2018-04-24 08:53:20.000 114 21232.94 271.42 42965.75 47926.65 2018-04-24 08:53:21.000 114 21232.91 271.44 42965.76 47926.63 2018-04-24 08:53:22.000 114 21232.90 271.46 42965.75 47926.59 2018-04-24 08:53:23.000 114 21232.88 271.51 42965.73 47926.57 2018-04-24 08:53:24.000 114 21232.85 271.55 42965.70 47926.54 2018-04-24 08:53:25.000 114 21232.84 271.55 42965.69 47926.52 2018-04-24 08:53:26.000 114 21232.80 271.57 42965.69 47926.50 2018-04-24 08:53:27.000 114 21232.80 271.58 42965.70 47926.47 2018-04-24 08:53:28.000 114 21232.79 271.61 42965.69 47926.47 2018-04-24 08:53:29.000 114 21232.81 271.64 42965.67 47926.47 2018-04-24 08:53:30.000 114 21232.80 271.66 42965.67 47926.46 2018-04-24 08:53:31.000 114 21232.80 271.70 42965.66 47926.46 2018-04-24 08:53:32.000 114 21232.81 271.71 42965.62 47926.47 2018-04-24 08:53:33.000 114 21232.88 271.72 42965.63 47926.45 2018-04-24 08:53:34.000 114 21232.94 271.73 42965.61 47926.49 2018-04-24 08:53:35.000 114 21232.96 271.71 42965.63 47926.48 2018-04-24 08:53:36.000 114 21233.03 271.70 42965.63 47926.48 2018-04-24 08:53:37.000 114 21233.06 271.71 42965.65 47926.50 2018-04-24 08:53:38.000 114 21233.12 271.69 42965.65 47926.51 2018-04-24 08:53:39.000 114 21233.15 271.78 42965.63 47926.54 2018-04-24 08:53:40.000 114 21233.20 271.89 42965.55 47926.53 2018-04-24 08:53:41.000 114 21233.25 271.95 42965.46 47926.54 2018-04-24 08:53:42.000 114 21233.33 271.94 42965.40 47926.48 2018-04-24 08:53:43.000 114 21233.35 271.90 42965.37 47926.44 2018-04-24 08:53:44.000 114 21233.39 271.85 42965.32 47926.43 2018-04-24 08:53:45.000 114 21233.40 271.84 42965.30 47926.40 2018-04-24 08:53:46.000 114 21233.43 271.81 42965.29 47926.41 2018-04-24 08:53:47.000 114 21233.41 271.76 42965.28 47926.40 2018-04-24 08:53:48.000 114 21233.39 271.72 42965.28 47926.41 2018-04-24 08:53:49.000 114 21233.34 271.70 42965.28 47926.41 2018-04-24 08:53:50.000 114 21233.32 271.67 42965.26 47926.39 2018-04-24 08:53:51.000 114 21233.34 271.62 42965.26 47926.38 2018-04-24 08:53:52.000 114 21233.35 271.58 42965.29 47926.37 2018-04-24 08:53:53.000 114 21233.31 271.55 42965.31 47926.38 2018-04-24 08:53:54.000 114 21233.29 271.53 42965.33 47926.39 2018-04-24 08:53:55.000 114 21233.26 271.54 42965.37 47926.41 2018-04-24 08:53:56.000 114 21233.24 271.49 42965.36 47926.40 2018-04-24 08:53:57.000 114 21233.23 271.40 42965.39 47926.41 2018-04-24 08:53:58.000 114 21233.26 271.32 42965.46 47926.43 2018-04-24 08:53:59.000 114 21233.25 271.31 42965.52 47926.46 2018-04-24 08:54:00.000 114 21233.21 271.34 42965.50 47926.48 2018-04-24 08:54:01.000 114 21233.16 271.36 42965.51 47926.50 2018-04-24 08:54:02.000 114 21233.09 271.35 42965.50 47926.48 2018-04-24 08:54:03.000 114 21233.04 271.31 42965.50 47926.43 2018-04-24 08:54:04.000 114 21232.93 271.27 42965.54 47926.45 2018-04-24 08:54:05.000 114 21232.90 271.28 42965.55 47926.43 2018-04-24 08:54:06.000 114 21232.88 271.28 42965.58 47926.42 2018-04-24 08:54:07.000 114 21232.90 271.29 42965.59 47926.45 2018-04-24 08:54:08.000 114 21232.91 271.30 42965.61 47926.47 2018-04-24 08:54:09.000 114 21232.92 271.30 42965.62 47926.45 2018-04-24 08:54:10.000 114 21232.92 271.32 42965.62 47926.47 2018-04-24 08:54:11.000 114 21232.97 271.32 42965.61 47926.48 2018-04-24 08:54:12.000 114 21233.02 271.28 42965.66 47926.50 2018-04-24 08:54:13.000 114 21233.03 271.25 42965.65 47926.53 2018-04-24 08:54:14.000 114 21233.06 271.32 42965.62 47926.55 2018-04-24 08:54:15.000 114 21233.11 271.42 42965.57 47926.58 2018-04-24 08:54:16.000 114 21233.14 271.48 42965.51 47926.55 2018-04-24 08:54:17.000 114 21233.17 271.49 42965.49 47926.53 2018-04-24 08:54:18.000 114 21233.20 271.49 42965.45 47926.46 2018-04-24 08:54:19.000 114 21233.20 271.46 42965.46 47926.48 2018-04-24 08:54:20.000 114 21233.18 271.44 42965.47 47926.44 2018-04-24 08:54:21.000 114 21233.13 271.44 42965.46 47926.45 2018-04-24 08:54:22.000 114 21233.09 271.41 42965.45 47926.43 2018-04-24 08:54:23.000 114 21233.03 271.39 42965.47 47926.43 2018-04-24 08:54:24.000 114 21232.96 271.39 42965.52 47926.41 2018-04-24 08:54:25.000 114 21232.93 271.39 42965.50 47926.40 2018-04-24 08:54:26.000 114 21232.94 271.43 42965.50 47926.40 2018-04-24 08:54:27.000 114 21232.93 271.46 42965.48 47926.41 2018-04-24 08:54:28.000 114 21233.00 271.45 42965.48 47926.38 2018-04-24 08:54:29.000 114 21233.01 271.48 42965.49 47926.41 2018-04-24 08:54:30.000 114 21233.03 271.45 42965.48 47926.43 2018-04-24 08:54:31.000 114 21233.04 271.43 42965.51 47926.45 2018-04-24 08:54:32.000 114 21233.08 271.37 42965.55 47926.46 2018-04-24 08:54:33.000 114 21233.06 271.35 42965.60 47926.51 2018-04-24 08:54:34.000 114 21233.08 271.31 42965.63 47926.55 2018-04-24 08:54:35.000 114 21233.12 271.29 42965.68 47926.58 2018-04-24 08:54:36.000 114 21233.14 271.28 42965.68 47926.62 2018-04-24 08:54:37.000 114 21233.13 271.26 42965.72 47926.65 2018-04-24 08:54:38.000 114 21233.18 271.28 42965.73 47926.66 2018-04-24 08:54:39.000 114 21233.19 271.25 42965.73 47926.73 2018-04-24 08:54:40.000 114 21233.19 271.22 42965.75 47926.72 2018-04-24 08:54:41.000 114 21233.22 271.18 42965.73 47926.72 2018-04-24 08:54:42.000 114 21233.21 271.16 42965.75 47926.69 2018-04-24 08:54:43.000 114 21233.20 271.15 42965.77 47926.78 2018-04-24 08:54:44.000 114 21233.21 271.10 42965.82 47926.76 2018-04-24 08:54:45.000 114 21233.23 271.08 42965.80 47926.78 2018-04-24 08:54:46.000 114 21233.26 271.06 42965.73 47926.79 2018-04-24 08:54:47.000 114 21233.31 271.05 42965.76 47926.81 2018-04-24 08:54:48.000 114 21233.31 271.10 42965.79 47926.79 2018-04-24 08:54:49.000 114 21233.28 271.10 42965.80 47926.80 2018-04-24 08:54:50.000 114 21233.29 271.06 42965.77 47926.78 2018-04-24 08:54:51.000 114 21233.27 271.08 42965.80 47926.78 2018-04-24 08:54:52.000 114 21233.25 271.08 42965.78 47926.75 2018-04-24 08:54:53.000 114 21233.23 271.08 42965.79 47926.75 2018-04-24 08:54:54.000 114 21233.24 271.06 42965.79 47926.75 2018-04-24 08:54:55.000 114 21233.26 271.10 42965.77 47926.72 2018-04-24 08:54:56.000 114 21233.28 271.14 42965.76 47926.75 2018-04-24 08:54:57.000 114 21233.31 271.14 42965.75 47926.73 2018-04-24 08:54:58.000 114 21233.31 271.14 42965.71 47926.74 2018-04-24 08:54:59.000 114 21233.33 271.13 42965.68 47926.70 2018-04-24 08:55:00.000 114 21233.33 271.15 42965.65 47926.71 2018-04-24 08:55:01.000 114 21233.32 271.16 42965.69 47926.69 2018-04-24 08:55:02.000 114 21233.28 271.13 42965.71 47926.72 2018-04-24 08:55:03.000 114 21233.27 271.12 42965.72 47926.68 2018-04-24 08:55:04.000 114 21233.26 271.12 42965.75 47926.71 2018-04-24 08:55:05.000 114 21233.23 271.16 42965.76 47926.72 2018-04-24 08:55:06.000 114 21233.19 271.17 42965.75 47926.71 2018-04-24 08:55:07.000 114 21233.18 271.19 42965.75 47926.72 2018-04-24 08:55:08.000 114 21233.20 271.23 42965.79 47926.74 2018-04-24 08:55:09.000 114 21233.15 271.26 42965.76 47926.70 2018-04-24 08:55:10.000 114 21233.11 271.29 42965.71 47926.69 2018-04-24 08:55:11.000 114 21233.11 271.29 42965.70 47926.65 2018-04-24 08:55:12.000 114 21233.17 271.24 42965.71 47926.63 2018-04-24 08:55:13.000 114 21233.19 271.24 42965.70 47926.64 2018-04-24 08:55:14.000 114 21233.23 271.24 42965.71 47926.64 2018-04-24 08:55:15.000 114 21233.26 271.23 42965.67 47926.66 2018-04-24 08:55:16.000 114 21233.29 271.21 42965.68 47926.67 2018-04-24 08:55:17.000 114 21233.25 271.17 42965.65 47926.66 2018-04-24 08:55:18.000 114 21233.27 271.11 42965.65 47926.65 2018-04-24 08:55:19.000 114 21233.30 271.05 42965.67 47926.68 2018-04-24 08:55:20.000 114 21233.33 271.01 42965.68 47926.68 2018-04-24 08:55:21.000 114 21233.34 270.97 42965.67 47926.71 2018-04-24 08:55:22.000 114 21233.36 270.98 42965.70 47926.71 2018-04-24 08:55:23.000 114 21233.38 270.95 42965.70 47926.74 2018-04-24 08:55:24.000 114 21233.39 270.90 42965.71 47926.75 2018-04-24 08:55:25.000 114 21233.36 270.85 42965.74 47926.74 2018-04-24 08:55:26.000 114 21233.38 270.83 42965.78 47926.77 2018-04-24 08:55:27.000 114 21233.38 270.83 42965.76 47926.77 2018-04-24 08:55:28.000 114 21233.40 270.80 42965.74 47926.77 2018-04-24 08:55:29.000 114 21233.40 270.77 42965.79 47926.82 2018-04-24 08:55:30.000 114 21233.37 270.77 42965.86 47926.82 2018-04-24 08:55:31.000 114 21233.39 270.76 42965.83 47926.84 2018-04-24 08:55:32.000 114 21233.40 270.74 42965.81 47926.85 2018-04-24 08:55:33.000 114 21233.42 270.70 42965.84 47926.87 2018-04-24 08:55:34.000 114 21233.40 270.71 42965.85 47926.83 2018-04-24 08:55:35.000 114 21233.40 270.71 42965.85 47926.86 2018-04-24 08:55:36.000 114 21233.38 270.70 42965.87 47926.89 2018-04-24 08:55:37.000 114 21233.38 270.70 42965.90 47926.89 2018-04-24 08:55:38.000 114 21233.36 270.69 42965.90 47926.87 2018-04-24 08:55:39.000 114 21233.35 270.69 42965.87 47926.88 2018-04-24 08:55:40.000 114 21233.36 270.70 42965.90 47926.90 2018-04-24 08:55:41.000 114 21233.34 270.72 42965.91 47926.85 2018-04-24 08:55:42.000 114 21233.31 270.71 42965.91 47926.86 2018-04-24 08:55:43.000 114 21233.25 270.75 42965.88 47926.86 2018-04-24 08:55:44.000 114 21233.22 270.80 42965.91 47926.84 2018-04-24 08:55:45.000 114 21233.26 270.83 42965.93 47926.84 2018-04-24 08:55:46.000 114 21233.23 270.85 42965.90 47926.84 2018-04-24 08:55:47.000 114 21233.22 270.85 42965.90 47926.80 2018-04-24 08:55:48.000 114 21233.22 270.87 42965.91 47926.83 2018-04-24 08:55:49.000 114 21233.22 270.87 42965.91 47926.81 2018-04-24 08:55:50.000 114 21233.20 270.85 42965.94 47926.82 2018-04-24 08:55:51.000 114 21233.20 270.85 42965.93 47926.85 2018-04-24 08:55:52.000 114 21233.21 270.88 42965.93 47926.82 2018-04-24 08:55:53.000 114 21233.25 270.87 42965.93 47926.87 2018-04-24 08:55:54.000 114 21233.26 270.91 42965.91 47926.88 2018-04-24 08:55:55.000 114 21233.28 270.92 42965.89 47926.86 2018-04-24 08:55:56.000 114 21233.31 270.91 42965.91 47926.87 2018-04-24 08:55:57.000 114 21233.34 270.89 42965.91 47926.88 2018-04-24 08:55:58.000 114 21233.31 270.88 42965.88 47926.87 2018-04-24 08:55:59.000 114 21233.34 270.86 42965.86 47926.89 2018-04-24 08:56:00.000 114 21233.30 270.84 42965.88 47926.88 2018-04-24 08:56:01.000 114 21233.32 270.83 42965.88 47926.88 2018-04-24 08:56:02.000 114 21233.36 270.81 42965.89 47926.89 2018-04-24 08:56:03.000 114 21233.35 270.79 42965.88 47926.90 2018-04-24 08:56:04.000 114 21233.35 270.78 42965.91 47926.91 2018-04-24 08:56:05.000 114 21233.38 270.78 42965.92 47926.91 2018-04-24 08:56:06.000 114 21233.39 270.81 42965.92 47926.90 2018-04-24 08:56:07.000 114 21233.38 270.83 42965.92 47926.89 2018-04-24 08:56:08.000 114 21233.37 270.84 42965.87 47926.91 2018-04-24 08:56:09.000 114 21233.41 270.83 42965.83 47926.90 2018-04-24 08:56:10.000 114 21233.40 270.83 42965.87 47926.88 2018-04-24 08:56:11.000 114 21233.43 270.82 42965.84 47926.89 2018-04-24 08:56:12.000 114 21233.41 270.84 42965.83 47926.90 2018-04-24 08:56:13.000 114 21233.43 270.86 42965.83 47926.85 2018-04-24 08:56:14.000 114 21233.42 270.84 42965.85 47926.92 2018-04-24 08:56:15.000 114 21233.41 270.84 42965.86 47926.89 2018-04-24 08:56:16.000 114 21233.44 270.87 42965.84 47926.89 2018-04-24 08:56:17.000 114 21233.43 270.89 42965.81 47926.88 2018-04-24 08:56:18.000 114 21233.40 270.94 42965.82 47926.88 2018-04-24 08:56:19.000 114 21233.38 270.93 42965.82 47926.84 2018-04-24 08:56:20.000 114 21233.39 270.93 42965.80 47926.85 2018-04-24 08:56:21.000 114 21233.41 270.93 42965.82 47926.83 2018-04-24 08:56:22.000 114 21233.40 270.94 42965.81 47926.85 2018-04-24 08:56:23.000 114 21233.38 270.95 42965.79 47926.85 2018-04-24 08:56:24.000 114 21233.37 270.95 42965.78 47926.83 2018-04-24 08:56:25.000 114 21233.38 270.93 42965.82 47926.85 2018-04-24 08:56:26.000 114 21233.39 270.92 42965.81 47926.85 2018-04-24 08:56:27.000 114 21233.36 270.94 42965.81 47926.84 2018-04-24 08:56:28.000 114 21233.41 270.96 42965.81 47926.88 2018-04-24 08:56:29.000 114 21233.39 270.96 42965.87 47926.87 2018-04-24 08:56:30.000 114 21233.45 270.94 42965.83 47926.88 2018-04-24 08:56:31.000 114 21233.43 270.96 42965.80 47926.87 2018-04-24 08:56:32.000 114 21233.42 270.96 42965.82 47926.87 2018-04-24 08:56:33.000 114 21233.41 270.95 42965.78 47926.84 2018-04-24 08:56:34.000 114 21233.37 270.95 42965.79 47926.85 2018-04-24 08:56:35.000 114 21233.33 270.99 42965.81 47926.86 2018-04-24 08:56:36.000 114 21233.32 270.99 42965.82 47926.83 2018-04-24 08:56:37.000 114 21233.30 270.99 42965.80 47926.79 2018-04-24 08:56:38.000 114 21233.27 271.01 42965.79 47926.80 2018-04-24 08:56:39.000 114 21233.23 271.04 42965.79 47926.81 2018-04-24 08:56:40.000 114 21233.19 271.10 42965.78 47926.78 2018-04-24 08:56:41.000 114 21233.18 271.14 42965.73 47926.72 2018-04-24 08:56:42.000 114 21233.19 271.12 42965.74 47926.71 2018-04-24 08:56:43.000 114 21233.17 271.10 42965.73 47926.71 2018-04-24 08:56:44.000 114 21233.19 271.13 42965.74 47926.67 2018-04-24 08:56:45.000 114 21233.22 271.14 42965.72 47926.70 2018-04-24 08:56:46.000 114 21233.24 271.17 42965.71 47926.69 2018-04-24 08:56:47.000 114 21233.26 271.17 42965.66 47926.68 2018-04-24 08:56:48.000 114 21233.34 271.14 42965.65 47926.69 2018-04-24 08:56:49.000 114 21233.38 271.11 42965.62 47926.67 2018-04-24 08:56:50.000 114 21233.44 271.05 42965.61 47926.67 2018-04-24 08:56:51.000 114 21233.47 271.01 42965.58 47926.71 2018-04-24 08:56:52.000 114 21233.46 271.01 42965.59 47926.69 2018-04-24 08:56:53.000 114 21233.51 270.99 42965.61 47926.71 2018-04-24 08:56:54.000 114 21233.55 270.95 42965.61 47926.75 2018-04-24 08:56:55.000 114 21233.55 270.90 42965.61 47926.73 2018-04-24 08:56:56.000 114 21233.58 270.85 42965.62 47926.74 2018-04-24 08:56:57.000 114 21233.60 270.80 42965.62 47926.78 2018-04-24 08:56:58.000 114 21233.64 270.76 42965.63 47926.80 2018-04-24 08:56:59.000 114 21233.70 270.73 42965.63 47926.82 2018-04-24 08:57:00.000 114 21233.73 270.73 42965.63 47926.88 2018-04-24 08:57:01.000 114 21233.79 270.72 42965.65 47926.91 2018-04-24 08:57:02.000 114 21233.87 270.71 42965.64 47926.91 2018-04-24 08:57:03.000 114 21233.93 270.69 42965.65 47926.92 2018-04-24 08:57:04.000 114 21233.97 270.68 42965.65 47926.95 2018-04-24 08:57:05.000 114 21233.99 270.68 42965.65 47926.95 2018-04-24 08:57:06.000 114 21234.03 270.67 42965.65 47926.99 2018-04-24 08:57:07.000 114 21234.01 270.64 42965.67 47927.00 2018-04-24 08:57:08.000 114 21233.99 270.61 42965.67 47926.98 2018-04-24 08:57:09.000 114 21233.93 270.62 42965.68 47926.98 2018-04-24 08:57:10.000 114 21233.91 270.63 42965.66 47926.97 2018-04-24 08:57:11.000 114 21233.82 270.68 42965.62 47926.92 2018-04-24 08:57:12.000 114 21233.74 270.71 42965.61 47926.88 2018-04-24 08:57:13.000 114 21233.67 270.73 42965.59 47926.85 2018-04-24 08:57:14.000 114 21233.58 270.75 42965.55 47926.80 2018-04-24 08:57:15.000 114 21233.49 270.76 42965.56 47926.74 2018-04-24 08:57:16.000 114 21233.41 270.80 42965.59 47926.69 2018-04-24 08:57:17.000 114 21233.33 270.81 42965.58 47926.64 2018-04-24 08:57:18.000 114 21233.25 270.81 42965.57 47926.60 2018-04-24 08:57:19.000 114 21233.23 270.83 42965.54 47926.57 2018-04-24 08:57:20.000 114 21233.22 270.84 42965.54 47926.56 2018-04-24 08:57:21.000 114 21233.26 270.83 42965.53 47926.55 2018-04-24 08:57:22.000 114 21233.27 270.81 42965.55 47926.56 2018-04-24 08:57:23.000 114 21233.29 270.76 42965.55 47926.56 2018-04-24 08:57:24.000 114 21233.34 270.73 42965.55 47926.59 2018-04-24 08:57:25.000 114 21233.39 270.68 42965.55 47926.58 2018-04-24 08:57:26.000 114 21233.44 270.65 42965.55 47926.63 2018-04-24 08:57:27.000 114 21233.51 270.62 42965.54 47926.65 2018-04-24 08:57:28.000 114 21233.51 270.57 42965.55 47926.68 2018-04-24 08:57:29.000 114 21233.54 270.52 42965.60 47926.69 2018-04-24 08:57:30.000 114 21233.53 270.48 42965.61 47926.71 2018-04-24 08:57:31.000 114 21233.54 270.47 42965.59 47926.70 2018-04-24 08:57:32.000 114 21233.52 270.44 42965.62 47926.74 2018-04-24 08:57:33.000 114 21233.48 270.41 42965.66 47926.73 2018-04-24 08:57:34.000 114 21233.46 270.40 42965.64 47926.73 2018-04-24 08:57:35.000 114 21233.44 270.41 42965.65 47926.72 2018-04-24 08:57:36.000 114 21233.38 270.40 42965.67 47926.73 2018-04-24 08:57:37.000 114 21233.37 270.45 42965.71 47926.73 2018-04-24 08:57:38.000 114 21233.35 270.49 42965.70 47926.73 2018-04-24 08:57:39.000 114 21233.34 270.52 42965.65 47926.72 2018-04-24 08:57:40.000 114 21233.37 270.55 42965.61 47926.67 2018-04-24 08:57:41.000 114 21233.38 270.56 42965.60 47926.71 2018-04-24 08:57:42.000 114 21233.40 270.62 42965.59 47926.68 2018-04-24 08:57:43.000 114 21233.43 270.65 42965.60 47926.68 2018-04-24 08:57:44.000 114 21233.43 270.68 42965.59 47926.69 2018-04-24 08:57:45.000 114 21233.43 270.66 42965.57 47926.67 2018-04-24 08:57:46.000 114 21233.44 270.70 42965.55 47926.64 2018-04-24 08:57:47.000 114 21233.41 270.74 42965.53 47926.66 2018-04-24 08:57:48.000 114 21233.39 270.77 42965.54 47926.67 2018-04-24 08:57:49.000 114 21233.37 270.77 42965.56 47926.66 2018-04-24 08:57:50.000 114 21233.36 270.78 42965.55 47926.65 2018-04-24 08:57:51.000 114 21233.33 270.84 42965.54 47926.63 2018-04-24 08:57:52.000 114 21233.32 270.88 42965.57 47926.62 2018-04-24 08:57:53.000 114 21233.29 270.93 42965.55 47926.62 2018-04-24 08:57:54.000 114 21233.30 270.95 42965.53 47926.61 2018-04-24 08:57:55.000 114 21233.31 270.97 42965.54 47926.60 2018-04-24 08:57:56.000 114 21233.36 270.99 42965.57 47926.59 2018-04-24 08:57:57.000 114 21233.37 271.01 42965.59 47926.59 2018-04-24 08:57:58.000 114 21233.40 271.09 42965.57 47926.60 2018-04-24 08:57:59.000 114 21233.40 271.13 42965.56 47926.60 2018-04-24 08:58:00.000 114 21233.43 271.14 42965.54 47926.59 2018-04-24 08:58:01.000 114 21233.46 271.16 42965.51 47926.58 2018-04-24 08:58:02.000 114 21233.50 271.13 42965.52 47926.60 2018-04-24 08:58:03.000 114 21233.51 271.09 42965.52 47926.60 2018-04-24 08:58:04.000 114 21233.52 271.05 42965.53 47926.61 2018-04-24 08:58:05.000 114 21233.57 271.03 42965.54 47926.65 2018-04-24 08:58:06.000 114 21233.59 270.99 42965.52 47926.66 2018-04-24 08:58:07.000 114 21233.59 270.96 42965.55 47926.70 2018-04-24 08:58:08.000 114 21233.60 270.94 42965.53 47926.69 2018-04-24 08:58:09.000 114 21233.60 270.93 42965.56 47926.68 2018-04-24 08:58:10.000 114 21233.62 270.87 42965.57 47926.71 2018-04-24 08:58:11.000 114 21233.61 270.83 42965.56 47926.73 2018-04-24 08:58:12.000 114 21233.58 270.81 42965.59 47926.72 2018-04-24 08:58:13.000 114 21233.59 270.80 42965.59 47926.73 2018-04-24 08:58:14.000 114 21233.59 270.83 42965.56 47926.72 2018-04-24 08:58:15.000 114 21233.61 270.83 42965.58 47926.73 2018-04-24 08:58:16.000 114 21233.59 270.84 42965.56 47926.67 2018-04-24 08:58:17.000 114 21233.54 270.84 42965.55 47926.67 2018-04-24 08:58:18.000 114 21233.50 270.80 42965.58 47926.64 2018-04-24 08:58:19.000 114 21233.45 270.81 42965.55 47926.62 2018-04-24 08:58:20.000 114 21233.36 270.83 42965.54 47926.61 2018-04-24 08:58:21.000 114 21233.29 270.82 42965.57 47926.58 2018-04-24 08:58:22.000 114 21233.24 270.82 42965.57 47926.57 2018-04-24 08:58:23.000 114 21233.20 270.83 42965.58 47926.57 2018-04-24 08:58:24.000 114 21233.19 270.84 42965.61 47926.56 2018-04-24 08:58:25.000 114 21233.18 270.88 42965.59 47926.55 2018-04-24 08:58:26.000 114 21233.20 270.87 42965.60 47926.53 2018-04-24 08:58:27.000 114 21233.24 270.88 42965.61 47926.57 2018-04-24 08:58:28.000 114 21233.24 270.92 42965.57 47926.56 2018-04-24 08:58:29.000 114 21233.29 270.93 42965.59 47926.58 2018-04-24 08:58:30.000 114 21233.30 270.95 42965.58 47926.60 2018-04-24 08:58:31.000 114 21233.32 270.95 42965.62 47926.63 2018-04-24 08:58:32.000 114 21233.33 270.94 42965.63 47926.61 2018-04-24 08:58:33.000 114 21233.38 270.92 42965.64 47926.64 2018-04-24 08:58:34.000 114 21233.40 270.92 42965.62 47926.66 2018-04-24 08:58:35.000 114 21233.42 270.88 42965.64 47926.70 2018-04-24 08:58:36.000 114 21233.45 270.86 42965.70 47926.70 2018-04-24 08:58:37.000 114 21233.47 270.83 42965.69 47926.74 2018-04-24 08:58:38.000 114 21233.50 270.92 42965.67 47926.79 2018-04-24 08:58:39.000 114 21233.60 271.02 42965.61 47926.78 2018-04-24 08:58:40.000 114 21233.62 271.13 42965.57 47926.77 2018-04-24 08:58:41.000 114 21233.67 271.22 42965.47 47926.74 2018-04-24 08:58:42.000 114 21233.73 271.25 42965.39 47926.67 2018-04-24 08:58:43.000 114 21233.78 271.29 42965.33 47926.61 2018-04-24 08:58:44.000 114 21233.78 271.31 42965.28 47926.55 2018-04-24 08:58:45.000 114 21233.76 271.29 42965.28 47926.54 2018-04-24 08:58:46.000 114 21233.74 271.26 42965.27 47926.54 2018-04-24 08:58:47.000 114 21233.69 271.21 42965.30 47926.51 2018-04-24 08:58:48.000 114 21233.65 271.20 42965.32 47926.48 2018-04-24 08:58:49.000 114 21233.63 271.21 42965.32 47926.49 2018-04-24 08:58:50.000 114 21233.63 271.21 42965.34 47926.51 2018-04-24 08:58:51.000 114 21233.65 271.21 42965.34 47926.48 2018-04-24 08:58:52.000 114 21233.67 271.20 42965.37 47926.53 2018-04-24 08:58:53.000 114 21233.69 271.20 42965.36 47926.56 2018-04-24 08:58:54.000 114 21233.74 271.18 42965.37 47926.56 2018-04-24 08:58:55.000 114 21233.78 271.16 42965.39 47926.60 2018-04-24 08:58:56.000 114 21233.78 271.14 42965.43 47926.64 2018-04-24 08:58:57.000 114 21233.82 271.14 42965.45 47926.67 2018-04-24 08:58:58.000 114 21233.86 271.11 42965.45 47926.68 2018-04-24 08:58:59.000 114 21233.85 271.12 42965.46 47926.72 2018-04-24 08:59:00.000 114 21233.85 271.08 42965.48 47926.76 2018-04-24 08:59:01.000 114 21233.89 271.07 42965.51 47926.77 2018-04-24 08:59:02.000 114 21233.93 271.02 42965.52 47926.80 2018-04-24 08:59:03.000 114 21233.94 270.99 42965.56 47926.78 2018-04-24 08:59:04.000 114 21233.94 270.98 42965.56 47926.83 2018-04-24 08:59:05.000 114 21233.93 270.95 42965.56 47926.82 2018-04-24 08:59:06.000 114 21233.94 270.88 42965.57 47926.84 2018-04-24 08:59:07.000 114 21233.95 270.85 42965.58 47926.85 2018-04-24 08:59:08.000 114 21233.96 270.79 42965.59 47926.85 2018-04-24 08:59:09.000 114 21233.90 270.73 42965.65 47926.90 2018-04-24 08:59:10.000 114 21233.86 270.70 42965.72 47926.92 2018-04-24 08:59:11.000 114 21233.83 270.69 42965.72 47926.94 2018-04-24 08:59:12.000 114 21233.81 270.75 42965.71 47926.96 2018-04-24 08:59:13.000 114 21233.81 270.81 42965.70 47926.94 2018-04-24 08:59:14.000 114 21233.81 270.83 42965.68 47926.92 2018-04-24 08:59:15.000 114 21233.81 270.82 42965.70 47926.93 2018-04-24 08:59:16.000 114 21233.82 270.78 42965.71 47926.91 2018-04-24 08:59:17.000 114 21233.77 270.78 42965.69 47926.89 2018-04-24 08:59:18.000 114 21233.75 270.75 42965.69 47926.90 2018-04-24 08:59:19.000 114 21233.76 270.73 42965.73 47926.91 2018-04-24 08:59:20.000 114 21233.76 270.71 42965.76 47926.93 2018-04-24 08:59:21.000 114 21233.74 270.71 42965.77 47926.93 2018-04-24 08:59:22.000 114 21233.71 270.70 42965.77 47926.95 2018-04-24 08:59:23.000 114 21233.68 270.70 42965.75 47926.96 2018-04-24 08:59:24.000 114 21233.67 270.69 42965.75 47926.94 2018-04-24 08:59:25.000 114 21233.67 270.70 42965.78 47926.95 2018-04-24 08:59:26.000 114 21233.68 270.69 42965.79 47926.95 2018-04-24 08:59:27.000 114 21233.67 270.68 42965.81 47926.96 2018-04-24 08:59:28.000 114 21233.67 270.66 42965.83 47926.98 2018-04-24 08:59:29.000 114 21233.68 270.64 42965.84 47926.98 2018-04-24 08:59:30.000 114 21233.71 270.62 42965.85 47927.00 2018-04-24 08:59:31.000 114 21233.74 270.62 42965.84 47927.07 2018-04-24 08:59:32.000 114 21233.79 270.58 42965.87 47927.06 2018-04-24 08:59:33.000 114 21233.79 270.57 42965.88 47927.08 2018-04-24 08:59:34.000 114 21233.82 270.57 42965.91 47927.12 2018-04-24 08:59:35.000 114 21233.85 270.58 42965.89 47927.12 2018-04-24 08:59:36.000 114 21233.88 270.59 42965.87 47927.14 2018-04-24 08:59:37.000 114 21233.86 270.61 42965.87 47927.17 2018-04-24 08:59:38.000 114 21233.86 270.65 42965.85 47927.11 2018-04-24 08:59:39.000 114 21233.86 270.69 42965.78 47927.09 2018-04-24 08:59:40.000 114 21233.84 270.70 42965.74 47927.06 2018-04-24 08:59:41.000 114 21233.84 270.71 42965.73 47927.03 2018-04-24 08:59:42.000 114 21233.84 270.73 42965.72 47927.01 2018-04-24 08:59:43.000 114 21233.85 270.78 42965.71 47926.97 2018-04-24 08:59:44.000 114 21233.84 270.81 42965.66 47926.95 2018-04-24 08:59:45.000 114 21233.86 270.82 42965.65 47926.94 2018-04-24 08:59:46.000 114 21233.84 270.83 42965.64 47926.91 2018-04-24 08:59:47.000 114 21233.79 270.83 42965.62 47926.89 2018-04-24 08:59:48.000 114 21233.79 270.82 42965.60 47926.88 2018-04-24 08:59:49.000 114 21233.79 270.84 42965.67 47926.85 2018-04-24 08:59:50.000 114 21233.73 270.84 42965.65 47926.84 2018-04-24 08:59:51.000 114 21233.69 270.87 42965.62 47926.84 2018-04-24 08:59:52.000 114 21233.70 270.87 42965.62 47926.82 2018-04-24 08:59:53.000 114 21233.70 270.84 42965.64 47926.82 2018-04-24 08:59:54.000 114 21233.68 270.80 42965.68 47926.81 2018-04-24 08:59:55.000 114 21233.70 270.80 42965.68 47926.83 2018-04-24 08:59:56.000 114 21233.74 270.77 42965.71 47926.84 2018-04-24 08:59:57.000 114 21233.75 270.77 42965.69 47926.88 2018-04-24 08:59:58.000 114 21233.77 270.78 42965.68 47926.92 2018-04-24 08:59:59.000 114 21233.80 270.80 42965.67 47926.92 2018-04-24 09:00:00.000 114 21233.84 270.77 42965.72 47926.94 2018-04-24 09:00:01.000 114 21233.88 270.73 42965.70 47926.94 2018-04-24 09:00:02.000 114 21233.90 270.68 42965.68 47926.95 2018-04-24 09:00:03.000 114 21233.92 270.67 42965.70 47927.00 2018-04-24 09:00:04.000 114 21233.95 270.65 42965.74 47927.03 2018-04-24 09:00:05.000 114 21234.00 270.61 42965.73 47927.02 2018-04-24 09:00:06.000 114 21233.99 270.57 42965.73 47927.02 2018-04-24 09:00:07.000 114 21233.97 270.56 42965.75 47927.06 2018-04-24 09:00:08.000 114 21233.95 270.52 42965.75 47927.05 2018-04-24 09:00:09.000 114 21233.94 270.50 42965.79 47927.08 2018-04-24 09:00:10.000 114 21233.93 270.49 42965.79 47927.06 2018-04-24 09:00:11.000 114 21233.87 270.52 42965.76 47927.06 2018-04-24 09:00:12.000 114 21233.81 270.54 42965.79 47927.06 2018-04-24 09:00:13.000 114 21233.78 270.52 42965.79 47927.01 2018-04-24 09:00:14.000 114 21233.71 270.51 42965.77 47926.98 2018-04-24 09:00:15.000 114 21233.66 270.50 42965.76 47926.98 2018-04-24 09:00:16.000 114 21233.65 270.49 42965.75 47926.95 2018-04-24 09:00:17.000 114 21233.60 270.49 42965.79 47926.92 2018-04-24 09:00:18.000 114 21233.63 270.50 42965.74 47926.94 2018-04-24 09:00:19.000 114 21233.65 270.50 42965.74 47926.90 2018-04-24 09:00:20.000 114 21233.65 270.49 42965.76 47926.91 2018-04-24 09:00:21.000 114 21233.66 270.47 42965.75 47926.91 2018-04-24 09:00:22.000 114 21233.63 270.48 42965.74 47926.89 2018-04-24 09:00:23.000 114 21233.63 270.46 42965.72 47926.89 2018-04-24 09:00:24.000 114 21233.67 270.46 42965.73 47926.92 2018-04-24 09:00:25.000 114 21233.68 270.45 42965.73 47926.88 2018-04-24 09:00:26.000 114 21233.70 270.45 42965.70 47926.89 2018-04-24 09:00:27.000 114 21233.73 270.42 42965.71 47926.89 2018-04-24 09:00:28.000 114 21233.75 270.42 42965.66 47926.88 2018-04-24 09:00:29.000 114 21233.72 270.45 42965.65 47926.89 2018-04-24 09:00:30.000 114 21233.73 270.43 42965.65 47926.87 2018-04-24 09:00:31.000 114 21233.70 270.42 42965.67 47926.88 2018-04-24 09:00:32.000 114 21233.70 270.38 42965.68 47926.86 2018-04-24 09:00:33.000 114 21233.67 270.39 42965.68 47926.88 2018-04-24 09:00:34.000 114 21233.66 270.40 42965.70 47926.86 2018-04-24 09:00:35.000 114 21233.66 270.41 42965.71 47926.90 2018-04-24 09:00:36.000 114 21233.69 270.41 42965.71 47926.88 2018-04-24 09:00:37.000 114 21233.73 270.42 42965.73 47926.86 2018-04-24 09:00:38.000 114 21233.75 270.40 42965.69 47926.90 2018-04-24 09:00:39.000 114 21233.77 270.37 42965.68 47926.91 2018-04-24 09:00:40.000 114 21233.79 270.35 42965.73 47926.94 2018-04-24 09:00:41.000 114 21233.87 270.34 42965.74 47926.98 2018-04-24 09:00:42.000 114 21233.90 270.35 42965.73 47926.96 2018-04-24 09:00:43.000 114 21233.93 270.33 42965.71 47927.00 2018-04-24 09:00:44.000 114 21233.96 270.27 42965.71 47927.03 2018-04-24 09:00:45.000 114 21233.97 270.23 42965.73 47927.00 2018-04-24 09:00:46.000 114 21233.96 270.18 42965.72 47927.03 2018-04-24 09:00:47.000 114 21233.98 270.11 42965.75 47927.02 2018-04-24 09:00:48.000 114 21234.01 270.03 42965.78 47927.06 2018-04-24 09:00:49.000 114 21234.00 270.02 42965.81 47927.07 2018-04-24 09:00:50.000 114 21233.97 270.02 42965.76 47927.08 2018-04-24 09:00:51.000 114 21233.97 269.98 42965.78 47927.08 2018-04-24 09:00:52.000 114 21233.97 269.95 42965.82 47927.09 2018-04-24 09:00:53.000 114 21233.97 269.89 42965.82 47927.07 2018-04-24 09:00:54.000 114 21233.95 269.86 42965.84 47927.09 2018-04-24 09:00:55.000 114 21233.89 269.78 42965.85 47927.06 2018-04-24 09:00:56.000 114 21233.84 269.73 42965.86 47927.08 2018-04-24 09:00:57.000 114 21233.85 269.71 42965.87 47927.07 2018-04-24 09:00:58.000 114 21233.85 269.70 42965.90 47927.11 2018-04-24 09:00:59.000 114 21233.86 269.72 42965.92 47927.12 2018-04-24 09:01:00.000 114 21233.87 269.78 42965.90 47927.09 2018-04-24 09:01:01.000 114 21233.80 269.81 42965.86 47927.09 2018-04-24 09:01:02.000 114 21233.78 269.84 42965.83 47927.04 2018-04-24 09:01:03.000 114 21233.74 269.83 42965.85 47927.00 2018-04-24 09:01:04.000 114 21233.74 269.83 42965.82 47927.00 2018-04-24 09:01:05.000 114 21233.73 269.84 42965.80 47926.96 2018-04-24 09:01:06.000 114 21233.76 269.86 42965.80 47926.95 2018-04-24 09:01:07.000 114 21233.74 269.83 42965.82 47926.97 2018-04-24 09:01:08.000 114 21233.75 269.82 42965.78 47926.96 2018-04-24 09:01:09.000 114 21233.77 269.82 42965.80 47926.95 2018-04-24 09:01:10.000 114 21233.84 269.86 42965.77 47926.96 2018-04-24 09:01:11.000 114 21233.93 269.87 42965.75 47926.98 2018-04-24 09:01:12.000 114 21234.00 269.88 42965.75 47926.98 2018-04-24 09:01:13.000 114 21234.04 269.86 42965.72 47926.98 2018-04-24 09:01:14.000 114 21234.05 269.87 42965.69 47926.98 2018-04-24 09:01:15.000 114 21234.07 269.88 42965.68 47926.94 2018-04-24 09:01:16.000 114 21234.09 269.86 42965.65 47926.94 2018-04-24 09:01:17.000 114 21234.10 269.85 42965.65 47926.92 2018-04-24 09:01:18.000 114 21234.12 269.78 42965.68 47926.92 2018-04-24 09:01:19.000 114 21234.11 269.70 42965.69 47926.91 2018-04-24 09:01:20.000 114 21234.11 269.66 42965.68 47926.96 2018-04-24 09:01:21.000 114 21234.06 269.62 42965.67 47926.95 2018-04-24 09:01:22.000 114 21234.05 269.61 42965.69 47926.95 2018-04-24 09:01:23.000 114 21234.01 269.60 42965.67 47926.96 2018-04-24 09:01:24.000 114 21233.99 269.61 42965.66 47926.93 2018-04-24 09:01:25.000 114 21233.96 269.60 42965.67 47926.91 2018-04-24 09:01:26.000 114 21233.94 269.60 42965.70 47926.89 2018-04-24 09:01:27.000 114 21233.88 269.59 42965.72 47926.92 2018-04-24 09:01:28.000 114 21233.83 269.64 42965.68 47926.87 2018-04-24 09:01:29.000 114 21233.77 269.68 42965.64 47926.84 2018-04-24 09:01:30.000 114 21233.72 269.63 42965.68 47926.83 2018-04-24 09:01:31.000 114 21233.65 269.60 42965.67 47926.77 2018-04-24 09:01:32.000 114 21233.61 269.59 42965.66 47926.76 2018-04-24 09:01:33.000 114 21233.53 269.60 42965.66 47926.75 2018-04-24 09:01:34.000 114 21233.52 269.61 42965.68 47926.75 2018-04-24 09:01:35.000 114 21233.48 269.64 42965.70 47926.72 2018-04-24 09:01:36.000 114 21233.47 269.68 42965.70 47926.72 2018-04-24 09:01:37.000 114 21233.44 269.68 42965.67 47926.68 2018-04-24 09:01:38.000 114 21233.43 269.66 42965.68 47926.70 2018-04-24 09:01:39.000 114 21233.40 269.68 42965.68 47926.70 2018-04-24 09:01:40.000 114 21233.39 269.65 42965.71 47926.68 2018-04-24 09:01:41.000 114 21233.40 269.63 42965.72 47926.66 2018-04-24 09:01:42.000 114 21233.42 269.59 42965.75 47926.68 2018-04-24 09:01:43.000 114 21233.43 269.57 42965.73 47926.71 2018-04-24 09:01:44.000 114 21233.43 269.58 42965.79 47926.71 2018-04-24 09:01:45.000 114 21233.46 269.55 42965.81 47926.74 2018-04-24 09:01:46.000 114 21233.47 269.52 42965.79 47926.76 2018-04-24 09:01:47.000 114 21233.47 269.52 42965.78 47926.79 2018-04-24 09:01:48.000 114 21233.51 269.54 42965.80 47926.79 2018-04-24 09:01:49.000 114 21233.57 269.54 42965.81 47926.81 2018-04-24 09:01:50.000 114 21233.57 269.56 42965.76 47926.80 2018-04-24 09:01:51.000 114 21233.57 269.59 42965.74 47926.80 2018-04-24 09:01:52.000 114 21233.58 269.62 42965.73 47926.79 2018-04-24 09:01:53.000 114 21233.59 269.62 42965.73 47926.80 2018-04-24 09:01:54.000 114 21233.61 269.64 42965.70 47926.80 2018-04-24 09:01:55.000 114 21233.65 269.66 42965.69 47926.79 2018-04-24 09:01:56.000 114 21233.65 269.68 42965.67 47926.80 2018-04-24 09:01:57.000 114 21233.67 269.70 42965.67 47926.76 2018-04-24 09:01:58.000 114 21233.68 269.71 42965.66 47926.79 2018-04-24 09:01:59.000 114 21233.71 269.68 42965.65 47926.79 2018-04-24 09:02:00.000 114 21233.72 269.68 42965.64 47926.78 2018-04-24 09:02:01.000 114 21233.74 269.65 42965.63 47926.77 2018-04-24 09:02:02.000 114 21233.76 269.65 42965.60 47926.79 2018-04-24 09:02:03.000 114 21233.80 269.66 42965.62 47926.79 2018-04-24 09:02:04.000 114 21233.86 269.62 42965.60 47926.83 2018-04-24 09:02:05.000 114 21233.88 269.61 42965.63 47926.81 2018-04-24 09:02:06.000 114 21233.92 269.58 42965.63 47926.81 2018-04-24 09:02:07.000 114 21233.99 269.54 42965.62 47926.83 2018-04-24 09:02:08.000 114 21233.98 269.51 42965.61 47926.84 2018-04-24 09:02:09.000 114 21233.98 269.46 42965.61 47926.81 2018-04-24 09:02:10.000 114 21233.98 269.46 42965.60 47926.84 2018-04-24 09:02:11.000 114 21234.01 269.45 42965.59 47926.87 2018-04-24 09:02:12.000 114 21234.06 269.39 42965.63 47926.88 2018-04-24 09:02:13.000 114 21234.07 269.37 42965.62 47926.89 2018-04-24 09:02:14.000 114 21234.09 269.41 42965.62 47926.91 2018-04-24 09:02:15.000 114 21234.12 269.57 42965.60 47926.92 2018-04-24 09:02:16.000 114 21234.18 269.65 42965.51 47926.90 2018-04-24 09:02:17.000 114 21234.23 269.69 42965.45 47926.88 2018-04-24 09:02:18.000 114 21234.26 269.73 42965.41 47926.83 2018-04-24 09:02:19.000 114 21234.28 269.73 42965.37 47926.78 2018-04-24 09:02:20.000 114 21234.31 269.69 42965.35 47926.77 2018-04-24 09:02:21.000 114 21234.31 269.68 42965.35 47926.77 2018-04-24 09:02:22.000 114 21234.29 269.68 42965.33 47926.77 2018-04-24 09:02:23.000 114 21234.30 269.60 42965.34 47926.75 2018-04-24 09:02:24.000 114 21234.23 269.47 42965.37 47926.75 2018-04-24 09:02:25.000 114 21234.19 269.42 42965.43 47926.78 2018-04-24 09:02:26.000 114 21234.16 269.44 42965.49 47926.80 2018-04-24 09:02:27.000 114 21234.15 269.57 42965.43 47926.80 2018-04-24 09:02:28.000 114 21234.12 269.69 42965.42 47926.81 2018-04-24 09:02:29.000 114 21234.11 269.76 42965.36 47926.76 2018-04-24 09:02:30.000 114 21234.09 269.77 42965.33 47926.74 2018-04-24 09:02:31.000 114 21234.05 269.79 42965.35 47926.66 2018-04-24 09:02:32.000 114 21234.03 269.76 42965.37 47926.66 2018-04-24 09:02:33.000 114 21233.95 269.66 42965.41 47926.64 2018-04-24 09:02:34.000 114 21233.90 269.58 42965.44 47926.67 2018-04-24 09:02:35.000 114 21233.87 269.51 42965.47 47926.71 2018-04-24 09:02:36.000 114 21233.89 269.44 42965.61 47926.74 2018-04-24 09:02:37.000 114 21233.87 269.41 42965.65 47926.77 2018-04-24 09:02:38.000 114 21233.87 269.39 42965.67 47926.82 2018-04-24 09:02:39.000 114 21233.86 269.40 42965.66 47926.85 2018-04-24 09:02:40.000 114 21233.87 269.39 42965.66 47926.84 2018-04-24 09:02:41.000 114 21233.88 269.35 42965.66 47926.84 2018-04-24 09:02:42.000 114 21233.91 269.29 42965.69 47926.82 2018-04-24 09:02:43.000 114 21233.85 269.25 42965.70 47926.81 2018-04-24 09:02:44.000 114 21233.80 269.23 42965.68 47926.82 2018-04-24 09:02:45.000 114 21233.76 269.19 42965.71 47926.81 2018-04-24 09:02:46.000 114 21233.68 269.14 42965.71 47926.78 2018-04-24 09:02:47.000 114 21233.59 269.12 42965.74 47926.79 2018-04-24 09:02:48.000 114 21233.54 269.13 42965.77 47926.75 2018-04-24 09:02:49.000 114 21233.48 269.16 42965.77 47926.76 2018-04-24 09:02:50.000 114 21233.42 269.19 42965.75 47926.71 2018-04-24 09:02:51.000 114 21233.36 269.24 42965.74 47926.71 2018-04-24 09:02:52.000 114 21233.34 269.31 42965.70 47926.67 2018-04-24 09:02:53.000 114 21233.31 269.34 42965.69 47926.64 2018-04-24 09:02:54.000 114 21233.27 269.45 42965.66 47926.65 2018-04-24 09:02:55.000 114 21233.27 269.58 42965.62 47926.62 2018-04-24 09:02:56.000 114 21233.30 269.58 42965.56 47926.60 2018-04-24 09:02:57.000 114 21233.34 269.55 42965.54 47926.52 2018-04-24 09:02:58.000 114 21233.34 269.55 42965.55 47926.55 2018-04-24 09:02:59.000 114 21233.36 269.54 42965.59 47926.56 2018-04-24 09:03:00.000 114 21233.41 269.51 42965.59 47926.59 2018-04-24 09:03:01.000 114 21233.47 269.46 42965.61 47926.61 2018-04-24 09:03:02.000 114 21233.48 269.45 42965.59 47926.65 2018-04-24 09:03:03.000 114 21233.56 269.42 42965.61 47926.68 2018-04-24 09:03:04.000 114 21233.63 269.38 42965.61 47926.70 2018-04-24 09:03:05.000 114 21233.69 269.36 42965.61 47926.77 2018-04-24 09:03:06.000 114 21233.75 269.35 42965.61 47926.78 2018-04-24 09:03:07.000 114 21233.81 269.28 42965.65 47926.82 2018-04-24 09:03:08.000 114 21233.83 269.23 42965.66 47926.82 2018-04-24 09:03:09.000 114 21233.85 269.22 42965.70 47926.86 2018-04-24 09:03:10.000 114 21233.89 269.19 42965.67 47926.85 2018-04-24 09:03:11.000 114 21233.91 269.18 42965.65 47926.88 2018-04-24 09:03:12.000 114 21233.96 269.18 42965.65 47926.92 2018-04-24 09:03:13.000 114 21233.96 269.19 42965.66 47926.91 2018-04-24 09:03:14.000 114 21233.95 269.19 42965.68 47926.93 2018-04-24 09:03:15.000 114 21233.94 269.19 42965.67 47926.92 2018-04-24 09:03:16.000 114 21233.94 269.16 42965.67 47926.90 2018-04-24 09:03:17.000 114 21233.94 269.18 42965.66 47926.92 2018-04-24 09:03:18.000 114 21233.92 269.21 42965.69 47926.91 2018-04-24 09:03:19.000 114 21233.91 269.22 42965.70 47926.90 2018-04-24 09:03:20.000 114 21233.85 269.26 42965.68 47926.88 2018-04-24 09:03:21.000 114 21233.81 269.29 42965.66 47926.87 2018-04-24 09:03:22.000 114 21233.73 269.33 42965.62 47926.85 2018-04-24 09:03:23.000 114 21233.68 269.35 42965.64 47926.81 2018-04-24 09:03:24.000 114 21233.67 269.39 42965.69 47926.82 2018-04-24 09:03:25.000 114 21233.62 269.44 42965.68 47926.78 2018-04-24 09:03:26.000 114 21233.55 269.47 42965.67 47926.77 2018-04-24 09:03:27.000 114 21233.53 269.49 42965.67 47926.74 2018-04-24 09:03:28.000 114 21233.53 269.53 42965.65 47926.72 2018-04-24 09:03:29.000 114 21233.52 269.62 42965.62 47926.75 2018-04-24 09:03:30.000 114 21233.55 269.62 42965.61 47926.76 2018-04-24 09:03:31.000 114 21233.59 269.62 42965.61 47926.72 2018-04-24 09:03:32.000 114 21233.61 269.62 42965.56 47926.72 2018-04-24 09:03:33.000 114 21233.65 269.60 42965.57 47926.72 2018-04-24 09:03:34.000 114 21233.64 269.56 42965.57 47926.72 2018-04-24 09:03:35.000 114 21233.67 269.50 42965.58 47926.74 2018-04-24 09:03:36.000 114 21233.72 269.45 42965.58 47926.73 2018-04-24 09:03:37.000 114 21233.71 269.42 42965.57 47926.75 2018-04-24 09:03:38.000 114 21233.71 269.36 42965.56 47926.75 2018-04-24 09:03:39.000 114 21233.72 269.33 42965.57 47926.73 2018-04-24 09:03:40.000 114 21233.68 269.32 42965.55 47926.75 2018-04-24 09:03:41.000 114 21233.64 269.30 42965.56 47926.73 2018-04-24 09:03:42.000 114 21233.60 269.30 42965.56 47926.73 2018-04-24 09:03:43.000 114 21233.56 269.28 42965.56 47926.70 2018-04-24 09:03:44.000 114 21233.53 269.26 42965.60 47926.67 2018-04-24 09:03:45.000 114 21233.48 269.30 42965.61 47926.67 2018-04-24 09:03:46.000 114 21233.39 269.34 42965.61 47926.65 2018-04-24 09:03:47.000 114 21233.37 269.37 42965.60 47926.63 2018-04-24 09:03:48.000 114 21233.35 269.40 42965.59 47926.60 2018-04-24 09:03:49.000 114 21233.34 269.40 42965.57 47926.59 2018-04-24 09:03:50.000 114 21233.30 269.42 42965.59 47926.57 2018-04-24 09:03:51.000 114 21233.29 269.43 42965.57 47926.57 2018-04-24 09:03:52.000 114 21233.32 269.42 42965.58 47926.55 2018-04-24 09:03:53.000 114 21233.30 269.45 42965.56 47926.56 2018-04-24 09:03:54.000 114 21233.31 269.48 42965.54 47926.55 2018-04-24 09:03:55.000 114 21233.37 269.52 42965.50 47926.56 2018-04-24 09:03:56.000 114 21233.42 269.56 42965.47 47926.56 2018-04-24 09:03:57.000 114 21233.50 269.53 42965.44 47926.56 2018-04-24 09:03:58.000 114 21233.55 269.52 42965.42 47926.55 2018-04-24 09:03:59.000 114 21233.53 269.47 42965.42 47926.54 2018-04-24 09:04:00.000 114 21233.51 269.45 42965.43 47926.52 2018-04-24 09:04:01.000 114 21233.50 269.42 42965.43 47926.55 2018-04-24 09:04:02.000 114 21233.50 269.36 42965.44 47926.56 2018-04-24 09:04:03.000 114 21233.51 269.33 42965.50 47926.56 2018-04-24 09:04:04.000 114 21233.51 269.32 42965.51 47926.58 2018-04-24 09:04:05.000 114 21233.52 269.30 42965.53 47926.61 2018-04-24 09:04:06.000 114 21233.50 269.27 42965.55 47926.61 2018-04-24 09:04:07.000 114 21233.53 269.27 42965.59 47926.64 2018-04-24 09:04:08.000 114 21233.53 269.28 42965.59 47926.66 2018-04-24 09:04:09.000 114 21233.52 269.27 42965.62 47926.69 2018-04-24 09:04:10.000 114 21233.54 269.27 42965.66 47926.69 2018-04-24 09:04:11.000 114 21233.53 269.29 42965.66 47926.71 2018-04-24 09:04:12.000 114 21233.49 269.35 42965.64 47926.74 2018-04-24 09:04:13.000 114 21233.50 269.39 42965.62 47926.73 2018-04-24 09:04:14.000 114 21233.54 269.44 42965.60 47926.75 2018-04-24 09:04:15.000 114 21233.52 269.45 42965.61 47926.74 2018-04-24 09:04:16.000 114 21233.51 269.49 42965.61 47926.73 2018-04-24 09:04:17.000 114 21233.49 269.52 42965.60 47926.69 2018-04-24 09:04:18.000 114 21233.44 269.55 42965.60 47926.73 2018-04-24 09:04:19.000 114 21233.41 269.57 42965.61 47926.66 2018-04-24 09:04:20.000 114 21233.39 269.63 42965.62 47926.69 2018-04-24 09:04:21.000 114 21233.36 269.62 42965.60 47926.68 2018-04-24 09:04:22.000 114 21233.33 269.65 42965.63 47926.64 2018-04-24 09:04:23.000 114 21233.30 269.65 42965.65 47926.64 2018-04-24 09:04:24.000 114 21233.28 269.63 42965.63 47926.60 2018-04-24 09:04:25.000 114 21233.27 269.62 42965.65 47926.62 2018-04-24 09:04:26.000 114 21233.26 269.64 42965.64 47926.61 2018-04-24 09:04:27.000 114 21233.27 269.66 42965.67 47926.64 2018-04-24 09:04:28.000 114 21233.29 269.65 42965.64 47926.62 2018-04-24 09:04:29.000 114 21233.31 269.62 42965.62 47926.62 2018-04-24 09:04:30.000 114 21233.35 269.59 42965.61 47926.63 2018-04-24 09:04:31.000 114 21233.39 269.55 42965.61 47926.63 2018-04-24 09:04:32.000 114 21233.42 269.54 42965.59 47926.63 2018-04-24 09:04:33.000 114 21233.46 269.51 42965.55 47926.66 2018-04-24 09:04:34.000 114 21233.50 269.46 42965.56 47926.66 2018-04-24 09:04:35.000 114 21233.54 269.45 42965.59 47926.66 2018-04-24 09:04:36.000 114 21233.60 269.42 42965.57 47926.68 2018-04-24 09:04:37.000 114 21233.65 269.39 42965.59 47926.69 2018-04-24 09:04:38.000 114 21233.68 269.32 42965.64 47926.71 2018-04-24 09:04:39.000 114 21233.70 269.32 42965.63 47926.73 2018-04-24 09:04:40.000 114 21233.72 269.31 42965.62 47926.73 2018-04-24 09:04:41.000 114 21233.71 269.32 42965.60 47926.74 2018-04-24 09:04:42.000 114 21233.71 269.34 42965.61 47926.76 2018-04-24 09:04:43.000 114 21233.69 269.33 42965.62 47926.72 2018-04-24 09:04:44.000 114 21233.72 269.32 42965.66 47926.76 2018-04-24 09:04:45.000 114 21233.76 269.30 42965.66 47926.76 2018-04-24 09:04:46.000 114 21233.77 269.31 42965.64 47926.75 2018-04-24 09:04:47.000 114 21233.78 269.31 42965.60 47926.79 2018-04-24 09:04:48.000 114 21233.78 269.28 42965.63 47926.78 2018-04-24 09:04:49.000 114 21233.78 269.29 42965.64 47926.81 2018-04-24 09:04:50.000 114 21233.83 269.28 42965.62 47926.81 2018-04-24 09:04:51.000 114 21233.86 269.30 42965.56 47926.78 2018-04-24 09:04:52.000 114 21233.88 269.30 42965.58 47926.80 2018-04-24 09:04:53.000 114 21233.88 269.31 42965.58 47926.82 2018-04-24 09:04:54.000 114 21233.90 269.28 42965.59 47926.80 2018-04-24 09:04:55.000 114 21233.88 269.30 42965.61 47926.80 2018-04-24 09:04:56.000 114 21233.90 269.32 42965.62 47926.81 2018-04-24 09:04:57.000 114 21233.88 269.33 42965.59 47926.80 2018-04-24 09:04:58.000 114 21233.85 269.33 42965.60 47926.83 2018-04-24 09:04:59.000 114 21233.79 269.32 42965.61 47926.79 2018-04-24 09:05:00.000 114 21233.72 269.34 42965.63 47926.79 2018-04-24 09:05:01.000 114 21233.69 269.37 42965.66 47926.79 2018-04-24 09:05:02.000 114 21233.68 269.40 42965.63 47926.78 2018-04-24 09:05:03.000 114 21233.62 269.47 42965.63 47926.77 2018-04-24 09:05:04.000 114 21233.56 269.52 42965.63 47926.74 2018-04-24 09:05:05.000 114 21233.51 269.54 42965.62 47926.70 2018-04-24 09:05:06.000 114 21233.51 269.58 42965.58 47926.69 2018-04-24 09:05:07.000 114 21233.49 269.61 42965.61 47926.65 2018-04-24 09:05:08.000 114 21233.47 269.65 42965.62 47926.67 2018-04-24 09:05:09.000 114 21233.44 269.62 42965.63 47926.66 2018-04-24 09:05:10.000 114 21233.44 269.59 42965.63 47926.67 2018-04-24 09:05:11.000 114 21233.45 269.55 42965.67 47926.64 2018-04-24 09:05:12.000 114 21233.51 269.56 42965.67 47926.71 2018-04-24 09:05:13.000 114 21233.53 269.54 42965.65 47926.72 2018-04-24 09:05:14.000 114 21233.57 269.55 42965.67 47926.74 2018-04-24 09:05:15.000 114 21233.59 269.53 42965.69 47926.74 2018-04-24 09:05:16.000 114 21233.60 269.51 42965.66 47926.75 2018-04-24 09:05:17.000 114 21233.63 269.51 42965.64 47926.77 2018-04-24 09:05:18.000 114 21233.65 269.47 42965.66 47926.77 2018-04-24 09:05:19.000 114 21233.65 269.47 42965.66 47926.79 2018-04-24 09:05:20.000 114 21233.62 269.44 42965.67 47926.79 2018-04-24 09:05:21.000 114 21233.63 269.39 42965.67 47926.80 2018-04-24 09:05:22.000 114 21233.65 269.34 42965.67 47926.78 2018-04-24 09:05:23.000 114 21233.63 269.32 42965.69 47926.78 2018-04-24 09:05:24.000 114 21233.64 269.30 42965.66 47926.78 2018-04-24 09:05:25.000 114 21233.64 269.28 42965.64 47926.77 2018-04-24 09:05:26.000 114 21233.63 269.25 42965.63 47926.78 2018-04-24 09:05:27.000 114 21233.64 269.25 42965.62 47926.76 2018-04-24 09:05:28.000 114 21233.63 269.24 42965.64 47926.76 2018-04-24 09:05:29.000 114 21233.58 269.22 42965.63 47926.72 2018-04-24 09:05:30.000 114 21233.55 269.19 42965.64 47926.75 2018-04-24 09:05:31.000 114 21233.51 269.19 42965.63 47926.71 2018-04-24 09:05:32.000 114 21233.48 269.20 42965.62 47926.69 2018-04-24 09:05:33.000 114 21233.49 269.13 42965.65 47926.68 2018-04-24 09:05:34.000 114 21233.46 269.11 42965.65 47926.65 2018-04-24 09:05:35.000 114 21233.45 269.11 42965.64 47926.69 2018-04-24 09:05:36.000 114 21233.37 269.08 42965.65 47926.66 2018-04-24 09:05:37.000 114 21233.31 269.02 42965.65 47926.67 2018-04-24 09:05:38.000 114 21233.32 268.97 42965.68 47926.67 2018-04-24 09:05:39.000 114 21233.33 268.98 42965.70 47926.68 2018-04-24 09:05:40.000 114 21233.31 268.99 42965.71 47926.67 2018-04-24 09:05:41.000 114 21233.30 268.99 42965.68 47926.64 2018-04-24 09:05:42.000 114 21233.30 268.95 42965.65 47926.64 2018-04-24 09:05:43.000 114 21233.29 268.95 42965.66 47926.65 2018-04-24 09:05:44.000 114 21233.29 268.94 42965.65 47926.63 2018-04-24 09:05:45.000 114 21233.28 268.91 42965.66 47926.62 2018-04-24 09:05:46.000 114 21233.32 268.90 42965.68 47926.68 2018-04-24 09:05:47.000 114 21233.34 268.89 42965.67 47926.66 2018-04-24 09:05:48.000 114 21233.33 268.89 42965.67 47926.64 2018-04-24 09:05:49.000 114 21233.34 268.86 42965.68 47926.65 2018-04-24 09:05:50.000 114 21233.35 268.81 42965.69 47926.65 2018-04-24 09:05:51.000 114 21233.32 268.82 42965.66 47926.66 2018-04-24 09:05:52.000 114 21233.32 268.82 42965.69 47926.63 2018-04-24 09:05:53.000 114 21233.34 268.84 42965.69 47926.66 2018-04-24 09:05:54.000 114 21233.34 268.88 42965.68 47926.67 2018-04-24 09:05:55.000 114 21233.37 268.88 42965.70 47926.70 2018-04-24 09:05:56.000 114 21233.35 268.92 42965.67 47926.68 2018-04-24 09:05:57.000 114 21233.39 268.94 42965.68 47926.71 2018-04-24 09:05:58.000 114 21233.39 268.98 42965.69 47926.68 2018-04-24 09:05:59.000 114 21233.45 269.01 42965.72 47926.73 2018-04-24 09:06:00.000 114 21233.46 269.06 42965.70 47926.71 2018-04-24 09:06:01.000 114 21233.49 269.11 42965.66 47926.74 2018-04-24 09:06:02.000 114 21233.52 269.13 42965.64 47926.71 2018-04-24 09:06:03.000 114 21233.56 269.16 42965.63 47926.72 2018-04-24 09:06:04.000 114 21233.59 269.17 42965.63 47926.71 2018-04-24 09:06:05.000 114 21233.60 269.16 42965.57 47926.71 2018-04-24 09:06:06.000 114 21233.62 269.15 42965.58 47926.72 2018-04-24 09:06:07.000 114 21233.61 269.12 42965.59 47926.71 2018-04-24 09:06:08.000 114 21233.62 269.12 42965.64 47926.73 2018-04-24 09:06:09.000 114 21233.59 269.17 42965.64 47926.74 2018-04-24 09:06:10.000 114 21233.58 269.19 42965.64 47926.75 2018-04-24 09:06:11.000 114 21233.54 269.21 42965.65 47926.76 2018-04-24 09:06:12.000 114 21233.47 269.21 42965.64 47926.71 2018-04-24 09:06:13.000 114 21233.41 269.22 42965.67 47926.74 2018-04-24 09:06:14.000 114 21233.44 269.25 42965.70 47926.71 2018-04-24 09:06:15.000 114 21233.46 269.26 42965.67 47926.71 2018-04-24 09:06:16.000 114 21233.47 269.27 42965.65 47926.69 2018-04-24 09:06:17.000 114 21233.48 269.25 42965.64 47926.71 2018-04-24 09:06:18.000 114 21233.50 269.24 42965.62 47926.72 2018-04-24 09:06:19.000 114 21233.52 269.23 42965.62 47926.67 2018-04-24 09:06:20.000 114 21233.55 269.20 42965.65 47926.72 2018-04-24 09:06:21.000 114 21233.56 269.17 42965.65 47926.75 2018-04-24 09:06:22.000 114 21233.62 269.09 42965.63 47926.76 2018-04-24 09:06:23.000 114 21233.63 269.09 42965.68 47926.77 2018-04-24 09:06:24.000 114 21233.68 269.07 42965.67 47926.80 2018-04-24 09:06:25.000 114 21233.73 269.00 42965.67 47926.81 2018-04-24 09:06:26.000 114 21233.73 268.99 42965.68 47926.81 2018-04-24 09:06:27.000 114 21233.71 268.98 42965.72 47926.83 2018-04-24 09:06:28.000 114 21233.73 268.96 42965.71 47926.84 2018-04-24 09:06:29.000 114 21233.71 268.94 42965.68 47926.83 2018-04-24 09:06:30.000 114 21233.71 268.90 42965.69 47926.85 2018-04-24 09:06:31.000 114 21233.66 268.86 42965.74 47926.85 2018-04-24 09:06:32.000 114 21233.60 268.82 42965.77 47926.85 2018-04-24 09:06:33.000 114 21233.54 268.80 42965.76 47926.86 2018-04-24 09:06:34.000 114 21233.53 268.79 42965.81 47926.83 2018-04-24 09:06:35.000 114 21233.45 268.83 42965.81 47926.83 2018-04-24 09:06:36.000 114 21233.42 268.84 42965.82 47926.84 2018-04-24 09:06:37.000 114 21233.43 268.89 42965.81 47926.82 2018-04-24 09:06:38.000 114 21233.40 268.98 42965.73 47926.79 2018-04-24 09:06:39.000 114 21233.39 269.02 42965.68 47926.76 2018-04-24 09:06:40.000 114 21233.42 269.07 42965.69 47926.70 2018-04-24 09:06:41.000 114 21233.39 269.10 42965.66 47926.69 2018-04-24 09:06:42.000 114 21233.36 269.12 42965.63 47926.64 2018-04-24 09:06:43.000 114 21233.38 269.12 42965.59 47926.62 2018-04-24 09:06:44.000 114 21233.38 269.15 42965.55 47926.62 2018-04-24 09:06:45.000 114 21233.44 269.13 42965.55 47926.60 2018-04-24 09:06:46.000 114 21233.46 269.14 42965.59 47926.61 2018-04-24 09:06:47.000 114 21233.46 269.12 42965.58 47926.61 2018-04-24 09:06:48.000 114 21233.44 269.09 42965.58 47926.61 2018-04-24 09:06:49.000 114 21233.47 269.06 42965.59 47926.63 2018-04-24 09:06:50.000 114 21233.43 268.99 42965.59 47926.62 2018-04-24 09:06:51.000 114 21233.42 268.98 42965.61 47926.64 2018-04-24 09:06:52.000 114 21233.43 269.00 42965.64 47926.63 2018-04-24 09:06:53.000 114 21233.40 268.98 42965.64 47926.65 2018-04-24 09:06:54.000 114 21233.35 268.99 42965.66 47926.66 2018-04-24 09:06:55.000 114 21233.31 269.02 42965.65 47926.62 2018-04-24 09:06:56.000 114 21233.30 269.03 42965.65 47926.65 2018-04-24 09:06:57.000 114 21233.25 269.07 42965.65 47926.62 2018-04-24 09:06:58.000 114 21233.23 269.12 42965.62 47926.57 2018-04-24 09:06:59.000 114 21233.20 269.17 42965.59 47926.56 2018-04-24 09:07:00.000 114 21233.21 269.18 42965.57 47926.55 2018-04-24 09:07:01.000 114 21233.20 269.21 42965.59 47926.57 2018-04-24 09:07:02.000 114 21233.21 269.20 42965.59 47926.54 2018-04-24 09:07:03.000 114 21233.21 269.21 42965.61 47926.54 2018-04-24 09:07:04.000 114 21233.24 269.23 42965.58 47926.55 2018-04-24 09:07:05.000 114 21233.30 269.19 42965.58 47926.56 2018-04-24 09:07:06.000 114 21233.30 269.17 42965.60 47926.58 2018-04-24 09:07:07.000 114 21233.37 269.12 42965.59 47926.61 2018-04-24 09:07:08.000 114 21233.43 269.05 42965.59 47926.59 2018-04-24 09:07:09.000 114 21233.47 268.99 42965.60 47926.64 2018-04-24 09:07:10.000 114 21233.55 268.96 42965.62 47926.68 2018-04-24 09:07:11.000 114 21233.60 268.93 42965.63 47926.71 2018-04-24 09:07:12.000 114 21233.66 268.94 42965.65 47926.74 2018-04-24 09:07:13.000 114 21233.73 268.92 42965.63 47926.77 2018-04-24 09:07:14.000 114 21233.80 268.89 42965.62 47926.79 2018-04-24 09:07:15.000 114 21233.79 268.90 42965.64 47926.79 2018-04-24 09:07:16.000 114 21233.79 268.92 42965.62 47926.79 2018-04-24 09:07:17.000 114 21233.77 268.93 42965.60 47926.79 2018-04-24 09:07:18.000 114 21233.74 268.94 42965.60 47926.76 2018-04-24 09:07:19.000 114 21233.75 268.96 42965.57 47926.74 2018-04-24 09:07:20.000 114 21233.72 268.97 42965.52 47926.74 2018-04-24 09:07:21.000 114 21233.69 269.00 42965.48 47926.68 2018-04-24 09:07:22.000 114 21233.69 269.06 42965.46 47926.68 2018-04-24 09:07:23.000 114 21233.71 269.13 42965.41 47926.67 2018-04-24 09:07:24.000 114 21233.68 269.16 42965.38 47926.59 2018-04-24 09:07:25.000 114 21233.63 269.16 42965.40 47926.56 2018-04-24 09:07:26.000 114 21233.57 269.17 42965.40 47926.51 2018-04-24 09:07:27.000 114 21233.47 269.19 42965.41 47926.48 2018-04-24 09:07:28.000 114 21233.40 269.19 42965.43 47926.47 2018-04-24 09:07:29.000 114 21233.33 269.17 42965.41 47926.46 2018-04-24 09:07:30.000 114 21233.30 269.18 42965.42 47926.44 2018-04-24 09:07:31.000 114 21233.25 269.16 42965.39 47926.42 2018-04-24 09:07:32.000 114 21233.23 269.16 42965.41 47926.40 2018-04-24 09:07:33.000 114 21233.20 269.13 42965.42 47926.39 2018-04-24 09:07:34.000 114 21233.19 269.13 42965.40 47926.39 2018-04-24 09:07:35.000 114 21233.17 269.12 42965.43 47926.36 2018-04-24 09:07:36.000 114 21233.20 269.10 42965.40 47926.35 2018-04-24 09:07:37.000 114 21233.21 269.04 42965.37 47926.35 2018-04-24 09:07:38.000 114 21233.23 268.99 42965.38 47926.33 2018-04-24 09:07:39.000 114 21233.26 268.97 42965.39 47926.37 2018-04-24 09:07:40.000 114 21233.26 268.94 42965.39 47926.39 2018-04-24 09:07:41.000 114 21233.29 268.91 42965.39 47926.37 2018-04-24 09:07:42.000 114 21233.32 268.89 42965.41 47926.41 2018-04-24 09:07:43.000 114 21233.35 268.90 42965.41 47926.43 2018-04-24 09:07:44.000 114 21233.40 268.90 42965.39 47926.44 2018-04-24 09:07:45.000 114 21233.44 268.89 42965.38 47926.44 2018-04-24 09:07:46.000 114 21233.48 268.90 42965.38 47926.46 2018-04-24 09:07:47.000 114 21233.51 268.89 42965.38 47926.45 2018-04-24 09:07:48.000 114 21233.52 268.90 42965.41 47926.47 2018-04-24 09:07:49.000 114 21233.55 268.89 42965.37 47926.49 2018-04-24 09:07:50.000 114 21233.57 268.90 42965.39 47926.49 2018-04-24 09:07:51.000 114 21233.57 268.87 42965.39 47926.52 2018-04-24 09:07:52.000 114 21233.60 268.85 42965.42 47926.55 2018-04-24 09:07:53.000 114 21233.60 268.82 42965.43 47926.55 2018-04-24 09:07:54.000 114 21233.64 268.85 42965.38 47926.56 2018-04-24 09:07:55.000 114 21233.63 268.84 42965.37 47926.58 2018-04-24 09:07:56.000 114 21233.66 268.85 42965.37 47926.60 2018-04-24 09:07:57.000 114 21233.69 268.86 42965.37 47926.62 2018-04-24 09:07:58.000 114 21233.71 268.87 42965.37 47926.64 2018-04-24 09:07:59.000 114 21233.78 268.88 42965.41 47926.67 2018-04-24 09:08:00.000 114 21233.77 268.89 42965.38 47926.63 2018-04-24 09:08:01.000 114 21233.73 268.89 42965.35 47926.66 2018-04-24 09:08:02.000 114 21233.71 268.89 42965.39 47926.69 2018-04-24 09:08:03.000 114 21233.72 268.87 42965.40 47926.65 2018-04-24 09:08:04.000 114 21233.73 268.84 42965.39 47926.66 2018-04-24 09:08:05.000 114 21233.71 268.85 42965.38 47926.66 2018-04-24 09:08:06.000 114 21233.69 268.86 42965.37 47926.67 2018-04-24 09:08:07.000 114 21233.66 268.84 42965.41 47926.65 2018-04-24 09:08:08.000 114 21233.66 268.85 42965.39 47926.68 2018-04-24 09:08:09.000 114 21233.66 268.85 42965.39 47926.67 2018-04-24 09:08:10.000 114 21233.63 268.84 42965.38 47926.63 2018-04-24 09:08:11.000 114 21233.61 268.87 42965.40 47926.64 2018-04-24 09:08:12.000 114 21233.58 268.92 42965.38 47926.61 2018-04-24 09:08:13.000 114 21233.55 268.91 42965.35 47926.60 2018-04-24 09:08:14.000 114 21233.53 268.90 42965.35 47926.58 2018-04-24 09:08:15.000 114 21233.54 268.91 42965.35 47926.57 2018-04-24 09:08:16.000 114 21233.51 268.93 42965.35 47926.55 2018-04-24 09:08:17.000 114 21233.47 268.95 42965.37 47926.55 2018-04-24 09:08:18.000 114 21233.42 268.92 42965.37 47926.54 2018-04-24 09:08:19.000 114 21233.39 268.90 42965.42 47926.51 2018-04-24 09:08:20.000 114 21233.40 268.95 42965.43 47926.54 2018-04-24 09:08:21.000 114 21233.43 268.95 42965.42 47926.55 2018-04-24 09:08:22.000 114 21233.43 268.97 42965.45 47926.54 2018-04-24 09:08:23.000 114 21233.43 268.99 42965.42 47926.57 2018-04-24 09:08:24.000 114 21233.49 268.99 42965.40 47926.56 2018-04-24 09:08:25.000 114 21233.52 269.00 42965.42 47926.57 2018-04-24 09:08:26.000 114 21233.57 269.01 42965.41 47926.59 2018-04-24 09:08:27.000 114 21233.62 269.02 42965.38 47926.60 2018-04-24 09:08:28.000 114 21233.63 269.03 42965.34 47926.61 2018-04-24 09:08:29.000 114 21233.65 269.04 42965.32 47926.58 2018-04-24 09:08:30.000 114 21233.66 269.06 42965.32 47926.58 2018-04-24 09:08:31.000 114 21233.61 269.05 42965.31 47926.57 2018-04-24 09:08:32.000 114 21233.58 269.01 42965.30 47926.52 2018-04-24 09:08:33.000 114 21233.54 268.99 42965.27 47926.49 2018-04-24 09:08:34.000 114 21233.45 268.98 42965.31 47926.50 2018-04-24 09:08:35.000 114 21233.41 268.99 42965.31 47926.45 2018-04-24 09:08:36.000 114 21233.32 269.02 42965.31 47926.44 2018-04-24 09:08:37.000 114 21233.22 269.04 42965.29 47926.41 2018-04-24 09:08:38.000 114 21233.14 269.06 42965.29 47926.36 2018-04-24 09:08:39.000 114 21233.09 269.11 42965.26 47926.33 2018-04-24 09:08:40.000 114 21233.05 269.11 42965.28 47926.26 2018-04-24 09:08:41.000 114 21233.02 269.17 42965.24 47926.24 2018-04-24 09:08:42.000 114 21232.95 269.21 42965.20 47926.18 2018-04-24 09:08:43.000 114 21232.93 269.24 42965.15 47926.15 2018-04-24 09:08:44.000 114 21232.92 269.28 42965.12 47926.10 2018-04-24 09:08:45.000 114 21232.94 269.29 42965.12 47926.07 2018-04-24 09:08:46.000 114 21232.95 269.30 42965.09 47926.02 2018-04-24 09:08:47.000 114 21232.94 269.31 42965.08 47926.02 2018-04-24 09:08:48.000 114 21232.95 269.33 42965.03 47925.98 2018-04-24 09:08:49.000 114 21233.00 269.33 42965.04 47926.01 2018-04-24 09:08:50.000 114 21233.07 269.33 42964.99 47926.00 2018-04-24 09:08:51.000 114 21233.08 269.34 42964.98 47926.02 2018-04-24 09:08:52.000 114 21233.11 269.35 42964.96 47926.02 2018-04-24 09:08:53.000 114 21233.14 269.31 42964.93 47925.99 2018-04-24 09:08:54.000 114 21233.16 269.21 42964.93 47926.01 2018-04-24 09:08:55.000 114 21233.16 269.15 42964.93 47925.98 2018-04-24 09:08:56.000 114 21233.15 269.08 42964.97 47926.01 2018-04-24 09:08:57.000 114 21233.10 269.04 42965.02 47926.03 2018-04-24 09:08:58.000 114 21233.08 268.98 42965.04 47926.04 2018-04-24 09:08:59.000 114 21233.04 268.91 42965.04 47926.05 2018-04-24 09:09:00.000 114 21233.03 268.88 42965.06 47926.03 2018-04-24 09:09:01.000 114 21233.01 268.86 42965.10 47926.06 2018-04-24 09:09:02.000 114 21233.01 268.88 42965.15 47926.05 2018-04-24 09:09:03.000 114 21232.99 268.88 42965.15 47926.07 2018-04-24 09:09:04.000 114 21232.97 268.86 42965.16 47926.04 2018-04-24 09:09:05.000 114 21232.98 268.86 42965.13 47926.01 2018-04-24 09:09:06.000 114 21232.98 268.89 42965.11 47926.04 2018-04-24 09:09:07.000 114 21232.98 268.89 42965.11 47926.01 2018-04-24 09:09:08.000 114 21232.96 268.90 42965.11 47926.02 2018-04-24 09:09:09.000 114 21232.95 268.90 42965.07 47926.00 2018-04-24 09:09:10.000 114 21232.97 268.90 42965.05 47926.02 2018-04-24 09:09:11.000 114 21232.98 268.92 42965.07 47925.99 2018-04-24 09:09:12.000 114 21232.97 268.92 42965.06 47925.99 2018-04-24 09:09:13.000 114 21233.00 268.91 42965.07 47925.98 2018-04-24 09:09:14.000 114 21232.97 268.92 42965.06 47926.00 2018-04-24 09:09:15.000 114 21232.95 268.93 42965.04 47925.96 2018-04-24 09:09:16.000 114 21232.93 268.92 42965.04 47925.98 2018-04-24 09:09:17.000 114 21232.95 268.92 42965.02 47925.95 2018-04-24 09:09:18.000 114 21232.93 268.92 42965.02 47925.94 2018-04-24 09:09:19.000 114 21232.91 268.91 42964.98 47925.87 2018-04-24 09:09:20.000 114 21232.89 268.92 42965.00 47925.92 2018-04-24 09:09:21.000 114 21232.83 268.93 42964.98 47925.87 2018-04-24 09:09:22.000 114 21232.78 268.93 42965.00 47925.86 2018-04-24 09:09:23.000 114 21232.74 268.93 42964.99 47925.82 2018-04-24 09:09:24.000 114 21232.73 268.92 42965.03 47925.80 2018-04-24 09:09:25.000 114 21232.71 268.91 42965.06 47925.83 2018-04-24 09:09:26.000 114 21232.69 268.93 42965.06 47925.82 2018-04-24 09:09:27.000 114 21232.66 268.93 42965.05 47925.83 2018-04-24 09:09:28.000 114 21232.69 268.91 42965.05 47925.81 2018-04-24 09:09:29.000 114 21232.75 268.91 42965.03 47925.82 2018-04-24 09:09:30.000 114 21232.82 268.86 42965.02 47925.83 2018-04-24 09:09:31.000 114 21232.90 268.78 42965.02 47925.89 2018-04-24 09:09:32.000 114 21232.96 268.74 42965.05 47925.91 2018-04-24 09:09:33.000 114 21233.03 268.70 42965.07 47925.97 2018-04-24 09:09:34.000 114 21233.12 268.63 42965.10 47926.01 2018-04-24 09:09:35.000 114 21233.20 268.57 42965.12 47926.06 2018-04-24 09:09:36.000 114 21233.23 268.55 42965.16 47926.13 2018-04-24 09:09:37.000 114 21233.26 268.52 42965.21 47926.14 2018-04-24 09:09:38.000 114 21233.31 268.51 42965.18 47926.18 2018-04-24 09:09:39.000 114 21233.35 268.49 42965.19 47926.21 2018-04-24 09:09:40.000 114 21233.36 268.46 42965.21 47926.26 2018-04-24 09:09:41.000 114 21233.35 268.44 42965.22 47926.27 2018-04-24 09:09:42.000 114 21233.36 268.41 42965.23 47926.29 2018-04-24 09:09:43.000 114 21233.35 268.43 42965.23 47926.27 2018-04-24 09:09:44.000 114 21233.33 268.46 42965.23 47926.29 2018-04-24 09:09:45.000 114 21233.33 268.44 42965.22 47926.27 2018-04-24 09:09:46.000 114 21233.28 268.42 42965.23 47926.27 2018-04-24 09:09:47.000 114 21233.28 268.41 42965.20 47926.26 2018-04-24 09:09:48.000 114 21233.22 268.35 42965.24 47926.24 2018-04-24 09:09:49.000 114 21233.13 268.33 42965.25 47926.21 2018-04-24 09:09:50.000 114 21233.13 268.30 42965.31 47926.26 2018-04-24 09:09:51.000 114 21233.14 268.29 42965.33 47926.26 2018-04-24 09:09:52.000 114 21233.12 268.29 42965.32 47926.28 2018-04-24 09:09:53.000 114 21233.13 268.26 42965.33 47926.28 2018-04-24 09:09:54.000 114 21233.12 268.25 42965.33 47926.28 2018-04-24 09:09:55.000 114 21233.10 268.26 42965.31 47926.27 2018-04-24 09:09:56.000 114 21233.09 268.26 42965.31 47926.30 2018-04-24 09:09:57.000 114 21233.09 268.27 42965.27 47926.28 2018-04-24 09:09:58.000 114 21233.07 268.26 42965.27 47926.28 2018-04-24 09:09:59.000 114 21233.08 268.24 42965.29 47926.28 2018-04-24 09:10:00.000 114 21233.07 268.25 42965.29 47926.28 2018-04-24 09:10:01.000 114 21233.06 268.28 42965.28 47926.29 2018-04-24 09:10:02.000 114 21233.08 268.31 42965.25 47926.27 2018-04-24 09:10:03.000 114 21233.06 268.31 42965.27 47926.25 2018-04-24 09:10:04.000 114 21233.03 268.29 42965.24 47926.24 2018-04-24 09:10:05.000 114 21232.98 268.30 42965.26 47926.23 2018-04-24 09:10:06.000 114 21232.94 268.31 42965.28 47926.23 2018-04-24 09:10:07.000 114 21232.94 268.34 42965.26 47926.20 2018-04-24 09:10:08.000 114 21232.94 268.33 42965.23 47926.19 2018-04-24 09:10:09.000 114 21232.96 268.30 42965.21 47926.18 2018-04-24 09:10:10.000 114 21232.93 268.32 42965.22 47926.14 2018-04-24 09:10:11.000 114 21232.92 268.32 42965.22 47926.17 2018-04-24 09:10:12.000 114 21232.93 268.33 42965.22 47926.17 2018-04-24 09:10:13.000 114 21232.95 268.35 42965.24 47926.17 2018-04-24 09:10:14.000 114 21232.98 268.33 42965.24 47926.16 2018-04-24 09:10:15.000 114 21233.03 268.35 42965.22 47926.20 2018-04-24 09:10:16.000 114 21233.10 268.34 42965.22 47926.21 2018-04-24 09:10:17.000 114 21233.20 268.34 42965.18 47926.23 2018-04-24 09:10:18.000 114 21233.30 268.31 42965.17 47926.20 2018-04-24 09:10:19.000 114 21233.33 268.29 42965.17 47926.26 2018-04-24 09:10:20.000 114 21233.37 268.26 42965.16 47926.27 2018-04-24 09:10:21.000 114 21233.46 268.24 42965.12 47926.29 2018-04-24 09:10:22.000 114 21233.51 268.21 42965.13 47926.32 2018-04-24 09:10:23.000 114 21233.55 268.19 42965.13 47926.35 2018-04-24 09:10:24.000 114 21233.60 268.23 42965.17 47926.36 2018-04-24 09:10:25.000 114 21233.58 268.23 42965.19 47926.41 2018-04-24 09:10:26.000 114 21233.64 268.19 42965.17 47926.41 2018-04-24 09:10:27.000 114 21233.68 268.16 42965.21 47926.43 2018-04-24 09:10:28.000 114 21233.70 268.15 42965.26 47926.46 2018-04-24 09:10:29.000 114 21233.66 268.17 42965.24 47926.48 2018-04-24 09:10:30.000 114 21233.68 268.20 42965.22 47926.48 2018-04-24 09:10:31.000 114 21233.66 268.21 42965.21 47926.49 2018-04-24 09:10:32.000 114 21233.64 268.20 42965.25 47926.46 2018-04-24 09:10:33.000 114 21233.62 268.20 42965.21 47926.44 2018-04-24 09:10:34.000 114 21233.59 268.21 42965.20 47926.44 2018-04-24 09:10:35.000 114 21233.61 268.17 42965.19 47926.42 2018-04-24 09:10:36.000 114 21233.57 268.18 42965.19 47926.44 2018-04-24 09:10:37.000 114 21233.55 268.21 42965.19 47926.42 2018-04-24 09:10:38.000 114 21233.50 268.19 42965.20 47926.39 2018-04-24 09:10:39.000 114 21233.46 268.16 42965.19 47926.38 2018-04-24 09:10:40.000 114 21233.39 268.11 42965.19 47926.35 2018-04-24 09:10:41.000 114 21233.33 268.09 42965.20 47926.33 2018-04-24 09:10:42.000 114 21233.26 268.06 42965.19 47926.29 2018-04-24 09:10:43.000 114 21233.19 268.05 42965.22 47926.27 2018-04-24 09:10:44.000 114 21233.11 268.07 42965.18 47926.27 2018-04-24 09:10:45.000 114 21233.07 268.04 42965.16 47926.24 2018-04-24 09:10:46.000 114 21233.01 268.02 42965.16 47926.16 2018-04-24 09:10:47.000 114 21232.96 268.02 42965.15 47926.17 2018-04-24 09:10:48.000 114 21232.90 268.04 42965.17 47926.16 2018-04-24 09:10:49.000 114 21232.87 268.07 42965.16 47926.12 2018-04-24 09:10:50.000 114 21232.84 268.08 42965.15 47926.10 2018-04-24 09:10:51.000 114 21232.82 268.11 42965.12 47926.07 2018-04-24 09:10:52.000 114 21232.81 268.09 42965.14 47926.06 2018-04-24 09:10:53.000 114 21232.78 268.09 42965.16 47926.05 2018-04-24 09:10:54.000 114 21232.72 268.11 42965.15 47926.03 2018-04-24 09:10:55.000 114 21232.70 268.14 42965.16 47926.02 2018-04-24 09:10:56.000 114 21232.68 268.16 42965.17 47925.99 2018-04-24 09:10:57.000 114 21232.69 268.16 42965.14 47926.00 2018-04-24 09:10:58.000 114 21232.73 268.19 42965.15 47925.99 2018-04-24 09:10:59.000 114 21232.74 268.21 42965.17 47925.99 2018-04-24 09:11:00.000 114 21232.74 268.20 42965.18 47926.00 2018-04-24 09:11:01.000 114 21232.74 268.21 42965.17 47926.02 2018-04-24 09:11:02.000 114 21232.76 268.22 42965.14 47925.99 2018-04-24 09:11:03.000 114 21232.79 268.20 42965.13 47926.00 2018-04-24 09:11:04.000 114 21232.82 268.17 42965.15 47926.02 2018-04-24 09:11:05.000 114 21232.87 268.13 42965.13 47926.04 2018-04-24 09:11:06.000 114 21232.90 268.11 42965.16 47926.07 2018-04-24 09:11:07.000 114 21232.90 268.06 42965.18 47926.05 2018-04-24 09:11:08.000 114 21232.93 268.04 42965.15 47926.11 2018-04-24 09:11:09.000 114 21232.95 267.99 42965.17 47926.11 2018-04-24 09:11:10.000 114 21233.00 267.93 42965.18 47926.13 2018-04-24 09:11:11.000 114 21233.05 267.93 42965.19 47926.15 2018-04-24 09:11:12.000 114 21233.12 267.91 42965.19 47926.15 2018-04-24 09:11:13.000 114 21233.15 267.88 42965.17 47926.20 2018-04-24 09:11:14.000 114 21233.21 267.84 42965.18 47926.23 2018-04-24 09:11:15.000 114 21233.30 267.85 42965.17 47926.26 2018-04-24 09:11:16.000 114 21233.31 267.82 42965.18 47926.27 2018-04-24 09:11:17.000 114 21233.35 267.84 42965.16 47926.32 2018-04-24 09:11:18.000 114 21233.40 267.85 42965.17 47926.32 2018-04-24 09:11:19.000 114 21233.44 267.87 42965.16 47926.34 2018-04-24 09:11:20.000 114 21233.50 267.85 42965.14 47926.34 2018-04-24 09:11:21.000 114 21233.47 267.83 42965.13 47926.36 2018-04-24 09:11:22.000 114 21233.48 267.82 42965.17 47926.35 2018-04-24 09:11:23.000 114 21233.49 267.85 42965.16 47926.34 2018-04-24 09:11:24.000 114 21233.48 267.85 42965.14 47926.33 2018-04-24 09:11:25.000 114 21233.44 267.85 42965.12 47926.32 2018-04-24 09:11:26.000 114 21233.40 267.84 42965.12 47926.30 2018-04-24 09:11:27.000 114 21233.37 267.86 42965.12 47926.31 2018-04-24 09:11:28.000 114 21233.37 267.84 42965.15 47926.31 2018-04-24 09:11:29.000 114 21233.32 267.86 42965.18 47926.31 2018-04-24 09:11:30.000 114 21233.34 267.87 42965.17 47926.30 2018-04-24 09:11:31.000 114 21233.27 267.89 42965.17 47926.26 2018-04-24 09:11:32.000 114 21233.25 267.88 42965.18 47926.26 2018-04-24 09:11:33.000 114 21233.26 267.89 42965.20 47926.26 2018-04-24 09:11:34.000 114 21233.29 267.89 42965.15 47926.26 2018-04-24 09:11:35.000 114 21233.26 267.91 42965.15 47926.25 2018-04-24 09:11:36.000 114 21233.25 267.95 42965.15 47926.27 2018-04-24 09:11:37.000 114 21233.22 267.96 42965.15 47926.23 2018-04-24 09:11:38.000 114 21233.23 267.98 42965.15 47926.24 2018-04-24 09:11:39.000 114 21233.21 268.00 42965.13 47926.21 2018-04-24 09:11:40.000 114 21233.20 268.05 42965.13 47926.20 2018-04-24 09:11:41.000 114 21233.26 268.06 42965.10 47926.18 2018-04-24 09:11:42.000 114 21233.30 268.11 42965.08 47926.22 2018-04-24 09:11:43.000 114 21233.31 268.16 42965.10 47926.22 2018-04-24 09:11:44.000 114 21233.32 268.22 42965.06 47926.20 2018-04-24 09:11:45.000 114 21233.32 268.28 42965.04 47926.17 2018-04-24 09:11:46.000 114 21233.33 268.31 42965.01 47926.15 2018-04-24 09:11:47.000 114 21233.34 268.31 42964.95 47926.12 2018-04-24 09:11:48.000 114 21233.34 268.31 42964.95 47926.08 2018-04-24 09:11:49.000 114 21233.32 268.32 42964.95 47926.11 2018-04-24 09:11:50.000 114 21233.36 268.32 42964.96 47926.08 2018-04-24 09:11:51.000 114 21233.35 268.31 42964.93 47926.08 2018-04-24 09:11:52.000 114 21233.36 268.29 42964.90 47926.06 2018-04-24 09:11:53.000 114 21233.36 268.28 42964.91 47926.04 2018-04-24 09:11:54.000 114 21233.35 268.26 42964.92 47926.04 2018-04-24 09:11:55.000 114 21233.37 268.25 42964.90 47926.05 2018-04-24 09:11:56.000 114 21233.39 268.23 42964.86 47926.07 2018-04-24 09:11:57.000 114 21233.41 268.18 42964.82 47926.03 2018-04-24 09:11:58.000 114 21233.43 268.06 42964.85 47926.07 2018-04-24 09:11:59.000 114 21233.45 268.00 42964.91 47926.10 2018-04-24 09:12:00.000 114 21233.45 267.94 42964.91 47926.11 2018-04-24 09:12:01.000 114 21233.42 267.91 42964.94 47926.14 2018-04-24 09:12:02.000 114 21233.43 267.88 42964.96 47926.16 2018-04-24 09:12:03.000 114 21233.41 267.91 42964.94 47926.15 2018-04-24 09:12:04.000 114 21233.39 267.86 42964.93 47926.13 2018-04-24 09:12:05.000 114 21233.39 267.86 42964.92 47926.12 2018-04-24 09:12:06.000 114 21233.37 267.80 42964.92 47926.15 2018-04-24 09:12:07.000 114 21233.31 267.79 42964.97 47926.11 2018-04-24 09:12:08.000 114 21233.23 267.77 42964.97 47926.11 2018-04-24 09:12:09.000 114 21233.21 267.73 42965.00 47926.11 2018-04-24 09:12:10.000 114 21233.19 267.72 42965.01 47926.10 2018-04-24 09:12:11.000 114 21233.11 267.73 42965.00 47926.07 2018-04-24 09:12:12.000 114 21233.03 267.75 42965.02 47926.05 2018-04-24 09:12:13.000 114 21232.97 267.76 42965.03 47926.02 2018-04-24 09:12:14.000 114 21232.96 267.80 42965.03 47926.01 2018-04-24 09:12:15.000 114 21232.96 267.85 42965.07 47926.02 2018-04-24 09:12:16.000 114 21232.96 267.91 42965.05 47925.99 2018-04-24 09:12:17.000 114 21232.93 267.95 42965.02 47925.98 2018-04-24 09:12:18.000 114 21232.98 267.95 42965.01 47926.00 2018-04-24 09:12:19.000 114 21233.01 268.00 42965.02 47925.99 2018-04-24 09:12:20.000 114 21233.00 268.02 42964.99 47926.00 2018-04-24 09:12:21.000 114 21232.98 268.06 42964.99 47925.99 2018-04-24 09:12:22.000 114 21233.03 268.06 42964.99 47926.00 2018-04-24 09:12:23.000 114 21233.04 268.05 42965.00 47926.01 2018-04-24 09:12:24.000 114 21233.01 268.08 42964.99 47926.02 2018-04-24 09:12:25.000 114 21233.00 268.09 42965.01 47926.01 2018-04-24 09:12:26.000 114 21233.00 268.11 42964.98 47925.98 2018-04-24 09:12:27.000 114 21232.98 268.10 42964.99 47925.98 2018-04-24 09:12:28.000 114 21233.02 268.06 42964.95 47925.97 2018-04-24 09:12:29.000 114 21233.00 268.00 42964.96 47925.96 2018-04-24 09:12:30.000 114 21233.03 267.97 42964.96 47925.96 2018-04-24 09:12:31.000 114 21233.01 268.01 42964.97 47925.99 2018-04-24 09:12:32.000 114 21233.02 268.02 42964.93 47925.96 2018-04-24 09:12:33.000 114 21233.01 268.04 42964.90 47925.94 2018-04-24 09:12:34.000 114 21233.03 268.08 42964.87 47925.93 2018-04-24 09:12:35.000 114 21233.06 268.03 42964.87 47925.90 2018-04-24 09:12:36.000 114 21233.08 268.03 42964.90 47925.93 2018-04-24 09:12:37.000 114 21233.11 268.04 42964.87 47925.91 2018-04-24 09:12:38.000 114 21233.09 268.05 42964.86 47925.94 2018-04-24 09:12:39.000 114 21233.09 268.08 42964.87 47925.95 2018-04-24 09:12:40.000 114 21233.07 268.06 42964.87 47925.95 2018-04-24 09:12:41.000 114 21233.08 268.02 42964.92 47925.95 2018-04-24 09:12:42.000 114 21233.09 267.99 42964.98 47925.98 2018-04-24 09:12:43.000 114 21233.10 268.01 42964.99 47926.04 2018-04-24 09:12:44.000 114 21233.12 268.05 42965.04 47926.06 2018-04-24 09:12:45.000 114 21233.16 268.08 42965.04 47926.09 2018-04-24 09:12:46.000 114 21233.18 268.10 42965.03 47926.06 2018-04-24 09:12:47.000 114 21233.21 268.12 42965.01 47926.08 2018-04-24 09:12:48.000 114 21233.20 268.15 42964.98 47926.06 2018-04-24 09:12:49.000 114 21233.21 268.15 42964.97 47926.02 2018-04-24 09:12:50.000 114 21233.19 268.17 42964.95 47926.05 2018-04-24 09:12:51.000 114 21233.18 268.18 42964.91 47926.00 2018-04-24 09:12:52.000 114 21233.16 268.17 42964.94 47926.02 2018-04-24 09:12:53.000 114 21233.13 268.14 42964.94 47925.98 2018-04-24 09:12:54.000 114 21233.10 268.10 42964.97 47925.97 2018-04-24 09:12:55.000 114 21233.09 268.06 42965.02 47925.97 2018-04-24 09:12:56.000 114 21233.06 268.04 42965.02 47925.99 2018-04-24 09:12:57.000 114 21233.05 268.07 42964.98 47925.97 2018-04-24 09:12:58.000 114 21233.02 268.11 42964.99 47925.98 2018-04-24 09:12:59.000 114 21233.05 268.15 42964.98 47925.98 2018-04-24 09:13:00.000 114 21233.05 268.13 42964.97 47925.97 2018-04-24 09:13:01.000 114 21233.03 268.15 42964.94 47925.96 2018-04-24 09:13:02.000 114 21233.04 268.18 42964.94 47925.94 2018-04-24 09:13:03.000 114 21233.03 268.19 42964.95 47925.96 2018-04-24 09:13:04.000 114 21233.07 268.16 42964.95 47925.93 2018-04-24 09:13:05.000 114 21233.05 268.12 42964.96 47925.93 2018-04-24 09:13:06.000 114 21233.06 268.10 42964.98 47925.95 2018-04-24 09:13:07.000 114 21233.05 268.10 42964.99 47925.97 2018-04-24 09:13:08.000 114 21233.05 268.08 42965.01 47925.99 2018-04-24 09:13:09.000 114 21233.05 267.99 42965.02 47925.95 2018-04-24 09:13:10.000 114 21233.01 267.93 42965.05 47926.00 2018-04-24 09:13:11.000 114 21232.90 267.91 42965.09 47926.01 2018-04-24 09:13:12.000 114 21232.90 267.92 42965.09 47925.98 2018-04-24 09:13:13.000 114 21232.90 267.97 42965.07 47925.98 2018-04-24 09:13:14.000 114 21232.88 267.98 42965.07 47925.97 2018-04-24 09:13:15.000 114 21232.86 267.98 42965.07 47925.94 2018-04-24 09:13:16.000 114 21232.83 267.96 42965.05 47925.92 2018-04-24 09:13:17.000 114 21232.79 267.98 42965.06 47925.90 2018-04-24 09:13:18.000 114 21232.73 268.04 42965.04 47925.90 2018-04-24 09:13:19.000 114 21232.68 268.04 42965.00 47925.85 2018-04-24 09:13:20.000 114 21232.62 268.05 42964.95 47925.80 2018-04-24 09:13:21.000 114 21232.56 268.08 42964.97 47925.77 2018-04-24 09:13:22.000 114 21232.56 268.07 42964.94 47925.70 2018-04-24 09:13:23.000 114 21232.55 268.07 42964.94 47925.72 2018-04-24 09:13:24.000 114 21232.56 268.11 42964.88 47925.68 2018-04-24 09:13:25.000 114 21232.59 268.17 42964.82 47925.70 2018-04-24 09:13:26.000 114 21232.63 268.19 42964.82 47925.65 2018-04-24 09:13:27.000 114 21232.65 268.14 42964.81 47925.66 2018-04-24 09:13:28.000 114 21232.65 268.11 42964.81 47925.63 2018-04-24 09:13:29.000 114 21232.68 268.08 42964.87 47925.67 2018-04-24 09:13:30.000 114 21232.73 268.07 42964.86 47925.68 2018-04-24 09:13:31.000 114 21232.80 268.05 42964.91 47925.73 2018-04-24 09:13:32.000 114 21232.84 268.03 42964.91 47925.75 2018-04-24 09:13:33.000 114 21232.88 267.99 42964.91 47925.75 2018-04-24 09:13:34.000 114 21232.96 267.92 42964.94 47925.80 2018-04-24 09:13:35.000 114 21232.98 267.84 42964.95 47925.87 2018-04-24 09:13:36.000 114 21232.97 267.85 42964.99 47925.90 2018-04-24 09:13:37.000 114 21233.00 267.74 42965.03 47925.92 2018-04-24 09:13:38.000 114 21233.00 267.70 42965.04 47925.96 2018-04-24 09:13:39.000 114 21233.04 267.70 42965.05 47925.99 2018-04-24 09:13:40.000 114 21233.03 267.71 42965.06 47925.99 2018-04-24 09:13:41.000 114 21233.01 267.73 42965.07 47926.02 2018-04-24 09:13:42.000 114 21232.93 267.74 42965.05 47925.98 2018-04-24 09:13:43.000 114 21232.88 267.77 42965.07 47925.97 2018-04-24 09:13:44.000 114 21232.86 267.79 42965.05 47925.97 2018-04-24 09:13:45.000 114 21232.85 267.82 42965.03 47925.92 2018-04-24 09:13:46.000 114 21232.84 267.83 42965.03 47925.89 2018-04-24 09:13:47.000 114 21232.79 267.87 42965.02 47925.89 2018-04-24 09:13:48.000 114 21232.79 267.91 42965.01 47925.88 2018-04-24 09:13:49.000 114 21232.84 267.93 42965.00 47925.87 2018-04-24 09:13:50.000 114 21232.85 267.98 42964.99 47925.85 2018-04-24 09:13:51.000 114 21232.86 268.02 42964.94 47925.82 2018-04-24 09:13:52.000 114 21232.90 268.02 42964.92 47925.79 2018-04-24 09:13:53.000 114 21232.96 268.04 42964.89 47925.80 2018-04-24 09:13:54.000 114 21233.00 268.05 42964.86 47925.80 2018-04-24 09:13:55.000 114 21233.03 268.01 42964.85 47925.78 2018-04-24 09:13:56.000 114 21233.06 267.97 42964.84 47925.82 2018-04-24 09:13:57.000 114 21233.11 267.90 42964.86 47925.83 2018-04-24 09:13:58.000 114 21233.17 267.88 42964.84 47925.84 2018-04-24 09:13:59.000 114 21233.19 267.89 42964.85 47925.89 2018-04-24 09:14:00.000 114 21233.19 267.90 42964.89 47925.88 2018-04-24 09:14:01.000 114 21233.19 267.88 42964.89 47925.90 2018-04-24 09:14:02.000 114 21233.18 267.88 42964.82 47925.89 2018-04-24 09:14:03.000 114 21233.18 267.91 42964.80 47925.85 2018-04-24 09:14:04.000 114 21233.17 267.92 42964.78 47925.81 2018-04-24 09:14:05.000 114 21233.15 267.91 42964.77 47925.78 2018-04-24 09:14:06.000 114 21233.15 267.88 42964.79 47925.80 2018-04-24 09:14:07.000 114 21233.13 267.85 42964.79 47925.80 2018-04-24 09:14:08.000 114 21233.07 267.83 42964.85 47925.79 2018-04-24 09:14:09.000 114 21233.02 267.84 42964.87 47925.84 2018-04-24 09:14:10.000 114 21232.98 267.91 42964.86 47925.77 2018-04-24 09:14:11.000 114 21232.89 267.97 42964.84 47925.74 2018-04-24 09:14:12.000 114 21232.85 268.02 42964.81 47925.72 2018-04-24 09:14:13.000 114 21232.81 268.07 42964.83 47925.68 2018-04-24 09:14:14.000 114 21232.71 268.11 42964.84 47925.67 2018-04-24 09:14:15.000 114 21232.64 268.15 42964.82 47925.64 2018-04-24 09:14:16.000 114 21232.60 268.19 42964.81 47925.57 2018-04-24 09:14:17.000 114 21232.56 268.22 42964.78 47925.56 2018-04-24 09:14:18.000 114 21232.49 268.24 42964.81 47925.55 2018-04-24 09:14:19.000 114 21232.44 268.28 42964.81 47925.52 2018-04-24 09:14:20.000 114 21232.41 268.32 42964.79 47925.53 2018-04-24 09:14:21.000 114 21232.35 268.35 42964.78 47925.48 2018-04-24 09:14:22.000 114 21232.31 268.37 42964.79 47925.48 2018-04-24 09:14:23.000 114 21232.25 268.40 42964.79 47925.44 2018-04-24 09:14:24.000 114 21232.22 268.42 42964.83 47925.45 2018-04-24 09:14:25.000 114 21232.18 268.44 42964.85 47925.39 2018-04-24 09:14:26.000 114 21232.17 268.43 42964.88 47925.42 2018-04-24 09:14:27.000 114 21232.18 268.46 42964.86 47925.39 2018-04-24 09:14:28.000 114 21232.18 268.52 42964.82 47925.42 2018-04-24 09:14:29.000 114 21232.18 268.59 42964.77 47925.38 2018-04-24 09:14:30.000 114 21232.16 268.62 42964.73 47925.36 2018-04-24 09:14:31.000 114 21232.16 268.59 42964.75 47925.33 2018-04-24 09:14:32.000 114 21232.17 268.57 42964.74 47925.32 2018-04-24 09:14:33.000 114 21232.12 268.58 42964.74 47925.34 2018-04-24 09:14:34.000 114 21232.12 268.57 42964.77 47925.35 2018-04-24 09:14:35.000 114 21232.14 268.55 42964.83 47925.36 2018-04-24 09:14:36.000 114 21232.15 268.53 42964.82 47925.39 2018-04-24 09:14:37.000 114 21232.12 268.50 42964.87 47925.40 2018-04-24 09:14:38.000 114 21232.10 268.52 42964.91 47925.42 2018-04-24 09:14:39.000 114 21232.09 268.56 42964.90 47925.45 2018-04-24 09:14:40.000 114 21232.09 268.57 42964.92 47925.43 2018-04-24 09:14:41.000 114 21232.10 268.54 42964.94 47925.45 2018-04-24 09:14:42.000 114 21232.11 268.56 42964.95 47925.47 2018-04-24 09:14:43.000 114 21232.16 268.56 42964.97 47925.50 2018-04-24 09:14:44.000 114 21232.19 268.59 42964.97 47925.52 2018-04-24 09:14:45.000 114 21232.20 268.64 42964.99 47925.54 2018-04-24 09:14:46.000 114 21232.25 268.68 42964.97 47925.53 2018-04-24 09:14:47.000 114 21232.28 268.68 42964.92 47925.54 2018-04-24 09:14:48.000 114 21232.35 268.64 42964.91 47925.55 2018-04-24 09:14:49.000 114 21232.34 268.65 42964.91 47925.56 2018-04-24 09:14:50.000 114 21232.36 268.63 42964.91 47925.57 2018-04-24 09:14:51.000 114 21232.32 268.63 42964.93 47925.56 2018-04-24 09:14:52.000 114 21232.33 268.61 42964.90 47925.54 2018-04-24 09:14:53.000 114 21232.31 268.59 42964.89 47925.54 2018-04-24 09:14:54.000 114 21232.29 268.54 42964.86 47925.52 2018-04-24 09:14:55.000 114 21232.30 268.49 42964.89 47925.53 2018-04-24 09:14:56.000 114 21232.27 268.49 42964.90 47925.53 2018-04-24 09:14:57.000 114 21232.18 268.51 42964.88 47925.50 2018-04-24 09:14:58.000 114 21232.09 268.49 42964.91 47925.48 2018-04-24 09:14:59.000 114 21232.06 268.52 42964.88 47925.47 2018-04-24 09:15:00.000 114 21232.02 268.53 42964.86 47925.44 2018-04-24 09:15:01.000 114 21232.02 268.51 42964.85 47925.39 2018-04-24 09:15:02.000 114 21232.03 268.51 42964.87 47925.41 2018-04-24 09:15:03.000 114 21232.03 268.53 42964.87 47925.41 2018-04-24 09:15:04.000 114 21232.04 268.55 42964.85 47925.41 2018-04-24 09:15:05.000 114 21232.05 268.55 42964.84 47925.39 2018-04-24 09:15:06.000 114 21232.09 268.52 42964.89 47925.43 2018-04-24 09:15:07.000 114 21232.08 268.53 42964.89 47925.42 2018-04-24 09:15:08.000 114 21232.11 268.57 42964.84 47925.42 2018-04-24 09:15:09.000 114 21232.15 268.58 42964.83 47925.43 2018-04-24 09:15:10.000 114 21232.14 268.59 42964.79 47925.41 2018-04-24 09:15:11.000 114 21232.21 268.59 42964.78 47925.41 2018-04-24 09:15:12.000 114 21232.24 268.56 42964.78 47925.41 2018-04-24 09:15:13.000 114 21232.27 268.55 42964.79 47925.45 2018-04-24 09:15:14.000 114 21232.30 268.57 42964.77 47925.44 2018-04-24 09:15:15.000 114 21232.30 268.56 42964.77 47925.45 2018-04-24 09:15:16.000 114 21232.30 268.52 42964.74 47925.43 2018-04-24 09:15:17.000 114 21232.33 268.52 42964.72 47925.41 2018-04-24 09:15:18.000 114 21232.36 268.49 42964.74 47925.42 2018-04-24 09:15:19.000 114 21232.38 268.45 42964.77 47925.42 2018-04-24 09:15:20.000 114 21232.35 268.42 42964.76 47925.43 2018-04-24 09:15:21.000 114 21232.30 268.34 42964.76 47925.44 2018-04-24 09:15:22.000 114 21232.29 268.30 42964.80 47925.44 2018-04-24 09:15:23.000 114 21232.27 268.30 42964.82 47925.45 2018-04-24 09:15:24.000 114 21232.28 268.36 42964.85 47925.46 2018-04-24 09:15:25.000 114 21232.30 268.39 42964.80 47925.45 2018-04-24 09:15:26.000 114 21232.34 268.38 42964.76 47925.46 2018-04-24 09:15:27.000 114 21232.35 268.38 42964.73 47925.44 2018-04-24 09:15:28.000 114 21232.30 268.38 42964.72 47925.40 2018-04-24 09:15:29.000 114 21232.25 268.35 42964.70 47925.39 2018-04-24 09:15:30.000 114 21232.23 268.32 42964.70 47925.36 2018-04-24 09:15:31.000 114 21232.19 268.26 42964.74 47925.36 2018-04-24 09:15:32.000 114 21232.18 268.23 42964.77 47925.38 2018-04-24 09:15:33.000 114 21232.14 268.20 42964.76 47925.36 2018-04-24 09:15:34.000 114 21232.13 268.18 42964.77 47925.39 2018-04-24 09:15:35.000 114 21232.16 268.11 42964.80 47925.39 2018-04-24 09:15:36.000 114 21232.14 268.09 42964.83 47925.39 2018-04-24 09:15:37.000 114 21232.13 268.13 42964.83 47925.43 2018-04-24 09:15:38.000 114 21232.09 268.19 42964.84 47925.44 2018-04-24 09:15:39.000 114 21232.09 268.17 42964.80 47925.45 2018-04-24 09:15:40.000 114 21232.10 268.17 42964.81 47925.40 2018-04-24 09:15:41.000 114 21232.04 268.21 42964.83 47925.38 2018-04-24 09:15:42.000 114 21232.00 268.26 42964.82 47925.37 2018-04-24 09:15:43.000 114 21231.97 268.24 42964.82 47925.36 2018-04-24 09:15:44.000 114 21231.95 268.21 42964.84 47925.32 2018-04-24 09:15:45.000 114 21231.92 268.21 42964.84 47925.36 2018-04-24 09:15:46.000 114 21231.91 268.17 42964.85 47925.34 2018-04-24 09:15:47.000 114 21231.90 268.15 42964.85 47925.34 2018-04-24 09:15:48.000 114 21231.93 268.12 42964.83 47925.34 2018-04-24 09:15:49.000 114 21231.96 268.04 42964.84 47925.34 2018-04-24 09:15:50.000 114 21231.97 268.02 42964.85 47925.34 2018-04-24 09:15:51.000 114 21232.03 268.00 42964.90 47925.35 2018-04-24 09:15:52.000 114 21232.02 267.97 42964.88 47925.36 2018-04-24 09:15:53.000 114 21232.03 267.91 42964.89 47925.36 2018-04-24 09:15:54.000 114 21232.06 267.82 42964.89 47925.38 2018-04-24 09:15:55.000 114 21232.05 267.77 42964.89 47925.39 2018-04-24 09:15:56.000 114 21232.05 267.74 42964.91 47925.43 2018-04-24 09:15:57.000 114 21232.04 267.69 42964.91 47925.45 2018-04-24 09:15:58.000 114 21232.04 267.71 42964.92 47925.47 2018-04-24 09:15:59.000 114 21232.07 267.71 42964.95 47925.46 2018-04-24 09:16:00.000 114 21232.06 267.72 42964.89 47925.47 2018-04-24 09:16:01.000 114 21232.07 267.72 42964.87 47925.45 2018-04-24 09:16:02.000 114 21232.07 267.71 42964.90 47925.48 2018-04-24 09:16:03.000 114 21232.14 267.69 42964.94 47925.50 2018-04-24 09:16:04.000 114 21232.16 267.70 42964.95 47925.52 2018-04-24 09:16:05.000 114 21232.19 267.74 42964.97 47925.55 2018-04-24 09:16:06.000 114 21232.22 267.77 42964.97 47925.59 2018-04-24 09:16:07.000 114 21232.23 267.78 42965.02 47925.60 2018-04-24 09:16:08.000 114 21232.28 267.78 42965.00 47925.59 2018-04-24 09:16:09.000 114 21232.30 267.78 42965.02 47925.62 2018-04-24 09:16:10.000 114 21232.35 267.80 42965.03 47925.63 2018-04-24 09:16:11.000 114 21232.40 267.75 42965.00 47925.65 2018-04-24 09:16:12.000 114 21232.46 267.72 42965.01 47925.68 2018-04-24 09:16:13.000 114 21232.45 267.70 42965.02 47925.70 2018-04-24 09:16:14.000 114 21232.47 267.65 42965.05 47925.72 2018-04-24 09:16:15.000 114 21232.49 267.63 42965.04 47925.75 2018-04-24 09:16:16.000 114 21232.48 267.62 42965.04 47925.76 2018-04-24 09:16:17.000 114 21232.45 267.61 42965.06 47925.79 2018-04-24 09:16:18.000 114 21232.43 267.61 42965.07 47925.75 2018-04-24 09:16:19.000 114 21232.43 267.59 42965.06 47925.77 2018-04-24 09:16:20.000 114 21232.40 267.61 42965.05 47925.75 2018-04-24 09:16:21.000 114 21232.38 267.60 42965.04 47925.70 2018-04-24 09:16:22.000 114 21232.36 267.62 42965.03 47925.72 2018-04-24 09:16:23.000 114 21232.29 267.64 42965.00 47925.71 2018-04-24 09:16:24.000 114 21232.29 267.65 42965.03 47925.69 2018-04-24 09:16:25.000 114 21232.28 267.70 42964.99 47925.65 2018-04-24 09:16:26.000 114 21232.27 267.73 42965.00 47925.65 2018-04-24 09:16:27.000 114 21232.27 267.73 42964.98 47925.65 2018-04-24 09:16:28.000 114 21232.27 267.76 42964.97 47925.64 2018-04-24 09:16:29.000 114 21232.24 267.77 42964.95 47925.65 2018-04-24 09:16:30.000 114 21232.25 267.78 42964.98 47925.60 2018-04-24 09:16:31.000 114 21232.27 267.78 42964.94 47925.56 2018-04-24 09:16:32.000 114 21232.28 267.77 42964.91 47925.57 2018-04-24 09:16:33.000 114 21232.27 267.80 42964.90 47925.54 2018-04-24 09:16:34.000 114 21232.26 267.78 42964.88 47925.53 2018-04-24 09:16:35.000 114 21232.24 267.77 42964.89 47925.54 2018-04-24 09:16:36.000 114 21232.23 267.75 42964.86 47925.50 2018-04-24 09:16:37.000 114 21232.28 267.74 42964.85 47925.50 2018-04-24 09:16:38.000 114 21232.26 267.75 42964.85 47925.52 2018-04-24 09:16:39.000 114 21232.24 267.74 42964.85 47925.48 2018-04-24 09:16:40.000 114 21232.24 267.75 42964.85 47925.50 2018-04-24 09:16:41.000 114 21232.25 267.77 42964.85 47925.50 2018-04-24 09:16:42.000 114 21232.25 267.76 42964.86 47925.51 2018-04-24 09:16:43.000 114 21232.28 267.73 42964.85 47925.51 2018-04-24 09:16:44.000 114 21232.26 267.72 42964.84 47925.50 2018-04-24 09:16:45.000 114 21232.22 267.71 42964.84 47925.52 2018-04-24 09:16:46.000 114 21232.25 267.71 42964.90 47925.50 2018-04-24 09:16:47.000 114 21232.23 267.69 42964.88 47925.51 2018-04-24 09:16:48.000 114 21232.19 267.66 42964.90 47925.49 2018-04-24 09:16:49.000 114 21232.16 267.59 42964.93 47925.53 2018-04-24 09:16:50.000 114 21232.12 267.60 42964.94 47925.50 2018-04-24 09:16:51.000 114 21232.09 267.59 42964.95 47925.51 2018-04-24 09:16:52.000 114 21232.05 267.59 42964.95 47925.50 2018-04-24 09:16:53.000 114 21231.97 267.57 42964.97 47925.49 2018-04-24 09:16:54.000 114 21231.92 267.57 42964.95 47925.47 2018-04-24 09:16:55.000 114 21231.84 267.62 42964.98 47925.42 2018-04-24 09:16:56.000 114 21231.78 267.62 42964.96 47925.42 2018-04-24 09:16:57.000 114 21231.66 267.67 42964.96 47925.37 2018-04-24 09:16:58.000 114 21231.59 267.68 42964.96 47925.37 2018-04-24 09:16:59.000 114 21231.56 267.72 42964.97 47925.30 2018-04-24 09:17:00.000 114 21231.52 267.76 42964.94 47925.29 2018-04-24 09:17:01.000 114 21231.49 267.80 42964.94 47925.26 2018-04-24 09:17:02.000 114 21231.48 267.84 42964.90 47925.23 2018-04-24 09:17:03.000 114 21231.47 267.86 42964.88 47925.21 2018-04-24 09:17:04.000 114 21231.46 267.85 42964.86 47925.19 2018-04-24 09:17:05.000 114 21231.43 267.86 42964.84 47925.16 2018-04-24 09:17:06.000 114 21231.42 267.86 42964.86 47925.15 2018-04-24 09:17:07.000 114 21231.42 267.85 42964.84 47925.13 2018-04-24 09:17:08.000 114 21231.44 267.86 42964.83 47925.12 2018-04-24 09:17:09.000 114 21231.52 267.84 42964.82 47925.11 2018-04-24 09:17:10.000 114 21231.54 267.81 42964.81 47925.14 2018-04-24 09:17:11.000 114 21231.54 267.81 42964.81 47925.13 2018-04-24 09:17:12.000 114 21231.61 267.80 42964.79 47925.15 2018-04-24 09:17:13.000 114 21231.65 267.77 42964.79 47925.15 2018-04-24 09:17:14.000 114 21231.71 267.75 42964.79 47925.15 2018-04-24 09:17:15.000 114 21231.78 267.73 42964.78 47925.18 2018-04-24 09:17:16.000 114 21231.82 267.68 42964.76 47925.22 2018-04-24 09:17:17.000 114 21231.89 267.65 42964.79 47925.21 2018-04-24 09:17:18.000 114 21231.95 267.60 42964.79 47925.27 2018-04-24 09:17:19.000 114 21232.02 267.55 42964.81 47925.31 2018-04-24 09:17:20.000 114 21232.05 267.54 42964.83 47925.32 2018-04-24 09:17:21.000 114 21232.11 267.51 42964.82 47925.40 2018-04-24 09:17:22.000 114 21232.18 267.52 42964.83 47925.41 2018-04-24 09:17:23.000 114 21232.22 267.50 42964.85 47925.42 2018-04-24 09:17:24.000 114 21232.28 267.46 42964.83 47925.46 2018-04-24 09:17:25.000 114 21232.33 267.41 42964.81 47925.48 2018-04-24 09:17:26.000 114 21232.35 267.41 42964.83 47925.49 2018-04-24 09:17:27.000 114 21232.38 267.38 42964.86 47925.55 2018-04-24 09:17:28.000 114 21232.42 267.35 42964.92 47925.56 2018-04-24 09:17:29.000 114 21232.46 267.36 42964.93 47925.63 2018-04-24 09:17:30.000 114 21232.48 267.38 42964.93 47925.64 2018-04-24 09:17:31.000 114 21232.49 267.36 42964.88 47925.64 2018-04-24 09:17:32.000 114 21232.53 267.37 42964.92 47925.64 2018-04-24 09:17:33.000 114 21232.52 267.33 42964.90 47925.64 2018-04-24 09:17:34.000 114 21232.50 267.31 42964.87 47925.64 2018-04-24 09:17:35.000 114 21232.49 267.32 42964.88 47925.62 2018-04-24 09:17:36.000 114 21232.47 267.34 42964.85 47925.58 2018-04-24 09:17:37.000 114 21232.42 267.33 42964.86 47925.57 2018-04-24 09:17:38.000 114 21232.38 267.35 42964.84 47925.52 2018-04-24 09:17:39.000 114 21232.36 267.31 42964.82 47925.50 2018-04-24 09:17:40.000 114 21232.30 267.36 42964.81 47925.48 2018-04-24 09:17:41.000 114 21232.27 267.39 42964.77 47925.43 2018-04-24 09:17:42.000 114 21232.22 267.44 42964.76 47925.43 2018-04-24 09:17:43.000 114 21232.14 267.48 42964.74 47925.38 2018-04-24 09:17:44.000 114 21232.10 267.46 42964.70 47925.32 2018-04-24 09:17:45.000 114 21232.07 267.48 42964.68 47925.30 2018-04-24 09:17:46.000 114 21232.03 267.46 42964.70 47925.27 2018-04-24 09:17:47.000 114 21232.02 267.47 42964.68 47925.25 2018-04-24 09:17:48.000 114 21232.01 267.45 42964.66 47925.19 2018-04-24 09:17:49.000 114 21232.00 267.47 42964.63 47925.20 2018-04-24 09:17:50.000 114 21232.01 267.49 42964.61 47925.18 2018-04-24 09:17:51.000 114 21232.01 267.48 42964.62 47925.15 2018-04-24 09:17:52.000 114 21232.03 267.47 42964.63 47925.18 2018-04-24 09:17:53.000 114 21232.01 267.48 42964.62 47925.16 2018-04-24 09:17:54.000 114 21232.00 267.46 42964.62 47925.13 2018-04-24 09:17:55.000 114 21232.03 267.50 42964.59 47925.15 2018-04-24 09:17:56.000 114 21232.05 267.50 42964.53 47925.16 2018-04-24 09:17:57.000 114 21232.09 267.48 42964.54 47925.16 2018-04-24 09:17:58.000 114 21232.12 267.48 42964.59 47925.18 2018-04-24 09:17:59.000 114 21232.17 267.46 42964.59 47925.20 2018-04-24 09:18:00.000 114 21232.19 267.43 42964.57 47925.23 2018-04-24 09:18:01.000 114 21232.19 267.42 42964.59 47925.20 2018-04-24 09:18:02.000 114 21232.24 267.40 42964.60 47925.24 2018-04-24 09:18:03.000 114 21232.22 267.37 42964.61 47925.27 2018-04-24 09:18:04.000 114 21232.26 267.36 42964.62 47925.26 2018-04-24 09:18:05.000 114 21232.28 267.36 42964.61 47925.25 2018-04-24 09:18:06.000 114 21232.28 267.35 42964.64 47925.32 2018-04-24 09:18:07.000 114 21232.27 267.36 42964.64 47925.32 2018-04-24 09:18:08.000 114 21232.25 267.39 42964.60 47925.31 2018-04-24 09:18:09.000 114 21232.26 267.37 42964.61 47925.29 2018-04-24 09:18:10.000 114 21232.26 267.37 42964.61 47925.31 2018-04-24 09:18:11.000 114 21232.26 267.35 42964.62 47925.28 2018-04-24 09:18:12.000 114 21232.29 267.31 42964.61 47925.27 2018-04-24 09:18:13.000 114 21232.28 267.28 42964.63 47925.27 2018-04-24 09:18:14.000 114 21232.28 267.27 42964.63 47925.32 2018-04-24 09:18:15.000 114 21232.32 267.21 42964.68 47925.31 2018-04-24 09:18:16.000 114 21232.34 267.18 42964.70 47925.31 2018-04-24 09:18:17.000 114 21232.30 267.15 42964.68 47925.35 2018-04-24 09:18:18.000 114 21232.30 267.16 42964.68 47925.34 2018-04-24 09:18:19.000 114 21232.32 267.17 42964.69 47925.36 2018-04-24 09:18:20.000 114 21232.31 267.22 42964.70 47925.36 2018-04-24 09:18:21.000 114 21232.30 267.23 42964.70 47925.36 2018-04-24 09:18:22.000 114 21232.33 267.24 42964.67 47925.36 2018-04-24 09:18:23.000 114 21232.32 267.25 42964.69 47925.36 2018-04-24 09:18:24.000 114 21232.31 267.25 42964.68 47925.37 2018-04-24 09:18:25.000 114 21232.29 267.25 42964.66 47925.33 2018-04-24 09:18:26.000 114 21232.25 267.26 42964.67 47925.33 2018-04-24 09:18:27.000 114 21232.22 267.27 42964.70 47925.33 2018-04-24 09:18:28.000 114 21232.20 267.28 42964.67 47925.33 2018-04-24 09:18:29.000 114 21232.22 267.30 42964.68 47925.32 2018-04-24 09:18:30.000 114 21232.25 267.31 42964.69 47925.33 2018-04-24 09:18:31.000 114 21232.25 267.31 42964.70 47925.34 2018-04-24 09:18:32.000 114 21232.24 267.26 42964.72 47925.34 2018-04-24 09:18:33.000 114 21232.26 267.25 42964.75 47925.37 2018-04-24 09:18:34.000 114 21232.29 267.24 42964.74 47925.40 2018-04-24 09:18:35.000 114 21232.28 267.24 42964.76 47925.40 2018-04-24 09:18:36.000 114 21232.30 267.24 42964.77 47925.43 2018-04-24 09:18:37.000 114 21232.30 267.25 42964.79 47925.44 2018-04-24 09:18:38.000 114 21232.28 267.25 42964.82 47925.44 2018-04-24 09:18:39.000 114 21232.25 267.28 42964.82 47925.47 2018-04-24 09:18:40.000 114 21232.22 267.32 42964.81 47925.40 2018-04-24 09:18:41.000 114 21232.16 267.32 42964.80 47925.38 2018-04-24 09:18:42.000 114 21232.12 267.35 42964.80 47925.36 2018-04-24 09:18:43.000 114 21232.09 267.40 42964.76 47925.33 2018-04-24 09:18:44.000 114 21232.17 267.41 42964.72 47925.33 2018-04-24 09:18:45.000 114 21232.23 267.45 42964.72 47925.32 2018-04-24 09:18:46.000 114 21232.29 267.44 42964.69 47925.33 2018-04-24 09:18:47.000 114 21232.32 267.43 42964.69 47925.34 2018-04-24 09:18:48.000 114 21232.36 267.41 42964.67 47925.35 2018-04-24 09:18:49.000 114 21232.43 267.39 42964.67 47925.37 2018-04-24 09:18:50.000 114 21232.44 267.38 42964.67 47925.40 2018-04-24 09:18:51.000 114 21232.52 267.33 42964.67 47925.42 2018-04-24 09:18:52.000 114 21232.54 267.29 42964.67 47925.42 2018-04-24 09:18:53.000 114 21232.56 267.28 42964.69 47925.45 2018-04-24 09:18:54.000 114 21232.60 267.26 42964.69 47925.50 2018-04-24 09:18:55.000 114 21232.60 267.25 42964.69 47925.52 2018-04-24 09:18:56.000 114 21232.64 267.26 42964.68 47925.51 2018-04-24 09:18:57.000 114 21232.61 267.27 42964.70 47925.52 2018-04-24 09:18:58.000 114 21232.57 267.28 42964.69 47925.50 2018-04-24 09:18:59.000 114 21232.57 267.29 42964.68 47925.49 2018-04-24 09:19:00.000 114 21232.51 267.29 42964.66 47925.45 2018-04-24 09:19:01.000 114 21232.48 267.29 42964.64 47925.45 2018-04-24 09:19:02.000 114 21232.49 267.29 42964.66 47925.44 2018-04-24 09:19:03.000 114 21232.50 267.30 42964.67 47925.43 2018-04-24 09:19:04.000 114 21232.52 267.32 42964.68 47925.46 2018-04-24 09:19:05.000 114 21232.56 267.32 42964.68 47925.43 2018-04-24 09:19:06.000 114 21232.60 267.35 42964.66 47925.44 2018-04-24 09:19:07.000 114 21232.62 267.35 42964.64 47925.46 2018-04-24 09:19:08.000 114 21232.66 267.34 42964.63 47925.43 2018-04-24 09:19:09.000 114 21232.67 267.36 42964.63 47925.46 2018-04-24 09:19:10.000 114 21232.71 267.34 42964.63 47925.47 2018-04-24 09:19:11.000 114 21232.70 267.32 42964.61 47925.46 2018-04-24 09:19:12.000 114 21232.69 267.31 42964.62 47925.49 2018-04-24 09:19:13.000 114 21232.70 267.28 42964.61 47925.46 2018-04-24 09:19:14.000 114 21232.68 267.26 42964.62 47925.45 2018-04-24 09:19:15.000 114 21232.64 267.23 42964.64 47925.50 2018-04-24 09:19:16.000 114 21232.60 267.22 42964.62 47925.45 2018-04-24 09:19:17.000 114 21232.56 267.23 42964.65 47925.46 2018-04-24 09:19:18.000 114 21232.53 267.20 42964.67 47925.45 2018-04-24 09:19:19.000 114 21232.49 267.20 42964.64 47925.42 2018-04-24 09:19:20.000 114 21232.48 267.19 42964.68 47925.45 2018-04-24 09:19:21.000 114 21232.47 267.18 42964.70 47925.40 2018-04-24 09:19:22.000 114 21232.41 267.17 42964.71 47925.43 2018-04-24 09:19:23.000 114 21232.35 267.19 42964.74 47925.38 2018-04-24 09:19:24.000 114 21232.35 267.18 42964.74 47925.42 2018-04-24 09:19:25.000 114 21232.37 267.17 42964.75 47925.42 2018-04-24 09:19:26.000 114 21232.40 267.17 42964.74 47925.43 2018-04-24 09:19:27.000 114 21232.43 267.17 42964.76 47925.44 2018-04-24 09:19:28.000 114 21232.46 267.18 42964.73 47925.46 2018-04-24 09:19:29.000 114 21232.46 267.17 42964.72 47925.43 2018-04-24 09:19:30.000 114 21232.48 267.16 42964.74 47925.47 2018-04-24 09:19:31.000 114 21232.50 267.16 42964.76 47925.49 2018-04-24 09:19:32.000 114 21232.52 267.15 42964.76 47925.47 2018-04-24 09:19:33.000 114 21232.52 267.13 42964.74 47925.47 2018-04-24 09:19:34.000 114 21232.47 267.09 42964.75 47925.50 2018-04-24 09:19:35.000 114 21232.44 267.05 42964.76 47925.49 2018-04-24 09:19:36.000 114 21232.44 267.07 42964.81 47925.48 2018-04-24 09:19:37.000 114 21232.45 267.09 42964.80 47925.52 2018-04-24 09:19:38.000 114 21232.41 267.11 42964.80 47925.50 2018-04-24 09:19:39.000 114 21232.39 267.15 42964.80 47925.51 2018-04-24 09:19:40.000 114 21232.39 267.17 42964.78 47925.46 2018-04-24 09:19:41.000 114 21232.39 267.19 42964.73 47925.42 2018-04-24 09:19:42.000 114 21232.39 267.22 42964.73 47925.43 2018-04-24 09:19:43.000 114 21232.39 267.23 42964.71 47925.40 2018-04-24 09:19:44.000 114 21232.40 267.25 42964.72 47925.38 2018-04-24 09:19:45.000 114 21232.40 267.29 42964.68 47925.36 2018-04-24 09:19:46.000 114 21232.45 267.28 42964.66 47925.33 2018-04-24 09:19:47.000 114 21232.46 267.28 42964.67 47925.35 2018-04-24 09:19:48.000 114 21232.45 267.30 42964.67 47925.38 2018-04-24 09:19:49.000 114 21232.43 267.32 42964.68 47925.34 2018-04-24 09:19:50.000 114 21232.42 267.36 42964.69 47925.34 2018-04-24 09:19:51.000 114 21232.39 267.39 42964.64 47925.34 2018-04-24 09:19:52.000 114 21232.36 267.44 42964.65 47925.32 2018-04-24 09:19:53.000 114 21232.33 267.50 42964.65 47925.33 2018-04-24 09:19:54.000 114 21232.32 267.51 42964.65 47925.30 2018-04-24 09:19:55.000 114 21232.30 267.53 42964.64 47925.30 2018-04-24 09:19:56.000 114 21232.26 267.56 42964.65 47925.27 2018-04-24 09:19:57.000 114 21232.25 267.61 42964.64 47925.27 2018-04-24 09:19:58.000 114 21232.25 267.66 42964.66 47925.27 2018-04-24 09:19:59.000 114 21232.23 267.68 42964.61 47925.24 2018-04-24 09:20:00.000 114 21232.23 267.71 42964.60 47925.28 2018-04-24 09:20:01.000 114 21232.22 267.73 42964.61 47925.21 2018-04-24 09:20:02.000 114 21232.23 267.74 42964.58 47925.21 2018-04-24 09:20:03.000 114 21232.27 267.77 42964.53 47925.21 2018-04-24 09:20:04.000 114 21232.30 267.81 42964.52 47925.22 2018-04-24 09:20:05.000 114 21232.28 267.82 42964.51 47925.19 2018-04-24 09:20:06.000 114 21232.24 267.77 42964.55 47925.19 2018-04-24 09:20:07.000 114 21232.22 267.73 42964.54 47925.18 2018-04-24 09:20:08.000 114 21232.19 267.70 42964.56 47925.20 2018-04-24 09:20:09.000 114 21232.22 267.70 42964.60 47925.21 2018-04-24 09:20:10.000 114 21232.23 267.74 42964.61 47925.23 2018-04-24 09:20:11.000 114 21232.27 267.73 42964.60 47925.25 2018-04-24 09:20:12.000 114 21232.28 267.72 42964.57 47925.24 2018-04-24 09:20:13.000 114 21232.31 267.71 42964.56 47925.24 2018-04-24 09:20:14.000 114 21232.35 267.69 42964.58 47925.24 2018-04-24 09:20:15.000 114 21232.36 267.71 42964.58 47925.24 2018-04-24 09:20:16.000 114 21232.43 267.66 42964.59 47925.27 2018-04-24 09:20:17.000 114 21232.46 267.65 42964.60 47925.29 2018-04-24 09:20:18.000 114 21232.46 267.65 42964.61 47925.31 2018-04-24 09:20:19.000 114 21232.50 267.62 42964.61 47925.29 2018-04-24 09:20:20.000 114 21232.54 267.60 42964.54 47925.32 2018-04-24 09:20:21.000 114 21232.53 267.61 42964.57 47925.31 2018-04-24 09:20:22.000 114 21232.53 267.55 42964.58 47925.33 2018-04-24 09:20:23.000 114 21232.48 267.54 42964.54 47925.30 2018-04-24 09:20:24.000 114 21232.44 267.51 42964.54 47925.28 2018-04-24 09:20:25.000 114 21232.39 267.49 42964.55 47925.26 2018-04-24 09:20:26.000 114 21232.34 267.49 42964.54 47925.26 2018-04-24 09:20:27.000 114 21232.29 267.51 42964.51 47925.21 2018-04-24 09:20:28.000 114 21232.22 267.57 42964.49 47925.17 2018-04-24 09:20:29.000 114 21232.21 267.57 42964.47 47925.11 2018-04-24 09:20:30.000 114 21232.15 267.58 42964.46 47925.10 2018-04-24 09:20:31.000 114 21232.04 267.60 42964.46 47925.03 2018-04-24 09:20:32.000 114 21231.93 267.61 42964.45 47924.98 2018-04-24 09:20:33.000 114 21231.85 267.62 42964.46 47924.97 2018-04-24 09:20:34.000 114 21231.81 267.63 42964.46 47924.91 2018-04-24 09:20:35.000 114 21231.75 267.69 42964.45 47924.88 2018-04-24 09:20:36.000 114 21231.71 267.69 42964.46 47924.87 2018-04-24 09:20:37.000 114 21231.71 267.71 42964.44 47924.87 2018-04-24 09:20:38.000 114 21231.71 267.74 42964.44 47924.86 2018-04-24 09:20:39.000 114 21231.74 267.74 42964.45 47924.86 2018-04-24 09:20:40.000 114 21231.78 267.76 42964.44 47924.85 2018-04-24 09:20:41.000 114 21231.81 267.76 42964.43 47924.85 2018-04-24 09:20:42.000 114 21231.84 267.73 42964.43 47924.85 2018-04-24 09:20:43.000 114 21231.91 267.71 42964.40 47924.89 2018-04-24 09:20:44.000 114 21231.96 267.68 42964.41 47924.91 2018-04-24 09:20:45.000 114 21232.00 267.65 42964.40 47924.91 2018-04-24 09:20:46.000 114 21232.06 267.61 42964.41 47924.95 2018-04-24 09:20:47.000 114 21232.11 267.59 42964.41 47924.97 2018-04-24 09:20:48.000 114 21232.14 267.56 42964.38 47924.95 2018-04-24 09:20:49.000 114 21232.16 267.54 42964.38 47925.01 2018-04-24 09:20:50.000 114 21232.19 267.51 42964.39 47925.00 2018-04-24 09:20:51.000 114 21232.21 267.49 42964.40 47925.04 2018-04-24 09:20:52.000 114 21232.24 267.50 42964.39 47925.03 2018-04-24 09:20:53.000 114 21232.31 267.51 42964.35 47925.04 2018-04-24 09:20:54.000 114 21232.34 267.56 42964.36 47925.08 2018-04-24 09:20:55.000 114 21232.36 267.60 42964.34 47925.06 2018-04-24 09:20:56.000 114 21232.44 267.62 42964.33 47925.08 2018-04-24 09:20:57.000 114 21232.49 267.62 42964.33 47925.10 2018-04-24 09:20:58.000 114 21232.51 267.60 42964.32 47925.09 2018-04-24 09:20:59.000 114 21232.52 267.58 42964.36 47925.08 2018-04-24 09:21:00.000 114 21232.55 267.59 42964.38 47925.17 2018-04-24 09:21:01.000 114 21232.59 267.62 42964.37 47925.14 2018-04-24 09:21:02.000 114 21232.66 267.63 42964.36 47925.17 2018-04-24 09:21:03.000 114 21232.69 267.66 42964.41 47925.22 2018-04-24 09:21:04.000 114 21232.72 267.65 42964.41 47925.24 2018-04-24 09:21:05.000 114 21232.73 267.62 42964.39 47925.24 2018-04-24 09:21:06.000 114 21232.75 267.55 42964.36 47925.24 2018-04-24 09:21:07.000 114 21232.74 267.50 42964.38 47925.25 2018-04-24 09:21:08.000 114 21232.69 267.46 42964.36 47925.24 2018-04-24 09:21:09.000 114 21232.68 267.43 42964.40 47925.24 2018-04-24 09:21:10.000 114 21232.65 267.42 42964.40 47925.24 2018-04-24 09:21:11.000 114 21232.60 267.40 42964.38 47925.23 2018-04-24 09:21:12.000 114 21232.53 267.40 42964.35 47925.20 2018-04-24 09:21:13.000 114 21232.42 267.44 42964.32 47925.13 2018-04-24 09:21:14.000 114 21232.36 267.44 42964.33 47925.09 2018-04-24 09:21:15.000 114 21232.29 267.45 42964.31 47925.05 2018-04-24 09:21:16.000 114 21232.19 267.46 42964.30 47924.98 2018-04-24 09:21:17.000 114 21232.13 267.47 42964.27 47924.95 2018-04-24 09:21:18.000 114 21232.11 267.47 42964.25 47924.90 2018-04-24 09:21:19.000 114 21232.04 267.55 42964.25 47924.86 2018-04-24 09:21:20.000 114 21232.00 267.60 42964.25 47924.83 2018-04-24 09:21:21.000 114 21231.98 267.64 42964.23 47924.81 2018-04-24 09:21:22.000 114 21231.99 267.68 42964.19 47924.78 2018-04-24 09:21:23.000 114 21231.99 267.69 42964.19 47924.77 2018-04-24 09:21:24.000 114 21232.02 267.71 42964.17 47924.71 2018-04-24 09:21:25.000 114 21232.05 267.71 42964.14 47924.74 2018-04-24 09:21:26.000 114 21232.09 267.74 42964.11 47924.73 2018-04-24 09:21:27.000 114 21232.15 267.73 42964.10 47924.73 2018-04-24 09:21:28.000 114 21232.19 267.73 42964.10 47924.76 2018-04-24 09:21:29.000 114 21232.23 267.72 42964.11 47924.77 2018-04-24 09:21:30.000 114 21232.30 267.73 42964.12 47924.82 2018-04-24 09:21:31.000 114 21232.33 267.73 42964.11 47924.83 2018-04-24 09:21:32.000 114 21232.41 267.65 42964.11 47924.85 2018-04-24 09:21:33.000 114 21232.45 267.61 42964.16 47924.88 2018-04-24 09:21:34.000 114 21232.47 267.59 42964.19 47924.93 2018-04-24 09:21:35.000 114 21232.50 267.56 42964.19 47924.95 2018-04-24 09:21:36.000 114 21232.52 267.55 42964.23 47925.00 2018-04-24 09:21:37.000 114 21232.52 267.56 42964.22 47924.99 2018-04-24 09:21:38.000 114 21232.52 267.53 42964.21 47925.00 2018-04-24 09:21:39.000 114 21232.53 267.51 42964.22 47925.01 2018-04-24 09:21:40.000 114 21232.55 267.49 42964.24 47925.01 2018-04-24 09:21:41.000 114 21232.57 267.48 42964.19 47925.02 2018-04-24 09:21:42.000 114 21232.61 267.42 42964.18 47925.02 2018-04-24 09:21:43.000 114 21232.61 267.39 42964.22 47925.09 2018-04-24 09:21:44.000 114 21232.62 267.38 42964.24 47925.06 2018-04-24 09:21:45.000 114 21232.63 267.36 42964.27 47925.07 2018-04-24 09:21:46.000 114 21232.66 267.33 42964.29 47925.09 2018-04-24 09:21:47.000 114 21232.66 267.34 42964.30 47925.11 2018-04-24 09:21:48.000 114 21232.60 267.36 42964.27 47925.12 2018-04-24 09:21:49.000 114 21232.56 267.33 42964.29 47925.07 2018-04-24 09:21:50.000 114 21232.52 267.32 42964.27 47925.02 2018-04-24 09:21:51.000 114 21232.44 267.30 42964.28 47925.04 2018-04-24 09:21:52.000 114 21232.42 267.27 42964.26 47925.01 2018-04-24 09:21:53.000 114 21232.36 267.25 42964.28 47924.98 2018-04-24 09:21:54.000 114 21232.29 267.23 42964.33 47924.98 2018-04-24 09:21:55.000 114 21232.23 267.28 42964.34 47924.94 2018-04-24 09:21:56.000 114 21232.19 267.30 42964.31 47924.94 2018-04-24 09:21:57.000 114 21232.15 267.29 42964.29 47924.90 2018-04-24 09:21:58.000 114 21232.10 267.25 42964.28 47924.87 2018-04-24 09:21:59.000 114 21232.08 267.30 42964.24 47924.83 2018-04-24 09:22:00.000 114 21232.08 267.35 42964.21 47924.81 2018-04-24 09:22:01.000 114 21232.10 267.33 42964.18 47924.80 2018-04-24 09:22:02.000 114 21232.11 267.35 42964.17 47924.77 2018-04-24 09:22:03.000 114 21232.11 267.35 42964.16 47924.76 2018-04-24 09:22:04.000 114 21232.13 267.33 42964.18 47924.77 2018-04-24 09:22:05.000 114 21232.11 267.32 42964.15 47924.74 2018-04-24 09:22:06.000 114 21232.11 267.29 42964.17 47924.76 2018-04-24 09:22:07.000 114 21232.06 267.24 42964.19 47924.76 2018-04-24 09:22:08.000 114 21232.02 267.17 42964.23 47924.75 2018-04-24 09:22:09.000 114 21232.02 267.14 42964.26 47924.79 2018-04-24 09:22:10.000 114 21231.99 267.18 42964.28 47924.78 2018-04-24 09:22:11.000 114 21231.99 267.25 42964.27 47924.81 2018-04-24 09:22:12.000 114 21232.04 267.29 42964.24 47924.84 2018-04-24 09:22:13.000 114 21232.07 267.33 42964.22 47924.80 2018-04-24 09:22:14.000 114 21232.08 267.36 42964.22 47924.80 2018-04-24 09:22:15.000 114 21232.12 267.35 42964.18 47924.78 2018-04-24 09:22:16.000 114 21232.15 267.33 42964.20 47924.79 2018-04-24 09:22:17.000 114 21232.19 267.32 42964.18 47924.78 2018-04-24 09:22:18.000 114 21232.20 267.27 42964.19 47924.83 2018-04-24 09:22:19.000 114 21232.20 267.21 42964.22 47924.84 2018-04-24 09:22:20.000 114 21232.22 267.20 42964.24 47924.84 2018-04-24 09:22:21.000 114 21232.25 267.24 42964.22 47924.88 2018-04-24 09:22:22.000 114 21232.26 267.31 42964.19 47924.87 2018-04-24 09:22:23.000 114 21232.28 267.31 42964.16 47924.85 2018-04-24 09:22:24.000 114 21232.29 267.31 42964.12 47924.85 2018-04-24 09:22:25.000 114 21232.29 267.29 42964.10 47924.82 2018-04-24 09:22:26.000 114 21232.29 267.29 42964.08 47924.81 2018-04-24 09:22:27.000 114 21232.30 267.29 42964.08 47924.80 2018-04-24 09:22:28.000 114 21232.28 267.30 42964.10 47924.77 2018-04-24 09:22:29.000 114 21232.27 267.31 42964.08 47924.76 2018-04-24 09:22:30.000 114 21232.25 267.30 42964.05 47924.76 2018-04-24 09:22:31.000 114 21232.27 267.26 42964.04 47924.75 2018-04-24 09:22:32.000 114 21232.30 267.22 42964.07 47924.76 2018-04-24 09:22:33.000 114 21232.28 267.21 42964.12 47924.78 2018-04-24 09:22:34.000 114 21232.30 267.23 42964.13 47924.76 2018-04-24 09:22:35.000 114 21232.34 267.24 42964.12 47924.82 2018-04-24 09:22:36.000 114 21232.40 267.25 42964.14 47924.84 2018-04-24 09:22:37.000 114 21232.44 267.23 42964.15 47924.87 2018-04-24 09:22:38.000 114 21232.49 267.24 42964.18 47924.87 2018-04-24 09:22:39.000 114 21232.54 267.22 42964.15 47924.92 2018-04-24 09:22:40.000 114 21232.57 267.20 42964.16 47924.90 2018-04-24 09:22:41.000 114 21232.56 267.21 42964.18 47924.95 2018-04-24 09:22:42.000 114 21232.61 267.17 42964.19 47925.00 2018-04-24 09:22:43.000 114 21232.63 267.15 42964.22 47925.00 2018-04-24 09:22:44.000 114 21232.61 267.10 42964.24 47925.05 2018-04-24 09:22:45.000 114 21232.58 267.07 42964.24 47925.04 2018-04-24 09:22:46.000 114 21232.60 267.05 42964.28 47925.08 2018-04-24 09:22:47.000 114 21232.59 267.05 42964.28 47925.07 2018-04-24 09:22:48.000 114 21232.59 267.04 42964.28 47925.08 2018-04-24 09:22:49.000 114 21232.51 267.02 42964.26 47925.06 2018-04-24 09:22:50.000 114 21232.47 266.98 42964.25 47925.04 2018-04-24 09:22:51.000 114 21232.43 266.96 42964.28 47925.05 2018-04-24 09:22:52.000 114 21232.41 266.97 42964.30 47925.02 2018-04-24 09:22:53.000 114 21232.38 266.98 42964.32 47925.01 2018-04-24 09:22:54.000 114 21232.42 266.98 42964.31 47925.02 2018-04-24 09:22:55.000 114 21232.40 267.01 42964.29 47925.03 2018-04-24 09:22:56.000 114 21232.40 267.04 42964.28 47925.01 2018-04-24 09:22:57.000 114 21232.42 267.06 42964.28 47925.01 2018-04-24 09:22:58.000 114 21232.43 267.09 42964.26 47925.00 2018-04-24 09:22:59.000 114 21232.44 267.11 42964.25 47925.02 2018-04-24 09:23:00.000 114 21232.45 267.12 42964.27 47924.99 2018-04-24 09:23:01.000 114 21232.44 267.15 42964.26 47924.98 2018-04-24 09:23:02.000 114 21232.49 267.14 42964.24 47925.02 2018-04-24 09:23:03.000 114 21232.53 267.12 42964.26 47924.99 2018-04-24 09:23:04.000 114 21232.51 267.11 42964.28 47925.03 2018-04-24 09:23:05.000 114 21232.56 267.08 42964.25 47925.03 2018-04-24 09:23:06.000 114 21232.54 267.07 42964.24 47925.05 2018-04-24 09:23:07.000 114 21232.52 267.07 42964.28 47925.03 2018-04-24 09:23:08.000 114 21232.56 267.01 42964.29 47925.06 2018-04-24 09:23:09.000 114 21232.56 266.96 42964.31 47925.05 2018-04-24 09:23:10.000 114 21232.58 266.93 42964.31 47925.06 2018-04-24 09:23:11.000 114 21232.56 266.92 42964.29 47925.10 2018-04-24 09:23:12.000 114 21232.56 266.94 42964.28 47925.07 2018-04-24 09:23:13.000 114 21232.54 266.93 42964.28 47925.09 2018-04-24 09:23:14.000 114 21232.55 266.98 42964.29 47925.11 2018-04-24 09:23:15.000 114 21232.62 266.98 42964.27 47925.08 2018-04-24 09:23:16.000 114 21232.64 266.96 42964.26 47925.11 2018-04-24 09:23:17.000 114 21232.67 266.94 42964.27 47925.09 2018-04-24 09:23:18.000 114 21232.73 266.91 42964.25 47925.09 2018-04-24 09:23:19.000 114 21232.78 266.93 42964.24 47925.16 2018-04-24 09:23:20.000 114 21232.80 266.95 42964.23 47925.12 2018-04-24 09:23:21.000 114 21232.82 266.95 42964.24 47925.14 2018-04-24 09:23:22.000 114 21232.83 266.92 42964.19 47925.14 2018-04-24 09:23:23.000 114 21232.83 266.92 42964.22 47925.17 2018-04-24 09:23:24.000 114 21232.78 266.91 42964.22 47925.15 2018-04-24 09:23:25.000 114 21232.79 266.90 42964.23 47925.16 2018-04-24 09:23:26.000 114 21232.74 266.94 42964.22 47925.17 2018-04-24 09:23:27.000 114 21232.76 266.92 42964.25 47925.14 2018-04-24 09:23:28.000 114 21232.76 266.92 42964.24 47925.12 2018-04-24 09:23:29.000 114 21232.74 266.95 42964.25 47925.12 2018-04-24 09:23:30.000 114 21232.69 267.00 42964.25 47925.11 2018-04-24 09:23:31.000 114 21232.63 267.03 42964.22 47925.04 2018-04-24 09:23:32.000 114 21232.62 267.06 42964.19 47925.05 2018-04-24 09:23:33.000 114 21232.59 267.07 42964.19 47925.01 2018-04-24 09:23:34.000 114 21232.57 267.06 42964.19 47925.01 2018-04-24 09:23:35.000 114 21232.58 267.05 42964.16 47924.96 2018-04-24 09:23:36.000 114 21232.53 267.09 42964.13 47924.95 2018-04-24 09:23:37.000 114 21232.52 267.09 42964.14 47924.94 2018-04-24 09:23:38.000 114 21232.49 267.12 42964.11 47924.94 2018-04-24 09:23:39.000 114 21232.49 267.09 42964.11 47924.91 2018-04-24 09:23:40.000 114 21232.50 267.05 42964.13 47924.94 2018-04-24 09:23:41.000 114 21232.51 267.03 42964.18 47924.92 2018-04-24 09:23:42.000 114 21232.51 267.01 42964.19 47924.92 2018-04-24 09:23:43.000 114 21232.50 266.94 42964.22 47924.98 2018-04-24 09:23:44.000 114 21232.52 266.91 42964.25 47924.99 2018-04-24 09:23:45.000 114 21232.57 266.91 42964.26 47925.06 2018-04-24 09:23:46.000 114 21232.57 266.90 42964.28 47925.05 2018-04-24 09:23:47.000 114 21232.57 266.90 42964.27 47925.06 2018-04-24 09:23:48.000 114 21232.59 266.90 42964.25 47925.06 2018-04-24 09:23:49.000 114 21232.60 266.90 42964.28 47925.08 2018-04-24 09:23:50.000 114 21232.61 266.93 42964.25 47925.05 2018-04-24 09:23:51.000 114 21232.62 266.96 42964.20 47925.06 2018-04-24 09:23:52.000 114 21232.63 266.98 42964.20 47925.04 2018-04-24 09:23:53.000 114 21232.64 266.96 42964.19 47925.03 2018-04-24 09:23:54.000 114 21232.67 266.94 42964.20 47925.01 2018-04-24 09:23:55.000 114 21232.63 266.95 42964.19 47925.03 2018-04-24 09:23:56.000 114 21232.65 266.95 42964.18 47925.04 2018-04-24 09:23:57.000 114 21232.65 266.95 42964.18 47925.02 2018-04-24 09:23:58.000 114 21232.69 266.96 42964.19 47925.02 2018-04-24 09:23:59.000 114 21232.68 266.97 42964.17 47925.05 2018-04-24 09:24:00.000 114 21232.69 266.99 42964.16 47925.04 2018-04-24 09:24:01.000 114 21232.71 266.98 42964.15 47925.03 2018-04-24 09:24:02.000 114 21232.73 266.99 42964.12 47925.05 2018-04-24 09:24:03.000 114 21232.73 266.98 42964.11 47925.05 2018-04-24 09:24:04.000 114 21232.75 266.95 42964.11 47924.98 2018-04-24 09:24:05.000 114 21232.74 266.93 42964.06 47924.98 2018-04-24 09:24:06.000 114 21232.74 266.91 42964.07 47924.97 2018-04-24 09:24:07.000 114 21232.73 266.90 42964.07 47924.98 2018-04-24 09:24:08.000 114 21232.70 266.92 42964.10 47924.99 2018-04-24 09:24:09.000 114 21232.70 266.93 42964.09 47924.97 2018-04-24 09:24:10.000 114 21232.70 266.94 42964.05 47924.95 2018-04-24 09:24:11.000 114 21232.65 266.94 42964.04 47924.94 2018-04-24 09:24:12.000 114 21232.56 266.96 42964.02 47924.90 2018-04-24 09:24:13.000 114 21232.54 266.96 42963.99 47924.88 2018-04-24 09:24:14.000 114 21232.49 267.00 42964.00 47924.85 2018-04-24 09:24:15.000 114 21232.45 267.00 42963.98 47924.81 2018-04-24 09:24:16.000 114 21232.44 267.02 42964.02 47924.79 2018-04-24 09:24:17.000 114 21232.41 267.06 42964.03 47924.81 2018-04-24 09:24:18.000 114 21232.40 267.10 42964.00 47924.78 2018-04-24 09:24:19.000 114 21232.39 267.14 42963.97 47924.76 2018-04-24 09:24:20.000 114 21232.38 267.16 42963.97 47924.76 2018-04-24 09:24:21.000 114 21232.39 267.15 42963.94 47924.74 2018-04-24 09:24:22.000 114 21232.40 267.17 42963.94 47924.72 2018-04-24 09:24:23.000 114 21232.37 267.17 42963.96 47924.72 2018-04-24 09:24:24.000 114 21232.38 267.15 42963.96 47924.70 2018-04-24 09:24:25.000 114 21232.42 267.16 42963.94 47924.72 2018-04-24 09:24:26.000 114 21232.44 267.20 42963.94 47924.72 2018-04-24 09:24:27.000 114 21232.44 267.20 42963.93 47924.73 2018-04-24 09:24:28.000 114 21232.45 267.14 42963.90 47924.72 2018-04-24 09:24:29.000 114 21232.42 267.15 42963.90 47924.71 2018-04-24 09:24:30.000 114 21232.42 267.15 42963.92 47924.73 2018-04-24 09:24:31.000 114 21232.45 267.12 42963.94 47924.73 2018-04-24 09:24:32.000 114 21232.47 267.11 42963.92 47924.73 2018-04-24 09:24:33.000 114 21232.53 267.10 42963.92 47924.77 2018-04-24 09:24:34.000 114 21232.56 267.10 42963.93 47924.78 2018-04-24 09:24:35.000 114 21232.58 267.09 42963.91 47924.76 2018-04-24 09:24:36.000 114 21232.57 267.14 42963.90 47924.79 2018-04-24 09:24:37.000 114 21232.64 267.14 42963.90 47924.77 2018-04-24 09:24:38.000 114 21232.68 267.12 42963.89 47924.78 2018-04-24 09:24:39.000 114 21232.70 267.13 42963.88 47924.80 2018-04-24 09:24:40.000 114 21232.70 267.13 42963.85 47924.80 2018-04-24 09:24:41.000 114 21232.69 267.12 42963.83 47924.78 2018-04-24 09:24:42.000 114 21232.74 267.11 42963.84 47924.79 2018-04-24 09:24:43.000 114 21232.73 267.11 42963.87 47924.82 2018-04-24 09:24:44.000 114 21232.70 267.07 42963.88 47924.79 2018-04-24 09:24:45.000 114 21232.71 267.04 42963.91 47924.80 2018-04-24 09:24:46.000 114 21232.67 267.02 42963.91 47924.80 2018-04-24 09:24:47.000 114 21232.67 267.02 42963.90 47924.81 2018-04-24 09:24:48.000 114 21232.68 266.99 42963.90 47924.81 2018-04-24 09:24:49.000 114 21232.68 267.00 42963.90 47924.82 2018-04-24 09:24:50.000 114 21232.67 266.97 42963.88 47924.82 2018-04-24 09:24:51.000 114 21232.67 266.95 42963.86 47924.82 2018-04-24 09:24:52.000 114 21232.71 266.95 42963.91 47924.83 2018-04-24 09:24:53.000 114 21232.72 266.93 42963.93 47924.83 2018-04-24 09:24:54.000 114 21232.77 266.93 42963.92 47924.82 2018-04-24 09:24:55.000 114 21232.81 266.90 42963.91 47924.85 2018-04-24 09:24:56.000 114 21232.83 266.89 42963.89 47924.86 2018-04-24 09:24:57.000 114 21232.85 266.88 42963.88 47924.87 2018-04-24 09:24:58.000 114 21232.87 266.84 42963.91 47924.90 2018-04-24 09:24:59.000 114 21232.87 266.83 42963.92 47924.89 2018-04-24 09:25:00.000 114 21232.88 266.83 42963.97 47924.89 2018-04-24 09:25:01.000 114 21232.88 266.84 42963.93 47924.89 2018-04-24 09:25:02.000 114 21232.84 266.86 42963.91 47924.91 2018-04-24 09:25:03.000 114 21232.84 266.85 42963.91 47924.87 2018-04-24 09:25:04.000 114 21232.83 266.93 42963.88 47924.85 2018-04-24 09:25:05.000 114 21232.82 266.99 42963.87 47924.87 2018-04-24 09:25:06.000 114 21232.80 267.01 42963.86 47924.79 2018-04-24 09:25:07.000 114 21232.76 267.02 42963.82 47924.77 2018-04-24 09:25:08.000 114 21232.73 267.04 42963.80 47924.77 2018-04-24 09:25:09.000 114 21232.72 267.09 42963.75 47924.72 2018-04-24 09:25:10.000 114 21232.67 267.14 42963.71 47924.68 2018-04-24 09:25:11.000 114 21232.62 267.17 42963.68 47924.65 2018-04-24 09:25:12.000 114 21232.60 267.22 42963.67 47924.59 2018-04-24 09:25:13.000 114 21232.60 267.23 42963.66 47924.55 2018-04-24 09:25:14.000 114 21232.59 267.30 42963.61 47924.54 2018-04-24 09:25:15.000 114 21232.55 267.37 42963.55 47924.49 2018-04-24 09:25:16.000 114 21232.60 267.40 42963.53 47924.48 2018-04-24 09:25:17.000 114 21232.63 267.35 42963.49 47924.43 2018-04-24 09:25:18.000 114 21232.63 267.23 42963.51 47924.41 2018-04-24 09:25:19.000 114 21232.67 267.14 42963.56 47924.44 2018-04-24 09:25:20.000 114 21232.63 267.11 42963.59 47924.47 2018-04-24 09:25:21.000 114 21232.66 267.06 42963.59 47924.50 2018-04-24 09:25:22.000 114 21232.68 267.02 42963.64 47924.54 2018-04-24 09:25:23.000 114 21232.69 267.00 42963.67 47924.57 2018-04-24 09:25:24.000 114 21232.75 266.99 42963.72 47924.64 2018-04-24 09:25:25.000 114 21232.78 266.96 42963.75 47924.66 2018-04-24 09:25:26.000 114 21232.82 266.95 42963.77 47924.75 2018-04-24 09:25:27.000 114 21232.88 266.91 42963.77 47924.75 2018-04-24 09:25:28.000 114 21232.92 266.84 42963.80 47924.79 2018-04-24 09:25:29.000 114 21232.93 266.80 42963.81 47924.83 2018-04-24 09:25:30.000 114 21232.96 266.72 42963.81 47924.85 2018-04-24 09:25:31.000 114 21232.97 266.70 42963.83 47924.88 2018-04-24 09:25:32.000 114 21233.02 266.66 42963.85 47924.90 2018-04-24 09:25:33.000 114 21233.05 266.65 42963.88 47924.92 2018-04-24 09:25:34.000 114 21233.06 266.64 42963.88 47924.94 2018-04-24 09:25:35.000 114 21233.09 266.62 42963.90 47924.97 2018-04-24 09:25:36.000 114 21233.10 266.56 42963.92 47924.97 2018-04-24 09:25:37.000 114 21233.08 266.54 42963.90 47924.97 2018-04-24 09:25:38.000 114 21233.05 266.53 42963.90 47924.99 2018-04-24 09:25:39.000 114 21233.08 266.49 42963.95 47924.98 2018-04-24 09:25:40.000 114 21233.10 266.45 42963.97 47925.00 2018-04-24 09:25:41.000 114 21233.05 266.46 42963.96 47924.99 2018-04-24 09:25:42.000 114 21233.03 266.44 42963.96 47924.99 2018-04-24 09:25:43.000 114 21233.02 266.42 42963.96 47925.01 2018-04-24 09:25:44.000 114 21233.01 266.46 42963.97 47925.01 2018-04-24 09:25:45.000 114 21233.00 266.47 42963.96 47925.01 2018-04-24 09:25:46.000 114 21233.03 266.51 42963.93 47925.02 2018-04-24 09:25:47.000 114 21233.03 266.51 42963.95 47925.01 2018-04-24 09:25:48.000 114 21233.00 266.54 42963.92 47924.98 2018-04-24 09:25:49.000 114 21232.95 266.55 42963.89 47924.95 2018-04-24 09:25:50.000 114 21232.90 266.59 42963.96 47924.94 2018-04-24 09:25:51.000 114 21232.88 266.61 42963.99 47924.96 2018-04-24 09:25:52.000 114 21232.86 266.62 42963.96 47924.91 2018-04-24 09:25:53.000 114 21232.86 266.63 42963.97 47924.91 2018-04-24 09:25:54.000 114 21232.79 266.66 42963.93 47924.91 2018-04-24 09:25:55.000 114 21232.72 266.66 42963.91 47924.88 2018-04-24 09:25:56.000 114 21232.65 266.61 42963.95 47924.83 2018-04-24 09:25:57.000 114 21232.59 266.56 42963.97 47924.83 2018-04-24 09:25:58.000 114 21232.54 266.55 42963.96 47924.79 2018-04-24 09:25:59.000 114 21232.52 266.55 42963.98 47924.81 2018-04-24 09:26:00.000 114 21232.53 266.62 42963.94 47924.79 2018-04-24 09:26:01.000 114 21232.53 266.66 42963.94 47924.79 2018-04-24 09:26:02.000 114 21232.50 266.66 42963.89 47924.75 2018-04-24 09:26:03.000 114 21232.44 266.69 42963.83 47924.69 2018-04-24 09:26:04.000 114 21232.38 266.72 42963.78 47924.65 2018-04-24 09:26:05.000 114 21232.33 266.72 42963.77 47924.59 2018-04-24 09:26:06.000 114 21232.25 266.74 42963.77 47924.54 2018-04-24 09:26:07.000 114 21232.23 266.72 42963.75 47924.47 2018-04-24 09:26:08.000 114 21232.20 266.71 42963.72 47924.46 2018-04-24 09:26:09.000 114 21232.14 266.73 42963.71 47924.44 2018-04-24 09:26:10.000 114 21232.08 266.77 42963.71 47924.43 2018-04-24 09:26:11.000 114 21232.06 266.77 42963.71 47924.38 2018-04-24 09:26:12.000 114 21232.01 266.79 42963.72 47924.34 2018-04-24 09:26:13.000 114 21231.94 266.80 42963.70 47924.31 2018-04-24 09:26:14.000 114 21231.96 266.80 42963.69 47924.30 2018-04-24 09:26:15.000 114 21231.96 266.82 42963.71 47924.31 2018-04-24 09:26:16.000 114 21231.99 266.84 42963.72 47924.31 2018-04-24 09:26:17.000 114 21232.05 266.83 42963.71 47924.35 2018-04-24 09:26:18.000 114 21232.12 266.85 42963.72 47924.33 2018-04-24 09:26:19.000 114 21232.19 266.85 42963.68 47924.36 2018-04-24 09:26:20.000 114 21232.26 266.84 42963.66 47924.41 2018-04-24 09:26:21.000 114 21232.33 266.84 42963.64 47924.39 2018-04-24 09:26:22.000 114 21232.43 266.77 42963.64 47924.43 2018-04-24 09:26:23.000 114 21232.52 266.70 42963.65 47924.45 2018-04-24 09:26:24.000 114 21232.53 266.67 42963.66 47924.49 2018-04-24 09:26:25.000 114 21232.58 266.59 42963.66 47924.54 2018-04-24 09:26:26.000 114 21232.61 266.56 42963.69 47924.56 2018-04-24 09:26:27.000 114 21232.69 266.52 42963.72 47924.59 2018-04-24 09:26:28.000 114 21232.76 266.49 42963.72 47924.63 2018-04-24 09:26:29.000 114 21232.78 266.47 42963.73 47924.68 2018-04-24 09:26:30.000 114 21232.77 266.50 42963.70 47924.69 2018-04-24 09:26:31.000 114 21232.81 266.51 42963.75 47924.71 2018-04-24 09:26:32.000 114 21232.85 266.55 42963.75 47924.71 2018-04-24 09:26:33.000 114 21232.86 266.56 42963.67 47924.70 2018-04-24 09:26:34.000 114 21232.86 266.58 42963.66 47924.73 2018-04-24 09:26:35.000 114 21232.86 266.58 42963.66 47924.68 2018-04-24 09:26:36.000 114 21232.85 266.56 42963.65 47924.68 2018-04-24 09:26:37.000 114 21232.81 266.53 42963.66 47924.65 2018-04-24 09:26:38.000 114 21232.79 266.52 42963.65 47924.65 2018-04-24 09:26:39.000 114 21232.77 266.49 42963.65 47924.61 2018-04-24 09:26:40.000 114 21232.76 266.47 42963.66 47924.62 2018-04-24 09:26:41.000 114 21232.70 266.48 42963.67 47924.62 2018-04-24 09:26:42.000 114 21232.64 266.49 42963.64 47924.58 2018-04-24 09:26:43.000 114 21232.61 266.51 42963.65 47924.57 2018-04-24 09:26:44.000 114 21232.56 266.51 42963.63 47924.54 2018-04-24 09:26:45.000 114 21232.48 266.50 42963.67 47924.51 2018-04-24 09:26:46.000 114 21232.42 266.52 42963.66 47924.47 2018-04-24 09:26:47.000 114 21232.34 266.54 42963.63 47924.45 2018-04-24 09:26:48.000 114 21232.24 266.57 42963.62 47924.39 2018-04-24 09:26:49.000 114 21232.14 266.61 42963.59 47924.35 2018-04-24 09:26:50.000 114 21232.08 266.59 42963.57 47924.29 2018-04-24 09:26:51.000 114 21232.07 266.62 42963.54 47924.22 2018-04-24 09:26:52.000 114 21232.00 266.64 42963.53 47924.19 2018-04-24 09:26:53.000 114 21231.93 266.62 42963.49 47924.16 2018-04-24 09:26:54.000 114 21231.89 266.61 42963.50 47924.12 2018-04-24 09:26:55.000 114 21231.91 266.59 42963.50 47924.10 2018-04-24 09:26:56.000 114 21231.92 266.56 42963.49 47924.11 2018-04-24 09:26:57.000 114 21231.94 266.56 42963.47 47924.10 2018-04-24 09:26:58.000 114 21231.91 266.58 42963.44 47924.12 2018-04-24 09:26:59.000 114 21231.88 266.63 42963.41 47924.06 2018-04-24 09:27:00.000 114 21231.89 266.62 42963.35 47924.01 2018-04-24 09:27:01.000 114 21231.89 266.61 42963.36 47924.02 2018-04-24 09:27:02.000 114 21231.88 266.57 42963.34 47923.97 2018-04-24 09:27:03.000 114 21231.90 266.52 42963.32 47923.97 2018-04-24 09:27:04.000 114 21231.96 266.48 42963.35 47923.97 2018-04-24 09:27:05.000 114 21232.02 266.47 42963.35 47923.99 2018-04-24 09:27:06.000 114 21232.08 266.49 42963.32 47924.02 2018-04-24 09:27:07.000 114 21232.12 266.47 42963.31 47924.03 2018-04-24 09:27:08.000 114 21232.09 266.43 42963.32 47924.02 2018-04-24 09:27:09.000 114 21232.06 266.34 42963.35 47924.03 2018-04-24 09:27:10.000 114 21232.08 266.24 42963.40 47924.07 2018-04-24 09:27:11.000 114 21232.11 266.18 42963.50 47924.09 2018-04-24 09:27:12.000 114 21232.20 266.14 42963.56 47924.18 2018-04-24 09:27:13.000 114 21232.29 266.10 42963.59 47924.24 2018-04-24 09:27:14.000 114 21232.40 266.06 42963.63 47924.34 2018-04-24 09:27:15.000 114 21232.49 266.02 42963.63 47924.41 2018-04-24 09:27:16.000 114 21232.58 265.99 42963.66 47924.47 2018-04-24 09:27:17.000 114 21232.66 265.96 42963.64 47924.54 2018-04-24 09:27:18.000 114 21232.67 265.99 42963.63 47924.55 2018-04-24 09:27:19.000 114 21232.70 265.97 42963.66 47924.57 2018-04-24 09:27:20.000 114 21232.67 265.92 42963.67 47924.53 2018-04-24 09:27:21.000 114 21232.68 265.82 42963.72 47924.59 2018-04-24 09:27:22.000 114 21232.67 265.78 42963.75 47924.60 2018-04-24 09:27:23.000 114 21232.59 265.77 42963.75 47924.63 2018-04-24 09:27:24.000 114 21232.55 265.80 42963.78 47924.62 2018-04-24 09:27:25.000 114 21232.48 265.87 42963.77 47924.58 2018-04-24 09:27:26.000 114 21232.44 265.98 42963.69 47924.58 2018-04-24 09:27:27.000 114 21232.35 266.02 42963.67 47924.45 2018-04-24 09:27:28.000 114 21232.29 266.01 42963.65 47924.40 2018-04-24 09:27:29.000 114 21232.28 265.98 42963.63 47924.37 2018-04-24 09:27:30.000 114 21232.28 265.93 42963.67 47924.35 2018-04-24 09:27:31.000 114 21232.24 265.91 42963.69 47924.37 2018-04-24 09:27:32.000 114 21232.23 265.93 42963.70 47924.39 2018-04-24 09:27:33.000 114 21232.25 265.95 42963.71 47924.42 2018-04-24 09:27:34.000 114 21232.27 265.98 42963.68 47924.40 2018-04-24 09:27:35.000 114 21232.25 265.95 42963.70 47924.40 2018-04-24 09:27:36.000 114 21232.23 265.95 42963.66 47924.38 2018-04-24 09:27:37.000 114 21232.22 265.93 42963.67 47924.40 2018-04-24 09:27:38.000 114 21232.22 265.92 42963.66 47924.40 2018-04-24 09:27:39.000 114 21232.22 265.94 42963.64 47924.38 2018-04-24 09:27:40.000 114 21232.20 265.91 42963.66 47924.39 2018-04-24 09:27:41.000 114 21232.23 265.88 42963.65 47924.37 2018-04-24 09:27:42.000 114 21232.20 265.89 42963.64 47924.36 2018-04-24 09:27:43.000 114 21232.18 265.90 42963.63 47924.35 2018-04-24 09:27:44.000 114 21232.18 265.90 42963.61 47924.33 2018-04-24 09:27:45.000 114 21232.14 265.90 42963.60 47924.31 2018-04-24 09:27:46.000 114 21232.14 265.91 42963.59 47924.28 2018-04-24 09:27:47.000 114 21232.15 265.91 42963.57 47924.26 2018-04-24 09:27:48.000 114 21232.16 265.91 42963.50 47924.24 2018-04-24 09:27:49.000 114 21232.18 265.93 42963.53 47924.25 2018-04-24 09:27:50.000 114 21232.23 265.96 42963.50 47924.25 2018-04-24 09:27:51.000 114 21232.30 265.97 42963.50 47924.24 2018-04-24 09:27:52.000 114 21232.40 265.97 42963.45 47924.28 2018-04-24 09:27:53.000 114 21232.46 265.98 42963.45 47924.27 2018-04-24 09:27:54.000 114 21232.50 265.99 42963.39 47924.28 2018-04-24 09:27:55.000 114 21232.52 265.95 42963.40 47924.29 2018-04-24 09:27:56.000 114 21232.55 265.87 42963.41 47924.31 2018-04-24 09:27:57.000 114 21232.56 265.86 42963.43 47924.29 2018-04-24 09:27:58.000 114 21232.56 265.87 42963.46 47924.35 2018-04-24 09:27:59.000 114 21232.59 265.88 42963.43 47924.33 2018-04-24 09:28:00.000 114 21232.60 265.87 42963.43 47924.33 2018-04-24 09:28:01.000 114 21232.55 265.86 42963.44 47924.32 2018-04-24 09:28:02.000 114 21232.54 265.86 42963.43 47924.34 2018-04-24 09:28:03.000 114 21232.51 265.85 42963.43 47924.30 2018-04-24 09:28:04.000 114 21232.48 265.85 42963.44 47924.31 2018-04-24 09:28:05.000 114 21232.46 265.82 42963.44 47924.27 2018-04-24 09:28:06.000 114 21232.39 265.81 42963.42 47924.24 2018-04-24 09:28:07.000 114 21232.38 265.80 42963.41 47924.25 2018-04-24 09:28:08.000 114 21232.34 265.78 42963.43 47924.20 2018-04-24 09:28:09.000 114 21232.29 265.75 42963.38 47924.21 2018-04-24 09:28:10.000 114 21232.31 265.68 42963.40 47924.17 2018-04-24 09:28:11.000 114 21232.30 265.71 42963.40 47924.19 2018-04-24 09:28:12.000 114 21232.29 265.69 42963.43 47924.19 2018-04-24 09:28:13.000 114 21232.32 265.67 42963.43 47924.23 2018-04-24 09:28:14.000 114 21232.30 265.62 42963.43 47924.18 2018-04-24 09:28:15.000 114 21232.29 265.59 42963.46 47924.21 2018-04-24 09:28:16.000 114 21232.31 265.60 42963.49 47924.23 2018-04-24 09:28:17.000 114 21232.36 265.60 42963.53 47924.24 2018-04-24 09:28:18.000 114 21232.38 265.56 42963.49 47924.25 2018-04-24 09:28:19.000 114 21232.38 265.53 42963.49 47924.30 2018-04-24 09:28:20.000 114 21232.38 265.50 42963.51 47924.30 2018-04-24 09:28:21.000 114 21232.35 265.50 42963.55 47924.33 2018-04-24 09:28:22.000 114 21232.34 265.49 42963.55 47924.38 2018-04-24 09:28:23.000 114 21232.36 265.49 42963.55 47924.34 2018-04-24 09:28:24.000 114 21232.34 265.52 42963.54 47924.37 2018-04-24 09:28:25.000 114 21232.32 265.53 42963.54 47924.32 2018-04-24 09:28:26.000 114 21232.28 265.50 42963.56 47924.34 2018-04-24 09:28:27.000 114 21232.25 265.49 42963.58 47924.30 2018-04-24 09:28:28.000 114 21232.22 265.51 42963.54 47924.32 2018-04-24 09:28:29.000 114 21232.17 265.52 42963.56 47924.29 2018-04-24 09:28:30.000 114 21232.11 265.52 42963.56 47924.27 2018-04-24 09:28:31.000 114 21232.09 265.55 42963.55 47924.26 2018-04-24 09:28:32.000 114 21232.05 265.58 42963.54 47924.23 2018-04-24 09:28:33.000 114 21231.96 265.62 42963.51 47924.18 2018-04-24 09:28:34.000 114 21231.92 265.65 42963.49 47924.16 2018-04-24 09:28:35.000 114 21231.89 265.67 42963.49 47924.13 2018-04-24 09:28:36.000 114 21231.89 265.67 42963.51 47924.11 2018-04-24 09:28:37.000 114 21231.89 265.70 42963.47 47924.12 2018-04-24 09:28:38.000 114 21231.89 265.70 42963.46 47924.08 2018-04-24 09:28:39.000 114 21231.90 265.70 42963.46 47924.07 2018-04-24 09:28:40.000 114 21231.90 265.70 42963.46 47924.07 2018-04-24 09:28:41.000 114 21231.95 265.71 42963.43 47924.07 2018-04-24 09:28:42.000 114 21231.99 265.71 42963.41 47924.09 2018-04-24 09:28:43.000 114 21232.02 265.68 42963.42 47924.08 2018-04-24 09:28:44.000 114 21232.04 265.68 42963.43 47924.09 2018-04-24 09:28:45.000 114 21232.09 265.70 42963.39 47924.09 2018-04-24 09:28:46.000 114 21232.11 265.70 42963.36 47924.11 2018-04-24 09:28:47.000 114 21232.11 265.65 42963.39 47924.10 2018-04-24 09:28:48.000 114 21232.15 265.63 42963.40 47924.16 2018-04-24 09:28:49.000 114 21232.20 265.65 42963.40 47924.12 2018-04-24 09:28:50.000 114 21232.20 265.64 42963.41 47924.15 2018-04-24 09:28:51.000 114 21232.24 265.64 42963.40 47924.17 2018-04-24 09:28:52.000 114 21232.29 265.64 42963.40 47924.19 2018-04-24 09:28:53.000 114 21232.29 265.64 42963.41 47924.20 2018-04-24 09:28:54.000 114 21232.37 265.62 42963.41 47924.22 2018-04-24 09:28:55.000 114 21232.40 265.62 42963.41 47924.23 2018-04-24 09:28:56.000 114 21232.40 265.62 42963.41 47924.24 2018-04-24 09:28:57.000 114 21232.43 265.62 42963.41 47924.24 2018-04-24 09:28:58.000 114 21232.47 265.60 42963.42 47924.25 2018-04-24 09:28:59.000 114 21232.47 265.59 42963.42 47924.28 2018-04-24 09:29:00.000 114 21232.48 265.55 42963.42 47924.28 2018-04-24 09:29:01.000 114 21232.52 265.50 42963.43 47924.30 2018-04-24 09:29:02.000 114 21232.49 265.48 42963.43 47924.29 2018-04-24 09:29:03.000 114 21232.50 265.46 42963.45 47924.30 2018-04-24 09:29:04.000 114 21232.45 265.45 42963.46 47924.27 2018-04-24 09:29:05.000 114 21232.41 265.42 42963.47 47924.29 2018-04-24 09:29:06.000 114 21232.33 265.41 42963.48 47924.25 2018-04-24 09:29:07.000 114 21232.25 265.41 42963.50 47924.25 2018-04-24 09:29:08.000 114 21232.14 265.45 42963.50 47924.20 2018-04-24 09:29:09.000 114 21232.05 265.51 42963.49 47924.17 2018-04-24 09:29:10.000 114 21231.96 265.56 42963.46 47924.13 2018-04-24 09:29:11.000 114 21231.88 265.66 42963.44 47924.06 2018-04-24 09:29:12.000 114 21231.79 265.77 42963.42 47924.04 2018-04-24 09:29:13.000 114 21231.79 265.83 42963.38 47923.98 2018-04-24 09:29:14.000 114 21231.76 265.89 42963.34 47923.94 2018-04-24 09:29:15.000 114 21231.75 265.93 42963.31 47923.87 2018-04-24 09:29:16.000 114 21231.71 265.93 42963.28 47923.85 2018-04-24 09:29:17.000 114 21231.73 265.93 42963.28 47923.82 2018-04-24 09:29:18.000 114 21231.76 265.94 42963.24 47923.82 2018-04-24 09:29:19.000 114 21231.83 265.95 42963.22 47923.82 2018-04-24 09:29:20.000 114 21231.92 265.96 42963.21 47923.82 2018-04-24 09:29:21.000 114 21231.97 265.95 42963.22 47923.86 2018-04-24 09:29:22.000 114 21232.04 265.92 42963.21 47923.87 2018-04-24 09:29:23.000 114 21232.08 265.92 42963.23 47923.88 2018-04-24 09:29:24.000 114 21232.14 265.89 42963.22 47923.93 2018-04-24 09:29:25.000 114 21232.18 265.92 42963.20 47923.93 2018-04-24 09:29:26.000 114 21232.22 265.97 42963.17 47923.94 2018-04-24 09:29:27.000 114 21232.25 266.01 42963.14 47923.92 2018-04-24 09:29:28.000 114 21232.27 266.06 42963.10 47923.92 2018-04-24 09:29:29.000 114 21232.32 266.06 42963.06 47923.85 2018-04-24 09:29:30.000 114 21232.38 266.01 42962.99 47923.84 2018-04-24 09:29:31.000 114 21232.35 265.98 42963.01 47923.85 2018-04-24 09:29:32.000 114 21232.42 265.92 42963.01 47923.86 2018-04-24 09:29:33.000 114 21232.48 265.85 42963.03 47923.90 2018-04-24 09:29:34.000 114 21232.50 265.85 42963.00 47923.92 2018-04-24 09:29:35.000 114 21232.49 265.85 42963.01 47923.93 2018-04-24 09:29:36.000 114 21232.50 265.86 42963.01 47923.96 2018-04-24 09:29:37.000 114 21232.51 265.85 42962.98 47923.91 2018-04-24 09:29:38.000 114 21232.57 265.81 42962.95 47923.93 2018-04-24 09:29:39.000 114 21232.56 265.78 42962.95 47923.91 2018-04-24 09:29:40.000 114 21232.56 265.75 42962.98 47923.90 2018-04-24 09:29:41.000 114 21232.55 265.72 42962.98 47923.91 2018-04-24 09:29:42.000 114 21232.57 265.66 42962.97 47923.91 2018-04-24 09:29:43.000 114 21232.55 265.63 42963.01 47923.93 2018-04-24 09:29:44.000 114 21232.52 265.61 42963.03 47923.95 2018-04-24 09:29:45.000 114 21232.45 265.60 42963.01 47923.94 2018-04-24 09:29:46.000 114 21232.45 265.60 42963.01 47923.91 2018-04-24 09:29:47.000 114 21232.42 265.61 42963.00 47923.93 2018-04-24 09:29:48.000 114 21232.42 265.62 42963.01 47923.89 2018-04-24 09:29:49.000 114 21232.45 265.62 42963.01 47923.90 2018-04-24 09:29:50.000 114 21232.41 265.65 42962.96 47923.91 2018-04-24 09:29:51.000 114 21232.41 265.67 42962.93 47923.84 2018-04-24 09:29:52.000 114 21232.41 265.68 42962.93 47923.83 2018-04-24 09:29:53.000 114 21232.42 265.67 42962.93 47923.81 2018-04-24 09:29:54.000 114 21232.43 265.64 42962.91 47923.81 2018-04-24 09:29:55.000 114 21232.44 265.61 42962.89 47923.78 2018-04-24 09:29:56.000 114 21232.44 265.59 42962.88 47923.79 2018-04-24 09:29:57.000 114 21232.44 265.51 42962.90 47923.78 2018-04-24 09:29:58.000 114 21232.37 265.53 42962.93 47923.77 2018-04-24 09:29:59.000 114 21232.35 265.49 42962.93 47923.79 2018-04-24 09:30:00.000 114 21232.29 265.45 42962.95 47923.75 2018-04-24 09:30:01.000 114 21232.20 265.45 42962.95 47923.75 2018-04-24 09:30:02.000 114 21232.13 265.43 42962.98 47923.77 2018-04-24 09:30:03.000 114 21232.01 265.46 42963.04 47923.72 2018-04-24 09:30:04.000 114 21231.91 265.48 42963.04 47923.72 2018-04-24 09:30:05.000 114 21231.79 265.52 42963.08 47923.68 2018-04-24 09:30:06.000 114 21231.70 265.55 42963.08 47923.68 2018-04-24 09:30:07.000 114 21231.62 265.62 42963.08 47923.61 2018-04-24 09:30:08.000 114 21231.54 265.69 42963.08 47923.60 2018-04-24 09:30:09.000 114 21231.49 265.76 42963.07 47923.56 2018-04-24 09:30:10.000 114 21231.49 265.80 42963.03 47923.53 2018-04-24 09:30:11.000 114 21231.48 265.87 42963.02 47923.49 2018-04-24 09:30:12.000 114 21231.53 265.92 42962.99 47923.45 2018-04-24 09:30:13.000 114 21231.56 265.95 42962.94 47923.48 2018-04-24 09:30:14.000 114 21231.66 265.93 42962.92 47923.48 2018-04-24 09:30:15.000 114 21231.75 265.89 42962.93 47923.51 2018-04-24 09:30:16.000 114 21231.82 265.86 42962.95 47923.50 2018-04-24 09:30:17.000 114 21231.92 265.83 42962.96 47923.54 2018-04-24 09:30:18.000 114 21232.03 265.77 42962.95 47923.59 2018-04-24 09:30:19.000 114 21232.10 265.70 42962.98 47923.65 2018-04-24 09:30:20.000 114 21232.21 265.64 42962.97 47923.70 2018-04-24 09:30:21.000 114 21232.24 265.57 42963.02 47923.76 2018-04-24 09:30:22.000 114 21232.31 265.50 42963.02 47923.79 2018-04-24 09:30:23.000 114 21232.37 265.41 42963.08 47923.83 2018-04-24 09:30:24.000 114 21232.37 265.36 42963.11 47923.89 2018-04-24 09:30:25.000 114 21232.39 265.29 42963.12 47923.91 2018-04-24 09:30:26.000 114 21232.35 265.25 42963.14 47923.94 2018-04-24 09:30:27.000 114 21232.32 265.22 42963.17 47923.95 2018-04-24 09:30:28.000 114 21232.32 265.18 42963.13 47923.94 2018-04-24 09:30:29.000 114 21232.30 265.17 42963.15 47923.95 2018-04-24 09:30:30.000 114 21232.23 265.16 42963.19 47923.92 2018-04-24 09:30:31.000 114 21232.20 265.15 42963.16 47923.93 2018-04-24 09:30:32.000 114 21232.18 265.16 42963.12 47923.89 2018-04-24 09:30:33.000 114 21232.17 265.16 42963.12 47923.88 2018-04-24 09:30:34.000 114 21232.14 265.14 42963.18 47923.87 2018-04-24 09:30:35.000 114 21232.10 265.14 42963.17 47923.84 2018-04-24 09:30:36.000 114 21232.10 265.14 42963.17 47923.86 2018-04-24 09:30:37.000 114 21232.08 265.17 42963.14 47923.82 2018-04-24 09:30:38.000 114 21232.07 265.16 42963.15 47923.84 2018-04-24 09:30:39.000 114 21232.05 265.15 42963.15 47923.81 2018-04-24 09:30:40.000 114 21232.07 265.17 42963.17 47923.85 2018-04-24 09:30:41.000 114 21232.11 265.21 42963.16 47923.85 2018-04-24 09:30:42.000 114 21232.11 265.23 42963.14 47923.84 2018-04-24 09:30:43.000 114 21232.11 265.23 42963.16 47923.84 2018-04-24 09:30:44.000 114 21232.13 265.22 42963.16 47923.87 2018-04-24 09:30:45.000 114 21232.12 265.26 42963.17 47923.88 2018-04-24 09:30:46.000 114 21232.10 265.27 42963.17 47923.86 2018-04-24 09:30:47.000 114 21232.06 265.34 42963.16 47923.88 2018-04-24 09:30:48.000 114 21231.97 265.42 42963.12 47923.82 2018-04-24 09:30:49.000 114 21231.89 265.50 42963.14 47923.80 2018-04-24 09:30:50.000 114 21231.81 265.51 42963.11 47923.73 2018-04-24 09:30:51.000 114 21231.78 265.55 42963.06 47923.67 2018-04-24 09:30:52.000 114 21231.76 265.56 42963.05 47923.65 2018-04-24 09:30:53.000 114 21231.69 265.61 42963.07 47923.63 2018-04-24 09:30:54.000 114 21231.65 265.60 42963.08 47923.60 2018-04-24 09:30:55.000 114 21231.66 265.64 42963.07 47923.58 2018-04-24 09:30:56.000 114 21231.72 265.66 42963.06 47923.58 2018-04-24 09:30:57.000 114 21231.77 265.72 42963.02 47923.60 2018-04-24 09:30:58.000 114 21231.85 265.77 42963.00 47923.60 2018-04-24 09:30:59.000 114 21231.93 265.79 42962.98 47923.61 2018-04-24 09:31:00.000 114 21231.98 265.77 42962.94 47923.61 2018-04-24 09:31:01.000 114 21232.01 265.73 42962.91 47923.61 2018-04-24 09:31:02.000 114 21232.05 265.65 42962.91 47923.63 2018-04-24 09:31:03.000 114 21232.08 265.58 42962.94 47923.64 2018-04-24 09:31:04.000 114 21232.08 265.52 42963.00 47923.69 2018-04-24 09:31:05.000 114 21232.11 265.50 42963.01 47923.73 2018-04-24 09:31:06.000 114 21232.12 265.45 42963.08 47923.77 2018-04-24 09:31:07.000 114 21232.11 265.39 42963.10 47923.78 2018-04-24 09:31:08.000 114 21232.10 265.35 42963.09 47923.78 2018-04-24 09:31:09.000 114 21232.05 265.34 42963.14 47923.81 2018-04-24 09:31:10.000 114 21232.01 265.32 42963.14 47923.82 2018-04-24 09:31:11.000 114 21231.96 265.32 42963.17 47923.81 2018-04-24 09:31:12.000 114 21231.90 265.34 42963.23 47923.81 2018-04-24 09:31:13.000 114 21231.88 265.33 42963.24 47923.81 2018-04-24 09:31:14.000 114 21231.85 265.33 42963.24 47923.81 2018-04-24 09:31:15.000 114 21231.83 265.38 42963.20 47923.80 2018-04-24 09:31:16.000 114 21231.80 265.40 42963.21 47923.81 2018-04-24 09:31:17.000 114 21231.84 265.39 42963.22 47923.78 2018-04-24 09:31:18.000 114 21231.86 265.40 42963.22 47923.82 2018-04-24 09:31:19.000 114 21231.84 265.40 42963.21 47923.79 2018-04-24 09:31:20.000 114 21231.83 265.38 42963.21 47923.78 2018-04-24 09:31:21.000 114 21231.86 265.34 42963.20 47923.77 2018-04-24 09:31:22.000 114 21231.87 265.32 42963.22 47923.80 2018-04-24 09:31:23.000 114 21231.83 265.32 42963.19 47923.79 2018-04-24 09:31:24.000 114 21231.85 265.29 42963.22 47923.78 2018-04-24 09:31:25.000 114 21231.85 265.27 42963.22 47923.81 2018-04-24 09:31:26.000 114 21231.84 265.28 42963.22 47923.82 2018-04-24 09:31:27.000 114 21231.87 265.26 42963.23 47923.81 2018-04-24 09:31:28.000 114 21231.89 265.25 42963.24 47923.82 2018-04-24 09:31:29.000 114 21231.91 265.26 42963.24 47923.84 2018-04-24 09:31:30.000 114 21231.93 265.24 42963.26 47923.86 2018-04-24 09:31:31.000 114 21231.92 265.24 42963.29 47923.84 2018-04-24 09:31:32.000 114 21231.93 265.25 42963.30 47923.84 2018-04-24 09:31:33.000 114 21231.94 265.25 42963.28 47923.88 2018-04-24 09:31:34.000 114 21231.96 265.23 42963.23 47923.86 2018-04-24 09:31:35.000 114 21231.97 265.22 42963.23 47923.85 2018-04-24 09:31:36.000 114 21231.99 265.25 42963.26 47923.86 2018-04-24 09:31:37.000 114 21231.98 265.25 42963.24 47923.86 2018-04-24 09:31:38.000 114 21231.98 265.22 42963.22 47923.84 2018-04-24 09:31:39.000 114 21232.00 265.23 42963.21 47923.87 2018-04-24 09:31:40.000 114 21232.00 265.23 42963.21 47923.87 2018-04-24 09:31:41.000 114 21231.96 265.25 42963.21 47923.84 2018-04-24 09:31:42.000 114 21231.95 265.25 42963.21 47923.84 2018-04-24 09:31:43.000 114 21231.93 265.24 42963.20 47923.84 2018-04-24 09:31:44.000 114 21231.93 265.26 42963.19 47923.82 2018-04-24 09:31:45.000 114 21231.96 265.26 42963.16 47923.82 2018-04-24 09:31:46.000 114 21231.97 265.27 42963.20 47923.82 2018-04-24 09:31:47.000 114 21231.94 265.31 42963.17 47923.82 2018-04-24 09:31:48.000 114 21231.94 265.34 42963.16 47923.79 2018-04-24 09:31:49.000 114 21231.93 265.40 42963.16 47923.79 2018-04-24 09:31:50.000 114 21231.92 265.43 42963.15 47923.79 2018-04-24 09:31:51.000 114 21231.92 265.48 42963.14 47923.80 2018-04-24 09:31:52.000 114 21231.95 265.52 42963.13 47923.81 2018-04-24 09:31:53.000 114 21231.96 265.56 42963.11 47923.79 2018-04-24 09:31:54.000 114 21231.95 265.60 42963.09 47923.78 2018-04-24 09:31:55.000 114 21231.95 265.63 42963.08 47923.77 2018-04-24 09:31:56.000 114 21231.94 265.66 42963.07 47923.75 2018-04-24 09:31:57.000 114 21231.92 265.71 42963.06 47923.70 2018-04-24 09:31:58.000 114 21231.91 265.73 42963.03 47923.67 2018-04-24 09:31:59.000 114 21231.90 265.77 42962.99 47923.67 2018-04-24 09:32:00.000 114 21231.87 265.79 42962.97 47923.62 2018-04-24 09:32:01.000 114 21231.87 265.81 42962.94 47923.63 2018-04-24 09:32:02.000 114 21231.87 265.81 42962.97 47923.60 2018-04-24 09:32:03.000 114 21231.84 265.83 42962.97 47923.61 2018-04-24 09:32:04.000 114 21231.84 265.82 42962.94 47923.56 2018-04-24 09:32:05.000 114 21231.86 265.85 42962.89 47923.57 2018-04-24 09:32:06.000 114 21231.83 265.91 42962.88 47923.54 2018-04-24 09:32:07.000 114 21231.83 265.89 42962.84 47923.49 2018-04-24 09:32:08.000 114 21231.83 265.87 42962.82 47923.50 2018-04-24 09:32:09.000 114 21231.87 265.84 42962.80 47923.47 2018-04-24 09:32:10.000 114 21231.84 265.79 42962.81 47923.46 2018-04-24 09:32:11.000 114 21231.84 265.73 42962.83 47923.44 2018-04-24 09:32:12.000 114 21231.85 265.70 42962.89 47923.47 2018-04-24 09:32:13.000 114 21231.79 265.66 42962.89 47923.48 2018-04-24 09:32:14.000 114 21231.74 265.63 42962.88 47923.46 2018-04-24 09:32:15.000 114 21231.76 265.62 42962.89 47923.49 2018-04-24 09:32:16.000 114 21231.79 265.62 42962.92 47923.49 2018-04-24 09:32:17.000 114 21231.76 265.64 42962.89 47923.51 2018-04-24 09:32:18.000 114 21231.78 265.66 42962.90 47923.49 2018-04-24 09:32:19.000 114 21231.77 265.68 42962.90 47923.46 2018-04-24 09:32:20.000 114 21231.76 265.73 42962.82 47923.46 2018-04-24 09:32:21.000 114 21231.77 265.72 42962.79 47923.42 2018-04-24 09:32:22.000 114 21231.82 265.69 42962.82 47923.46 2018-04-24 09:32:23.000 114 21231.85 265.67 42962.84 47923.47 2018-04-24 09:32:24.000 114 21231.85 265.62 42962.89 47923.46 2018-04-24 09:32:25.000 114 21231.79 265.55 42962.89 47923.47 2018-04-24 09:32:26.000 114 21231.79 265.48 42962.94 47923.51 2018-04-24 09:32:27.000 114 21231.78 265.46 42963.01 47923.56 2018-04-24 09:32:28.000 114 21231.81 265.46 42963.01 47923.59 2018-04-24 09:32:29.000 114 21231.78 265.43 42963.04 47923.59 2018-04-24 09:32:30.000 114 21231.78 265.39 42963.01 47923.62 2018-04-24 09:32:31.000 114 21231.72 265.36 42963.08 47923.61 2018-04-24 09:32:32.000 114 21231.67 265.33 42963.08 47923.61 2018-04-24 09:32:33.000 114 21231.65 265.30 42963.10 47923.61 2018-04-24 09:32:34.000 114 21231.60 265.37 42963.11 47923.59 2018-04-24 09:32:35.000 114 21231.52 265.45 42963.06 47923.58 2018-04-24 09:32:36.000 114 21231.48 265.48 42963.03 47923.51 2018-04-24 09:32:37.000 114 21231.37 265.49 42963.00 47923.45 2018-04-24 09:32:38.000 114 21231.28 265.51 42962.96 47923.37 2018-04-24 09:32:39.000 114 21231.17 265.59 42962.97 47923.34 2018-04-24 09:32:40.000 114 21231.13 265.64 42962.95 47923.28 2018-04-24 09:32:41.000 114 21231.06 265.74 42962.92 47923.23 2018-04-24 09:32:42.000 114 21231.02 265.79 42962.89 47923.18 2018-04-24 09:32:43.000 114 21230.99 265.86 42962.86 47923.11 2018-04-24 09:32:44.000 114 21230.99 265.89 42962.86 47923.09 2018-04-24 09:32:45.000 114 21231.00 265.91 42962.82 47923.08 2018-04-24 09:32:46.000 114 21231.05 265.91 42962.78 47923.04 2018-04-24 09:32:47.000 114 21231.11 265.91 42962.75 47923.08 2018-04-24 09:32:48.000 114 21231.21 265.87 42962.75 47923.09 2018-04-24 09:32:49.000 114 21231.33 265.86 42962.76 47923.12 2018-04-24 09:32:50.000 114 21231.45 265.87 42962.75 47923.16 2018-04-24 09:32:51.000 114 21231.60 265.83 42962.72 47923.21 2018-04-24 09:32:52.000 114 21231.71 265.78 42962.74 47923.27 2018-04-24 09:32:53.000 114 21231.81 265.76 42962.76 47923.32 2018-04-24 09:32:54.000 114 21231.91 265.72 42962.76 47923.37 2018-04-24 09:32:55.000 114 21232.02 265.70 42962.76 47923.43 2018-04-24 09:32:56.000 114 21232.12 265.64 42962.79 47923.50 2018-04-24 09:32:57.000 114 21232.21 265.63 42962.81 47923.52 2018-04-24 09:32:58.000 114 21232.28 265.62 42962.79 47923.56 2018-04-24 09:32:59.000 114 21232.36 265.61 42962.81 47923.61 2018-04-24 09:33:00.000 114 21232.42 265.62 42962.81 47923.64 2018-04-24 09:33:01.000 114 21232.48 265.64 42962.79 47923.65 2018-04-24 09:33:02.000 114 21232.55 265.67 42962.74 47923.68 2018-04-24 09:33:03.000 114 21232.63 265.66 42962.69 47923.69 2018-04-24 09:33:04.000 114 21232.68 265.67 42962.68 47923.68 2018-04-24 09:33:05.000 114 21232.72 265.64 42962.66 47923.69 2018-04-24 09:33:06.000 114 21232.71 265.70 42962.61 47923.68 2018-04-24 09:33:07.000 114 21232.66 265.73 42962.55 47923.62 2018-04-24 09:33:08.000 114 21232.63 265.66 42962.50 47923.59 2018-04-24 09:33:09.000 114 21232.59 265.60 42962.50 47923.51 2018-04-24 09:33:10.000 114 21232.52 265.58 42962.50 47923.46 2018-04-24 09:33:11.000 114 21232.50 265.52 42962.48 47923.48 2018-04-24 09:33:12.000 114 21232.49 265.48 42962.49 47923.43 2018-04-24 09:33:13.000 114 21232.46 265.43 42962.51 47923.43 2018-04-24 09:33:14.000 114 21232.41 265.40 42962.51 47923.41 2018-04-24 09:33:15.000 114 21232.33 265.37 42962.51 47923.39 2018-04-24 09:33:16.000 114 21232.23 265.39 42962.53 47923.35 2018-04-24 09:33:17.000 114 21232.16 265.40 42962.51 47923.33 2018-04-24 09:33:18.000 114 21232.11 265.40 42962.49 47923.27 2018-04-24 09:33:19.000 114 21232.04 265.43 42962.46 47923.24 2018-04-24 09:33:20.000 114 21231.95 265.46 42962.43 47923.15 2018-04-24 09:33:21.000 114 21231.87 265.45 42962.40 47923.13 2018-04-24 09:33:22.000 114 21231.84 265.42 42962.41 47923.07 2018-04-24 09:33:23.000 114 21231.80 265.42 42962.45 47923.08 2018-04-24 09:33:24.000 114 21231.79 265.42 42962.48 47923.09 2018-04-24 09:33:25.000 114 21231.87 265.42 42962.47 47923.10 2018-04-24 09:33:26.000 114 21231.94 265.46 42962.39 47923.10 2018-04-24 09:33:27.000 114 21231.97 265.47 42962.39 47923.12 2018-04-24 09:33:28.000 114 21232.00 265.45 42962.36 47923.09 2018-04-24 09:33:29.000 114 21232.08 265.43 42962.38 47923.12 2018-04-24 09:33:30.000 114 21232.12 265.38 42962.38 47923.13 2018-04-24 09:33:31.000 114 21232.17 265.33 42962.43 47923.19 2018-04-24 09:33:32.000 114 21232.18 265.31 42962.47 47923.19 2018-04-24 09:33:33.000 114 21232.18 265.31 42962.50 47923.24 2018-04-24 09:33:34.000 114 21232.23 265.24 42962.51 47923.26 2018-04-24 09:33:35.000 114 21232.21 265.20 42962.53 47923.31 2018-04-24 09:33:36.000 114 21232.21 265.16 42962.55 47923.33 2018-04-24 09:33:37.000 114 21232.22 265.12 42962.53 47923.33 2018-04-24 09:33:38.000 114 21232.21 265.09 42962.51 47923.35 2018-04-24 09:33:39.000 114 21232.22 265.07 42962.54 47923.33 2018-04-24 09:33:40.000 114 21232.22 265.06 42962.57 47923.35 2018-04-24 09:33:41.000 114 21232.18 265.02 42962.53 47923.32 2018-04-24 09:33:42.000 114 21232.17 264.98 42962.58 47923.34 2018-04-24 09:33:43.000 114 21232.13 264.97 42962.58 47923.34 2018-04-24 09:33:44.000 114 21232.09 264.98 42962.60 47923.30 2018-04-24 09:33:45.000 114 21232.04 264.98 42962.59 47923.31 2018-04-24 09:33:46.000 114 21232.04 264.98 42962.57 47923.29 2018-04-24 09:33:47.000 114 21232.05 265.00 42962.56 47923.32 2018-04-24 09:33:48.000 114 21232.01 265.03 42962.58 47923.31 2018-04-24 09:33:49.000 114 21232.00 265.06 42962.59 47923.28 2018-04-24 09:33:50.000 114 21232.00 265.07 42962.56 47923.27 2018-04-24 09:33:51.000 114 21231.97 265.11 42962.57 47923.26 2018-04-24 09:33:52.000 114 21231.94 265.11 42962.55 47923.24 2018-04-24 09:33:53.000 114 21231.98 265.12 42962.57 47923.24 2018-04-24 09:33:54.000 114 21231.98 265.13 42962.56 47923.23 2018-04-24 09:33:55.000 114 21232.01 265.15 42962.54 47923.24 2018-04-24 09:33:56.000 114 21232.05 265.13 42962.54 47923.25 2018-04-24 09:33:57.000 114 21232.06 265.14 42962.53 47923.23 2018-04-24 09:33:58.000 114 21232.08 265.10 42962.54 47923.27 2018-04-24 09:33:59.000 114 21232.06 265.11 42962.57 47923.26 2018-04-24 09:34:00.000 114 21232.07 265.12 42962.56 47923.29 2018-04-24 09:34:01.000 114 21232.04 265.14 42962.55 47923.28 2018-04-24 09:34:02.000 114 21232.05 265.13 42962.60 47923.27 2018-04-24 09:34:03.000 114 21231.99 265.06 42962.59 47923.26 2018-04-24 09:34:04.000 114 21231.97 265.05 42962.61 47923.28 2018-04-24 09:34:05.000 114 21231.97 265.06 42962.61 47923.27 2018-04-24 09:34:06.000 114 21231.99 265.10 42962.60 47923.29 2018-04-24 09:34:07.000 114 21231.98 265.11 42962.60 47923.32 2018-04-24 09:34:08.000 114 21231.96 265.12 42962.59 47923.30 2018-04-24 09:34:09.000 114 21231.96 265.11 42962.58 47923.27 2018-04-24 09:34:10.000 114 21231.99 265.12 42962.56 47923.26 2018-04-24 09:34:11.000 114 21232.00 265.12 42962.54 47923.28 2018-04-24 09:34:12.000 114 21231.98 265.11 42962.52 47923.26 2018-04-24 09:34:13.000 114 21232.01 265.10 42962.56 47923.28 2018-04-24 09:34:14.000 114 21232.04 265.08 42962.57 47923.27 2018-04-24 09:34:15.000 114 21232.04 265.06 42962.57 47923.24 2018-04-24 09:34:16.000 114 21232.03 265.05 42962.57 47923.28 2018-04-24 09:34:17.000 114 21232.07 265.03 42962.56 47923.26 2018-04-24 09:34:18.000 114 21232.11 265.00 42962.60 47923.28 2018-04-24 09:34:19.000 114 21232.15 265.01 42962.61 47923.33 2018-04-24 09:34:20.000 114 21232.19 265.03 42962.58 47923.35 2018-04-24 09:34:21.000 114 21232.25 265.06 42962.58 47923.40 2018-04-24 09:34:22.000 114 21232.30 265.08 42962.57 47923.40 2018-04-24 09:34:23.000 114 21232.33 265.14 42962.54 47923.38 2018-04-24 09:34:24.000 114 21232.35 265.16 42962.51 47923.39 2018-04-24 09:34:25.000 114 21232.37 265.15 42962.53 47923.40 2018-04-24 09:34:26.000 114 21232.39 265.18 42962.53 47923.38 2018-04-24 09:34:27.000 114 21232.37 265.31 42962.49 47923.38 2018-04-24 09:34:28.000 114 21232.35 265.49 42962.41 47923.33 2018-04-24 09:34:29.000 114 21232.34 265.57 42962.29 47923.26 2018-04-24 09:34:30.000 114 21232.32 265.59 42962.24 47923.18 2018-04-24 09:34:31.000 114 21232.35 265.52 42962.20 47923.11 2018-04-24 09:34:32.000 114 21232.39 265.43 42962.20 47923.08 2018-04-24 09:34:33.000 114 21232.43 265.35 42962.22 47923.10 2018-04-24 09:34:34.000 114 21232.45 265.28 42962.24 47923.12 2018-04-24 09:34:35.000 114 21232.48 265.33 42962.28 47923.19 2018-04-24 09:34:36.000 114 21232.51 265.42 42962.26 47923.23 2018-04-24 09:34:37.000 114 21232.49 265.47 42962.20 47923.22 2018-04-24 09:34:38.000 114 21232.47 265.46 42962.18 47923.16 2018-04-24 09:34:39.000 114 21232.52 265.40 42962.18 47923.15 2018-04-24 09:34:40.000 114 21232.56 265.30 42962.20 47923.13 2018-04-24 09:34:41.000 114 21232.59 265.23 42962.21 47923.19 2018-04-24 09:34:42.000 114 21232.58 265.18 42962.22 47923.20 2018-04-24 09:34:43.000 114 21232.61 265.07 42962.27 47923.24 2018-04-24 09:34:44.000 114 21232.55 265.00 42962.36 47923.28 2018-04-24 09:34:45.000 114 21232.49 264.96 42962.38 47923.31 2018-04-24 09:34:46.000 114 21232.46 264.91 42962.41 47923.32 2018-04-24 09:34:47.000 114 21232.42 264.91 42962.43 47923.33 2018-04-24 09:34:48.000 114 21232.34 264.94 42962.48 47923.33 2018-04-24 09:34:49.000 114 21232.23 265.08 42962.42 47923.27 2018-04-24 09:34:50.000 114 21232.15 265.19 42962.34 47923.21 2018-04-24 09:34:51.000 114 21232.11 265.25 42962.29 47923.15 2018-04-24 09:34:52.000 114 21232.08 265.28 42962.24 47923.03 2018-04-24 09:34:53.000 114 21232.06 265.29 42962.18 47922.96 2018-04-24 09:34:54.000 114 21232.03 265.32 42962.10 47922.91 2018-04-24 09:34:55.000 114 21232.01 265.31 42962.08 47922.86 2018-04-24 09:34:56.000 114 21232.03 265.27 42962.03 47922.84 2018-04-24 09:34:57.000 114 21232.00 265.26 42962.02 47922.81 2018-04-24 09:34:58.000 114 21232.02 265.27 42962.06 47922.83 2018-04-24 09:34:59.000 114 21232.12 265.24 42962.04 47922.80 2018-04-24 09:35:00.000 114 21232.20 265.24 42962.01 47922.85 2018-04-24 09:35:01.000 114 21232.26 265.20 42962.01 47922.86 2018-04-24 09:35:02.000 114 21232.30 265.15 42962.00 47922.87 2018-04-24 09:35:03.000 114 21232.35 265.13 42962.02 47922.88 2018-04-24 09:35:04.000 114 21232.37 265.09 42962.03 47922.91 2018-04-24 09:35:05.000 114 21232.43 265.05 42962.03 47922.96 2018-04-24 09:35:06.000 114 21232.51 265.03 42962.03 47922.97 2018-04-24 09:35:07.000 114 21232.53 265.00 42962.03 47923.02 2018-04-24 09:35:08.000 114 21232.56 264.96 42962.05 47923.05 2018-04-24 09:35:09.000 114 21232.62 264.92 42962.03 47923.06 2018-04-24 09:35:10.000 114 21232.65 264.87 42962.03 47923.07 2018-04-24 09:35:11.000 114 21232.66 264.83 42962.05 47923.08 2018-04-24 09:35:12.000 114 21232.67 264.80 42962.05 47923.11 2018-04-24 09:35:13.000 114 21232.70 264.72 42962.07 47923.11 2018-04-24 09:35:14.000 114 21232.69 264.63 42962.08 47923.12 2018-04-24 09:35:15.000 114 21232.65 264.62 42962.07 47923.12 2018-04-24 09:35:16.000 114 21232.62 264.58 42962.09 47923.14 2018-04-24 09:35:17.000 114 21232.58 264.55 42962.11 47923.14 2018-04-24 09:35:18.000 114 21232.52 264.54 42962.14 47923.16 2018-04-24 09:35:19.000 114 21232.49 264.59 42962.14 47923.13 2018-04-24 09:35:20.000 114 21232.45 264.65 42962.14 47923.14 2018-04-24 09:35:21.000 114 21232.39 264.71 42962.09 47923.05 2018-04-24 09:35:22.000 114 21232.33 264.74 42962.07 47923.05 2018-04-24 09:35:23.000 114 21232.24 264.75 42962.04 47922.99 2018-04-24 09:35:24.000 114 21232.14 264.77 42962.06 47922.94 2018-04-24 09:35:25.000 114 21232.08 264.75 42962.07 47922.88 2018-04-24 09:35:26.000 114 21232.05 264.74 42962.10 47922.85 2018-04-24 09:35:27.000 114 21232.03 264.72 42962.15 47922.86 2018-04-24 09:35:28.000 114 21232.01 264.68 42962.14 47922.86 2018-04-24 09:35:29.000 114 21232.05 264.65 42962.23 47922.95 2018-04-24 09:35:30.000 114 21232.13 264.65 42962.29 47922.97 2018-04-24 09:35:31.000 114 21232.20 264.70 42962.30 47923.05 2018-04-24 09:35:32.000 114 21232.30 264.67 42962.31 47923.11 2018-04-24 09:35:33.000 114 21232.34 264.64 42962.34 47923.18 2018-04-24 09:35:34.000 114 21232.41 264.62 42962.37 47923.24 2018-04-24 09:35:35.000 114 21232.54 264.56 42962.39 47923.30 2018-04-24 09:35:36.000 114 21232.60 264.55 42962.43 47923.34 2018-04-24 09:35:37.000 114 21232.71 264.51 42962.43 47923.41 2018-04-24 09:35:38.000 114 21232.77 264.50 42962.46 47923.47 2018-04-24 09:35:39.000 114 21232.84 264.50 42962.50 47923.51 2018-04-24 09:35:40.000 114 21232.91 264.46 42962.53 47923.55 2018-04-24 09:35:41.000 114 21233.00 264.42 42962.51 47923.57 2018-04-24 09:35:42.000 114 21233.03 264.36 42962.56 47923.64 2018-04-24 09:35:43.000 114 21233.10 264.30 42962.57 47923.68 2018-04-24 09:35:44.000 114 21233.15 264.20 42962.61 47923.71 2018-04-24 09:35:45.000 114 21233.19 264.05 42962.65 47923.77 2018-04-24 09:35:46.000 114 21233.28 263.88 42962.78 47923.84 2018-04-24 09:35:47.000 114 21233.39 263.78 42962.86 47923.99 2018-04-24 09:35:48.000 114 21233.45 263.74 42962.89 47924.08 2018-04-24 09:35:49.000 114 21233.50 263.71 42962.96 47924.17 2018-04-24 09:35:50.000 114 21233.58 263.67 42962.96 47924.25 2018-04-24 09:35:51.000 114 21233.58 263.64 42962.95 47924.27 2018-04-24 09:35:52.000 114 21233.56 263.65 42962.96 47924.31 2018-04-24 09:35:53.000 114 21233.55 263.65 42962.97 47924.31 2018-04-24 09:35:54.000 114 21233.52 263.64 42962.99 47924.29 2018-04-24 09:35:55.000 114 21233.49 263.62 42963.00 47924.26 2018-04-24 09:35:56.000 114 21233.38 263.61 42963.02 47924.22 2018-04-24 09:35:57.000 114 21233.28 263.65 42962.97 47924.21 2018-04-24 09:35:58.000 114 21233.16 263.68 42962.95 47924.15 2018-04-24 09:35:59.000 114 21233.04 263.77 42962.96 47924.07 2018-04-24 09:36:00.000 114 21232.91 263.86 42962.90 47924.00 2018-04-24 09:36:01.000 114 21232.77 263.92 42962.86 47923.92 2018-04-24 09:36:02.000 114 21232.60 263.99 42962.82 47923.79 2018-04-24 09:36:03.000 114 21232.47 264.03 42962.77 47923.70 2018-04-24 09:36:04.000 114 21232.37 264.04 42962.75 47923.63 2018-04-24 09:36:05.000 114 21232.20 264.14 42962.73 47923.52 2018-04-24 09:36:06.000 114 21232.10 264.15 42962.75 47923.46 2018-04-24 09:36:07.000 114 21231.95 264.22 42962.71 47923.39 2018-04-24 09:36:08.000 114 21231.83 264.29 42962.66 47923.26 2018-04-24 09:36:09.000 114 21231.79 264.35 42962.62 47923.21 2018-04-24 09:36:10.000 114 21231.76 264.41 42962.54 47923.17 2018-04-24 09:36:11.000 114 21231.68 264.44 42962.51 47923.07 2018-04-24 09:36:12.000 114 21231.60 264.43 42962.48 47923.02 2018-04-24 09:36:13.000 114 21231.60 264.48 42962.45 47922.95 2018-04-24 09:36:14.000 114 21231.57 264.52 42962.43 47922.92 2018-04-24 09:36:15.000 114 21231.55 264.52 42962.39 47922.88 2018-04-24 09:36:16.000 114 21231.53 264.53 42962.37 47922.87 2018-04-24 09:36:17.000 114 21231.52 264.52 42962.36 47922.84 2018-04-24 09:36:18.000 114 21231.51 264.51 42962.36 47922.83 2018-04-24 09:36:19.000 114 21231.54 264.53 42962.31 47922.81 2018-04-24 09:36:20.000 114 21231.56 264.52 42962.34 47922.85 2018-04-24 09:36:21.000 114 21231.57 264.47 42962.31 47922.83 2018-04-24 09:36:22.000 114 21231.60 264.40 42962.37 47922.87 2018-04-24 09:36:23.000 114 21231.69 264.35 42962.44 47922.90 2018-04-24 09:36:24.000 114 21231.75 264.38 42962.47 47922.95 2018-04-24 09:36:25.000 114 21231.83 264.39 42962.49 47923.04 2018-04-24 09:36:26.000 114 21231.93 264.40 42962.51 47923.07 2018-04-24 09:36:27.000 114 21232.00 264.37 42962.53 47923.11 2018-04-24 09:36:28.000 114 21232.03 264.39 42962.50 47923.18 2018-04-24 09:36:29.000 114 21232.06 264.38 42962.52 47923.20 2018-04-24 09:36:30.000 114 21232.11 264.39 42962.55 47923.24 2018-04-24 09:36:31.000 114 21232.15 264.35 42962.58 47923.27 2018-04-24 09:36:32.000 114 21232.15 264.34 42962.62 47923.33 2018-04-24 09:36:33.000 114 21232.18 264.35 42962.63 47923.34 2018-04-24 09:36:34.000 114 21232.25 264.39 42962.66 47923.39 2018-04-24 09:36:35.000 114 21232.31 264.37 42962.69 47923.44 2018-04-24 09:36:36.000 114 21232.36 264.37 42962.67 47923.47 2018-04-24 09:36:37.000 114 21232.43 264.37 42962.70 47923.48 2018-04-24 09:36:38.000 114 21232.48 264.36 42962.67 47923.51 2018-04-24 09:36:39.000 114 21232.55 264.35 42962.69 47923.54 2018-04-24 09:36:40.000 114 21232.62 264.36 42962.70 47923.61 2018-04-24 09:36:41.000 114 21232.70 264.31 42962.67 47923.60 2018-04-24 09:36:42.000 114 21232.79 264.25 42962.66 47923.65 2018-04-24 09:36:43.000 114 21232.86 264.23 42962.69 47923.64 2018-04-24 09:36:44.000 114 21232.95 264.19 42962.68 47923.71 2018-04-24 09:36:45.000 114 21233.01 264.16 42962.66 47923.74 2018-04-24 09:36:46.000 114 21233.10 264.07 42962.65 47923.74 2018-04-24 09:36:47.000 114 21233.19 263.99 42962.68 47923.77 2018-04-24 09:36:48.000 114 21233.23 263.93 42962.70 47923.83 2018-04-24 09:36:49.000 114 21233.28 263.89 42962.71 47923.89 2018-04-24 09:36:50.000 114 21233.32 263.84 42962.74 47923.90 2018-04-24 09:36:51.000 114 21233.34 263.80 42962.75 47923.98 2018-04-24 09:36:52.000 114 21233.36 263.73 42962.76 47923.94 2018-04-24 09:36:53.000 114 21233.34 263.69 42962.78 47923.94 2018-04-24 09:36:54.000 114 21233.29 263.65 42962.81 47923.96 2018-04-24 09:36:55.000 114 21233.21 263.63 42962.81 47924.00 2018-04-24 09:36:56.000 114 21233.19 263.61 42962.80 47924.00 2018-04-24 09:36:57.000 114 21233.15 263.61 42962.82 47923.97 2018-04-24 09:36:58.000 114 21233.09 263.61 42962.87 47923.96 2018-04-24 09:36:59.000 114 21233.03 263.68 42962.85 47923.92 2018-04-24 09:37:00.000 114 21233.01 263.73 42962.81 47923.91 2018-04-24 09:37:01.000 114 21232.94 263.78 42962.80 47923.89 2018-04-24 09:37:02.000 114 21232.85 263.83 42962.78 47923.85 2018-04-24 09:37:03.000 114 21232.80 263.87 42962.79 47923.79 2018-04-24 09:37:04.000 114 21232.76 263.88 42962.76 47923.74 2018-04-24 09:37:05.000 114 21232.70 263.90 42962.75 47923.70 2018-04-24 09:37:06.000 114 21232.62 263.91 42962.72 47923.65 2018-04-24 09:37:07.000 114 21232.58 263.99 42962.70 47923.63 2018-04-24 09:37:08.000 114 21232.57 264.02 42962.70 47923.58 2018-04-24 09:37:09.000 114 21232.57 264.00 42962.68 47923.53 2018-04-24 09:37:10.000 114 21232.53 264.03 42962.66 47923.49 2018-04-24 09:37:11.000 114 21232.49 264.07 42962.62 47923.50 2018-04-24 09:37:12.000 114 21232.43 264.05 42962.62 47923.48 2018-04-24 09:37:13.000 114 21232.36 264.11 42962.61 47923.44 2018-04-24 09:37:14.000 114 21232.33 264.13 42962.61 47923.43 2018-04-24 09:37:15.000 114 21232.33 264.12 42962.63 47923.40 2018-04-24 09:37:16.000 114 21232.31 264.15 42962.59 47923.35 2018-04-24 09:37:17.000 114 21232.23 264.19 42962.53 47923.36 2018-04-24 09:37:18.000 114 21232.22 264.21 42962.54 47923.32 2018-04-24 09:37:19.000 114 21232.21 264.23 42962.52 47923.29 2018-04-24 09:37:20.000 114 21232.21 264.27 42962.50 47923.27 2018-04-24 09:37:21.000 114 21232.23 264.27 42962.53 47923.24 2018-04-24 09:37:22.000 114 21232.18 264.26 42962.50 47923.26 2018-04-24 09:37:23.000 114 21232.17 264.22 42962.50 47923.22 2018-04-24 09:37:24.000 114 21232.16 264.20 42962.47 47923.21 2018-04-24 09:37:25.000 114 21232.16 264.16 42962.47 47923.24 2018-04-24 09:37:26.000 114 21232.16 264.17 42962.49 47923.20 2018-04-24 09:37:27.000 114 21232.15 264.18 42962.47 47923.23 2018-04-24 09:37:28.000 114 21232.14 264.18 42962.46 47923.19 2018-04-24 09:37:29.000 114 21232.13 264.16 42962.47 47923.17 2018-04-24 09:37:30.000 114 21232.14 264.15 42962.48 47923.19 2018-04-24 09:37:31.000 114 21232.15 264.14 42962.46 47923.16 2018-04-24 09:37:32.000 114 21232.14 264.15 42962.42 47923.16 2018-04-24 09:37:33.000 114 21232.11 264.16 42962.43 47923.16 2018-04-24 09:37:34.000 114 21232.10 264.16 42962.47 47923.16 2018-04-24 09:37:35.000 114 21232.09 264.19 42962.47 47923.20 2018-04-24 09:37:36.000 114 21232.05 264.23 42962.49 47923.18 2018-04-24 09:37:37.000 114 21232.08 264.27 42962.47 47923.13 2018-04-24 09:37:38.000 114 21232.05 264.32 42962.45 47923.16 2018-04-24 09:37:39.000 114 21232.04 264.34 42962.42 47923.15 2018-04-24 09:37:40.000 114 21232.03 264.38 42962.44 47923.13 2018-04-24 09:37:41.000 114 21232.05 264.44 42962.43 47923.10 2018-04-24 09:37:42.000 114 21232.06 264.45 42962.40 47923.09 2018-04-24 09:37:43.000 114 21232.08 264.46 42962.37 47923.09 2018-04-24 09:37:44.000 114 21232.10 264.48 42962.35 47923.06 2018-04-24 09:37:45.000 114 21232.11 264.46 42962.38 47923.08 2018-04-24 09:37:46.000 114 21232.14 264.43 42962.36 47923.09 2018-04-24 09:37:47.000 114 21232.13 264.45 42962.30 47923.08 2018-04-24 09:37:48.000 114 21232.16 264.47 42962.36 47923.09 2018-04-24 09:37:49.000 114 21232.15 264.49 42962.34 47923.10 2018-04-24 09:37:50.000 114 21232.17 264.54 42962.31 47923.11 2018-04-24 09:37:51.000 114 21232.15 264.63 42962.31 47923.07 2018-04-24 09:37:52.000 114 21232.12 264.73 42962.28 47923.04 2018-04-24 09:37:53.000 114 21232.07 264.77 42962.18 47922.97 2018-04-24 09:37:54.000 114 21232.04 264.79 42962.13 47922.91 2018-04-24 09:37:55.000 114 21232.05 264.71 42962.17 47922.85 2018-04-24 09:37:56.000 114 21232.05 264.69 42962.18 47922.87 2018-04-24 09:37:57.000 114 21232.06 264.65 42962.21 47922.87 2018-04-24 09:37:58.000 114 21232.04 264.67 42962.23 47922.92 2018-04-24 09:37:59.000 114 21232.03 264.76 42962.26 47922.92 2018-04-24 09:38:00.000 114 21231.97 264.80 42962.19 47922.89 2018-04-24 09:38:01.000 114 21231.89 264.89 42962.10 47922.86 2018-04-24 09:38:02.000 114 21231.86 264.96 42962.08 47922.79 2018-04-24 09:38:03.000 114 21231.85 264.97 42962.04 47922.70 2018-04-24 09:38:04.000 114 21231.88 264.90 42962.01 47922.66 2018-04-24 09:38:05.000 114 21231.90 264.80 42962.07 47922.67 2018-04-24 09:38:06.000 114 21231.92 264.73 42962.10 47922.74 2018-04-24 09:38:07.000 114 21231.90 264.72 42962.13 47922.77 2018-04-24 09:38:08.000 114 21231.93 264.70 42962.11 47922.78 2018-04-24 09:38:09.000 114 21231.96 264.67 42962.06 47922.79 2018-04-24 09:38:10.000 114 21231.99 264.64 42962.08 47922.83 2018-04-24 09:38:11.000 114 21231.92 264.75 42962.09 47922.84 2018-04-24 09:38:12.000 114 21231.88 264.88 42962.02 47922.79 2018-04-24 09:38:13.000 114 21231.82 264.95 42961.92 47922.69 2018-04-24 09:38:14.000 114 21231.81 265.02 42961.83 47922.62 2018-04-24 09:38:15.000 114 21231.84 265.07 42961.74 47922.52 2018-04-24 09:38:16.000 114 21231.84 265.08 42961.67 47922.43 2018-04-24 09:38:17.000 114 21231.90 265.04 42961.60 47922.40 2018-04-24 09:38:18.000 114 21231.91 265.01 42961.58 47922.37 2018-04-24 09:38:19.000 114 21231.95 265.02 42961.53 47922.35 2018-04-24 09:38:20.000 114 21231.94 265.02 42961.47 47922.29 2018-04-24 09:38:21.000 114 21231.89 264.97 42961.47 47922.28 2018-04-24 09:38:22.000 114 21231.80 264.93 42961.46 47922.25 2018-04-24 09:38:23.000 114 21231.74 264.90 42961.47 47922.22 2018-04-24 09:38:24.000 114 21231.69 264.89 42961.50 47922.20 2018-04-24 09:38:25.000 114 21231.66 264.87 42961.53 47922.18 2018-04-24 09:38:26.000 114 21231.66 264.81 42961.54 47922.20 2018-04-24 09:38:27.000 114 21231.71 264.71 42961.59 47922.20 2018-04-24 09:38:28.000 114 21231.74 264.55 42961.70 47922.24 2018-04-24 09:38:29.000 114 21231.74 264.48 42961.78 47922.36 2018-04-24 09:38:30.000 114 21231.76 264.52 42961.84 47922.43 2018-04-24 09:38:31.000 114 21231.71 264.66 42961.83 47922.51 2018-04-24 09:38:32.000 114 21231.67 264.79 42961.83 47922.48 2018-04-24 09:38:33.000 114 21231.66 264.82 42961.77 47922.44 2018-04-24 09:38:34.000 114 21231.64 264.86 42961.71 47922.36 2018-04-24 09:38:35.000 114 21231.64 264.87 42961.67 47922.32 2018-04-24 09:38:36.000 114 21231.61 264.91 42961.65 47922.29 2018-04-24 09:38:37.000 114 21231.63 264.89 42961.65 47922.24 2018-04-24 09:38:38.000 114 21231.67 264.88 42961.59 47922.23 2018-04-24 09:38:39.000 114 21231.66 264.92 42961.59 47922.21 2018-04-24 09:38:40.000 114 21231.64 264.89 42961.56 47922.20 2018-04-24 09:38:41.000 114 21231.69 264.91 42961.54 47922.21 2018-04-24 09:38:42.000 114 21231.75 264.83 42961.53 47922.18 2018-04-24 09:38:43.000 114 21231.82 264.71 42961.55 47922.23 2018-04-24 09:38:44.000 114 21231.89 264.57 42961.66 47922.30 2018-04-24 09:38:45.000 114 21231.91 264.52 42961.71 47922.40 2018-04-24 09:38:46.000 114 21231.90 264.55 42961.78 47922.46 2018-04-24 09:38:47.000 114 21231.91 264.57 42961.82 47922.51 2018-04-24 09:38:48.000 114 21231.91 264.57 42961.81 47922.51 2018-04-24 09:38:49.000 114 21231.93 264.56 42961.82 47922.57 2018-04-24 09:38:50.000 114 21231.92 264.64 42961.83 47922.57 2018-04-24 09:38:51.000 114 21231.86 264.77 42961.79 47922.54 2018-04-24 09:38:52.000 114 21231.82 264.85 42961.70 47922.50 2018-04-24 09:38:53.000 114 21231.75 264.87 42961.66 47922.40 2018-04-24 09:38:54.000 114 21231.76 264.91 42961.65 47922.36 2018-04-24 09:38:55.000 114 21231.78 264.94 42961.59 47922.36 2018-04-24 09:38:56.000 114 21231.81 264.97 42961.57 47922.28 2018-04-24 09:38:57.000 114 21231.81 264.98 42961.52 47922.26 2018-04-24 09:38:58.000 114 21231.85 264.96 42961.48 47922.24 2018-04-24 09:38:59.000 114 21231.86 264.94 42961.46 47922.22 2018-04-24 09:39:00.000 114 21231.89 264.94 42961.48 47922.23 2018-04-24 09:39:01.000 114 21231.90 264.92 42961.46 47922.22 2018-04-24 09:39:02.000 114 21231.96 264.85 42961.48 47922.24 2018-04-24 09:39:03.000 114 21232.00 264.80 42961.47 47922.30 2018-04-24 09:39:04.000 114 21232.02 264.73 42961.55 47922.32 2018-04-24 09:39:05.000 114 21232.08 264.64 42961.57 47922.35 2018-04-24 09:39:06.000 114 21232.11 264.58 42961.60 47922.41 2018-04-24 09:39:07.000 114 21232.18 264.50 42961.64 47922.45 2018-04-24 09:39:08.000 114 21232.26 264.45 42961.69 47922.50 2018-04-24 09:39:09.000 114 21232.25 264.42 42961.72 47922.55 2018-04-24 09:39:10.000 114 21232.27 264.39 42961.74 47922.61 2018-04-24 09:39:11.000 114 21232.28 264.37 42961.79 47922.63 2018-04-24 09:39:12.000 114 21232.27 264.38 42961.77 47922.68 2018-04-24 09:39:13.000 114 21232.25 264.39 42961.75 47922.63 2018-04-24 09:39:14.000 114 21232.26 264.33 42961.77 47922.63 2018-04-24 09:39:15.000 114 21232.23 264.24 42961.78 47922.64 2018-04-24 09:39:16.000 114 21232.18 264.16 42961.81 47922.67 2018-04-24 09:39:17.000 114 21232.14 264.08 42961.88 47922.67 2018-04-24 09:39:18.000 114 21232.08 264.05 42961.93 47922.70 2018-04-24 09:39:19.000 114 21231.99 264.04 42961.95 47922.67 2018-04-24 09:39:20.000 114 21231.93 264.04 42961.97 47922.67 2018-04-24 09:39:21.000 114 21231.84 264.07 42961.99 47922.65 2018-04-24 09:39:22.000 114 21231.80 264.10 42961.95 47922.62 2018-04-24 09:39:23.000 114 21231.76 264.12 42961.96 47922.63 2018-04-24 09:39:24.000 114 21231.75 264.14 42961.96 47922.59 2018-04-24 09:39:25.000 114 21231.69 264.16 42961.96 47922.59 2018-04-24 09:39:26.000 114 21231.62 264.19 42961.93 47922.56 2018-04-24 09:39:27.000 114 21231.62 264.22 42961.90 47922.53 2018-04-24 09:39:28.000 114 21231.59 264.27 42961.87 47922.51 2018-04-24 09:39:29.000 114 21231.56 264.30 42961.92 47922.49 2018-04-24 09:39:30.000 114 21231.60 264.32 42961.90 47922.50 2018-04-24 09:39:31.000 114 21231.57 264.36 42961.86 47922.46 2018-04-24 09:39:32.000 114 21231.56 264.36 42961.89 47922.45 2018-04-24 09:39:33.000 114 21231.57 264.38 42961.83 47922.45 2018-04-24 09:39:34.000 114 21231.58 264.39 42961.81 47922.44 2018-04-24 09:39:35.000 114 21231.58 264.40 42961.85 47922.42 2018-04-24 09:39:36.000 114 21231.57 264.44 42961.83 47922.45 2018-04-24 09:39:37.000 114 21231.57 264.44 42961.81 47922.39 2018-04-24 09:39:38.000 114 21231.57 264.46 42961.81 47922.40 2018-04-24 09:39:39.000 114 21231.57 264.48 42961.80 47922.41 2018-04-24 09:39:40.000 114 21231.56 264.48 42961.84 47922.40 2018-04-24 09:39:41.000 114 21231.61 264.47 42961.82 47922.40 2018-04-24 09:39:42.000 114 21231.59 264.48 42961.82 47922.40 2018-04-24 09:39:43.000 114 21231.59 264.50 42961.84 47922.42 2018-04-24 09:39:44.000 114 21231.63 264.48 42961.84 47922.41 2018-04-24 09:39:45.000 114 21231.66 264.45 42961.86 47922.43 2018-04-24 09:39:46.000 114 21231.66 264.42 42961.82 47922.42 2018-04-24 09:39:47.000 114 21231.71 264.39 42961.82 47922.43 2018-04-24 09:39:48.000 114 21231.67 264.37 42961.85 47922.44 2018-04-24 09:39:49.000 114 21231.70 264.32 42961.88 47922.47 2018-04-24 09:39:50.000 114 21231.67 264.24 42961.87 47922.46 2018-04-24 09:39:51.000 114 21231.69 264.17 42961.85 47922.54 2018-04-24 09:39:52.000 114 21231.75 264.13 42961.93 47922.54 2018-04-24 09:39:53.000 114 21231.79 264.11 42961.97 47922.57 2018-04-24 09:39:54.000 114 21231.86 264.08 42961.96 47922.62 2018-04-24 09:39:55.000 114 21231.91 264.03 42961.95 47922.63 2018-04-24 09:39:56.000 114 21231.96 263.99 42961.96 47922.67 2018-04-24 09:39:57.000 114 21232.02 263.94 42961.98 47922.66 2018-04-24 09:39:58.000 114 21232.08 263.84 42962.01 47922.72 2018-04-24 09:39:59.000 114 21232.10 263.78 42962.04 47922.74 2018-04-24 09:40:00.000 114 21232.14 263.72 42962.07 47922.82 2018-04-24 09:40:01.000 114 21232.18 263.70 42962.13 47922.84 2018-04-24 09:40:02.000 114 21232.21 263.67 42962.12 47922.90 2018-04-24 09:40:03.000 114 21232.24 263.65 42962.15 47922.94 2018-04-24 09:40:04.000 114 21232.29 263.65 42962.20 47922.99 2018-04-24 09:40:05.000 114 21232.35 263.61 42962.23 47923.01 2018-04-24 09:40:06.000 114 21232.42 263.56 42962.29 47923.10 2018-04-24 09:40:07.000 114 21232.48 263.54 42962.32 47923.15 2018-04-24 09:40:08.000 114 21232.49 263.53 42962.38 47923.26 2018-04-24 09:40:09.000 114 21232.47 263.52 42962.41 47923.29 2018-04-24 09:40:10.000 114 21232.50 263.57 42962.46 47923.33 2018-04-24 09:40:11.000 114 21232.47 263.61 42962.47 47923.36 2018-04-24 09:40:12.000 114 21232.44 263.66 42962.48 47923.38 2018-04-24 09:40:13.000 114 21232.39 263.71 42962.48 47923.35 2018-04-24 09:40:14.000 114 21232.38 263.74 42962.46 47923.35 2018-04-24 09:40:15.000 114 21232.34 263.81 42962.45 47923.32 2018-04-24 09:40:16.000 114 21232.30 263.84 42962.47 47923.32 2018-04-24 09:40:17.000 114 21232.28 263.85 42962.44 47923.28 2018-04-24 09:40:18.000 114 21232.27 263.87 42962.42 47923.25 2018-04-24 09:40:19.000 114 21232.27 263.87 42962.42 47923.26 2018-04-24 09:40:20.000 114 21232.25 263.85 42962.47 47923.25 2018-04-24 09:40:21.000 114 21232.30 263.86 42962.41 47923.24 2018-04-24 09:40:22.000 114 21232.29 263.87 42962.39 47923.24 2018-04-24 09:40:23.000 114 21232.29 263.85 42962.35 47923.23 2018-04-24 09:40:24.000 114 21232.31 263.88 42962.34 47923.20 2018-04-24 09:40:25.000 114 21232.28 263.90 42962.31 47923.20 2018-04-24 09:40:26.000 114 21232.26 263.86 42962.28 47923.15 2018-04-24 09:40:27.000 114 21232.28 263.82 42962.29 47923.14 2018-04-24 09:40:28.000 114 21232.28 263.80 42962.28 47923.09 2018-04-24 09:40:29.000 114 21232.32 263.76 42962.28 47923.12 2018-04-24 09:40:30.000 114 21232.34 263.72 42962.26 47923.12 2018-04-24 09:40:31.000 114 21232.30 263.70 42962.27 47923.14 2018-04-24 09:40:32.000 114 21232.34 263.69 42962.28 47923.13 2018-04-24 09:40:33.000 114 21232.33 263.64 42962.27 47923.12 2018-04-24 09:40:34.000 114 21232.32 263.56 42962.30 47923.15 2018-04-24 09:40:35.000 114 21232.30 263.53 42962.33 47923.14 2018-04-24 09:40:36.000 114 21232.30 263.50 42962.35 47923.20 2018-04-24 09:40:37.000 114 21232.36 263.48 42962.30 47923.21 2018-04-24 09:40:38.000 114 21232.38 263.50 42962.34 47923.20 2018-04-24 09:40:39.000 114 21232.39 263.53 42962.36 47923.20 2018-04-24 09:40:40.000 114 21232.38 263.50 42962.29 47923.20 2018-04-24 09:40:41.000 114 21232.36 263.49 42962.28 47923.22 2018-04-24 09:40:42.000 114 21232.38 263.48 42962.28 47923.17 2018-04-24 09:40:43.000 114 21232.39 263.45 42962.28 47923.19 2018-04-24 09:40:44.000 114 21232.36 263.42 42962.29 47923.17 2018-04-24 09:40:45.000 114 21232.31 263.39 42962.32 47923.18 2018-04-24 09:40:46.000 114 21232.29 263.37 42962.37 47923.19 2018-04-24 09:40:47.000 114 21232.26 263.38 42962.42 47923.21 2018-04-24 09:40:48.000 114 21232.23 263.39 42962.42 47923.21 2018-04-24 09:40:49.000 114 21232.19 263.37 42962.39 47923.21 2018-04-24 09:40:50.000 114 21232.16 263.36 42962.42 47923.17 2018-04-24 09:40:51.000 114 21232.16 263.37 42962.43 47923.21 2018-04-24 09:40:52.000 114 21232.17 263.38 42962.44 47923.18 2018-04-24 09:40:53.000 114 21232.17 263.41 42962.43 47923.18 2018-04-24 09:40:54.000 114 21232.16 263.41 42962.38 47923.18 2018-04-24 09:40:55.000 114 21232.10 263.44 42962.38 47923.17 2018-04-24 09:40:56.000 114 21232.11 263.44 42962.37 47923.14 2018-04-24 09:40:57.000 114 21232.12 263.47 42962.32 47923.16 2018-04-24 09:40:58.000 114 21232.12 263.48 42962.30 47923.14 2018-04-24 09:40:59.000 114 21232.10 263.55 42962.31 47923.10 2018-04-24 09:41:00.000 114 21232.08 263.60 42962.31 47923.08 2018-04-24 09:41:01.000 114 21232.03 263.63 42962.27 47923.05 2018-04-24 09:41:02.000 114 21232.04 263.66 42962.23 47923.00 2018-04-24 09:41:03.000 114 21232.05 263.72 42962.16 47922.97 2018-04-24 09:41:04.000 114 21232.05 263.78 42962.10 47922.95 2018-04-24 09:41:05.000 114 21232.02 263.76 42962.08 47922.91 2018-04-24 09:41:06.000 114 21231.96 263.73 42962.08 47922.84 2018-04-24 09:41:07.000 114 21231.91 263.69 42962.10 47922.80 2018-04-24 09:41:08.000 114 21231.87 263.69 42962.09 47922.82 2018-04-24 09:41:09.000 114 21231.79 263.72 42962.10 47922.78 2018-04-24 09:41:10.000 114 21231.76 263.72 42962.10 47922.74 2018-04-24 09:41:11.000 114 21231.75 263.72 42962.11 47922.75 2018-04-24 09:41:12.000 114 21231.71 263.77 42962.13 47922.73 2018-04-24 09:41:13.000 114 21231.64 263.79 42962.10 47922.69 2018-04-24 09:41:14.000 114 21231.63 263.80 42962.07 47922.65 2018-04-24 09:41:15.000 114 21231.58 263.85 42962.04 47922.63 2018-04-24 09:41:16.000 114 21231.51 263.96 42962.01 47922.56 2018-04-24 09:41:17.000 114 21231.50 264.06 42961.93 47922.51 2018-04-24 09:41:18.000 114 21231.48 264.11 42961.89 47922.45 2018-04-24 09:41:19.000 114 21231.43 264.17 42961.82 47922.37 2018-04-24 09:41:20.000 114 21231.42 264.20 42961.74 47922.29 2018-04-24 09:41:21.000 114 21231.38 264.22 42961.67 47922.25 2018-04-24 09:41:22.000 114 21231.37 264.30 42961.64 47922.17 2018-04-24 09:41:23.000 114 21231.34 264.42 42961.60 47922.12 2018-04-24 09:41:24.000 114 21231.38 264.50 42961.56 47922.07 2018-04-24 09:41:25.000 114 21231.35 264.53 42961.47 47922.01 2018-04-24 09:41:26.000 114 21231.34 264.55 42961.40 47921.93 2018-04-24 09:41:27.000 114 21231.30 264.56 42961.37 47921.92 2018-04-24 09:41:28.000 114 21231.30 264.57 42961.36 47921.87 2018-04-24 09:41:29.000 114 21231.30 264.59 42961.33 47921.86 2018-04-24 09:41:30.000 114 21231.30 264.57 42961.28 47921.84 2018-04-24 09:41:31.000 114 21231.28 264.57 42961.30 47921.84 2018-04-24 09:41:32.000 114 21231.28 264.57 42961.30 47921.83 2018-04-24 09:41:33.000 114 21231.28 264.55 42961.31 47921.82 2018-04-24 09:41:34.000 114 21231.27 264.54 42961.31 47921.84 2018-04-24 09:41:35.000 114 21231.25 264.52 42961.32 47921.83 2018-04-24 09:41:36.000 114 21231.24 264.50 42961.35 47921.85 2018-04-24 09:41:37.000 114 21231.23 264.50 42961.38 47921.84 2018-04-24 09:41:38.000 114 21231.23 264.51 42961.37 47921.80 2018-04-24 09:41:39.000 114 21231.22 264.50 42961.37 47921.83 2018-04-24 09:41:40.000 114 21231.20 264.48 42961.35 47921.82 2018-04-24 09:41:41.000 114 21231.18 264.44 42961.38 47921.83 2018-04-24 09:41:42.000 114 21231.22 264.36 42961.40 47921.84 2018-04-24 09:41:43.000 114 21231.20 264.31 42961.42 47921.85 2018-04-24 09:41:44.000 114 21231.21 264.29 42961.45 47921.90 2018-04-24 09:41:45.000 114 21231.20 264.27 42961.47 47921.93 2018-04-24 09:41:46.000 114 21231.18 264.23 42961.50 47921.93 2018-04-24 09:41:47.000 114 21231.16 264.31 42961.55 47921.94 2018-04-24 09:41:48.000 114 21231.17 264.41 42961.51 47921.97 2018-04-24 09:41:49.000 114 21231.19 264.46 42961.45 47921.91 2018-04-24 09:41:50.000 114 21231.17 264.47 42961.42 47921.89 2018-04-24 09:41:51.000 114 21231.19 264.47 42961.38 47921.85 2018-04-24 09:41:52.000 114 21231.18 264.46 42961.35 47921.86 2018-04-24 09:41:53.000 114 21231.16 264.45 42961.37 47921.85 2018-04-24 09:41:54.000 114 21231.16 264.43 42961.41 47921.81 2018-04-24 09:41:55.000 114 21231.18 264.45 42961.35 47921.80 2018-04-24 09:41:56.000 114 21231.18 264.49 42961.32 47921.80 2018-04-24 09:41:57.000 114 21231.22 264.48 42961.31 47921.82 2018-04-24 09:41:58.000 114 21231.22 264.47 42961.30 47921.77 2018-04-24 09:41:59.000 114 21231.25 264.44 42961.28 47921.77 2018-04-24 09:42:00.000 114 21231.30 264.40 42961.28 47921.78 2018-04-24 09:42:01.000 114 21231.33 264.39 42961.30 47921.79 2018-04-24 09:42:02.000 114 21231.30 264.38 42961.29 47921.83 2018-04-24 09:42:03.000 114 21231.35 264.34 42961.31 47921.85 2018-04-24 09:42:04.000 114 21231.37 264.30 42961.32 47921.86 2018-04-24 09:42:05.000 114 21231.39 264.29 42961.30 47921.89 2018-04-24 09:42:06.000 114 21231.44 264.29 42961.30 47921.89 2018-04-24 09:42:07.000 114 21231.48 264.28 42961.30 47921.88 2018-04-24 09:42:08.000 114 21231.47 264.27 42961.29 47921.92 2018-04-24 09:42:09.000 114 21231.47 264.22 42961.31 47921.90 2018-04-24 09:42:10.000 114 21231.48 264.11 42961.35 47921.94 2018-04-24 09:42:11.000 114 21231.46 264.05 42961.36 47921.95 2018-04-24 09:42:12.000 114 21231.45 264.04 42961.40 47921.97 2018-04-24 09:42:13.000 114 21231.45 264.03 42961.42 47922.02 2018-04-24 09:42:14.000 114 21231.48 264.03 42961.46 47922.01 2018-04-24 09:42:15.000 114 21231.46 264.05 42961.44 47922.05 2018-04-24 09:42:16.000 114 21231.47 264.08 42961.44 47922.03 2018-04-24 09:42:17.000 114 21231.48 264.14 42961.42 47922.03 2018-04-24 09:42:18.000 114 21231.50 264.15 42961.43 47922.00 2018-04-24 09:42:19.000 114 21231.45 264.17 42961.40 47921.99 2018-04-24 09:42:20.000 114 21231.39 264.19 42961.35 47921.95 2018-04-24 09:42:21.000 114 21231.34 264.20 42961.38 47921.92 2018-04-24 09:42:22.000 114 21231.33 264.22 42961.39 47921.91 2018-04-24 09:42:23.000 114 21231.28 264.23 42961.36 47921.91 2018-04-24 09:42:24.000 114 21231.21 264.23 42961.36 47921.84 2018-04-24 09:42:25.000 114 21231.18 264.25 42961.40 47921.83 2018-04-24 09:42:26.000 114 21231.19 264.24 42961.41 47921.81 2018-04-24 09:42:27.000 114 21231.20 264.19 42961.42 47921.81 2018-04-24 09:42:28.000 114 21231.22 264.13 42961.44 47921.83 2018-04-24 09:42:29.000 114 21231.24 264.11 42961.48 47921.88 2018-04-24 09:42:30.000 114 21231.27 264.09 42961.48 47921.91 2018-04-24 09:42:31.000 114 21231.28 264.04 42961.50 47921.94 2018-04-24 09:42:32.000 114 21231.33 264.01 42961.52 47921.94 2018-04-24 09:42:33.000 114 21231.39 263.97 42961.51 47921.99 2018-04-24 09:42:34.000 114 21231.45 263.93 42961.52 47922.03 2018-04-24 09:42:35.000 114 21231.49 263.89 42961.56 47922.06 2018-04-24 09:42:36.000 114 21231.59 263.84 42961.57 47922.10 2018-04-24 09:42:37.000 114 21231.62 263.81 42961.58 47922.13 2018-04-24 09:42:38.000 114 21231.67 263.74 42961.57 47922.20 2018-04-24 09:42:39.000 114 21231.69 263.69 42961.59 47922.21 2018-04-24 09:42:40.000 114 21231.72 263.66 42961.61 47922.22 2018-04-24 09:42:41.000 114 21231.70 263.64 42961.62 47922.23 2018-04-24 09:42:42.000 114 21231.66 263.61 42961.60 47922.23 2018-04-24 09:42:43.000 114 21231.59 263.60 42961.61 47922.25 2018-04-24 09:42:44.000 114 21231.52 263.56 42961.65 47922.24 2018-04-24 09:42:45.000 114 21231.46 263.55 42961.68 47922.19 2018-04-24 09:42:46.000 114 21231.36 263.56 42961.71 47922.16 2018-04-24 09:42:47.000 114 21231.26 263.55 42961.72 47922.15 2018-04-24 09:42:48.000 114 21231.18 263.56 42961.75 47922.12 2018-04-24 09:42:49.000 114 21231.11 263.56 42961.76 47922.11 2018-04-24 09:42:50.000 114 21231.01 263.59 42961.75 47922.06 2018-04-24 09:42:51.000 114 21230.95 263.60 42961.77 47922.05 2018-04-24 09:42:52.000 114 21230.88 263.64 42961.78 47922.03 2018-04-24 09:42:53.000 114 21230.83 263.67 42961.78 47921.99 2018-04-24 09:42:54.000 114 21230.73 263.69 42961.78 47921.97 2018-04-24 09:42:55.000 114 21230.72 263.71 42961.79 47921.95 2018-04-24 09:42:56.000 114 21230.77 263.72 42961.77 47921.96 2018-04-24 09:42:57.000 114 21230.79 263.74 42961.71 47921.91 2018-04-24 09:42:58.000 114 21230.79 263.73 42961.70 47921.91 2018-04-24 09:42:59.000 114 21230.77 263.70 42961.74 47921.89 2018-04-24 09:43:00.000 114 21230.79 263.66 42961.73 47921.94 2018-04-24 09:43:01.000 114 21230.82 263.61 42961.72 47921.93 2018-04-24 09:43:02.000 114 21230.80 263.54 42961.76 47921.93 2018-04-24 09:43:03.000 114 21230.82 263.47 42961.79 47921.97 2018-04-24 09:43:04.000 114 21230.84 263.41 42961.85 47921.99 2018-04-24 09:43:05.000 114 21230.88 263.40 42961.88 47922.04 2018-04-24 09:43:06.000 114 21230.95 263.38 42961.88 47922.09 2018-04-24 09:43:07.000 114 21231.01 263.42 42961.88 47922.13 2018-04-24 09:43:08.000 114 21231.05 263.45 42961.86 47922.18 2018-04-24 09:43:09.000 114 21231.10 263.42 42961.82 47922.14 2018-04-24 09:43:10.000 114 21231.14 263.41 42961.82 47922.17 2018-04-24 09:43:11.000 114 21231.16 263.39 42961.83 47922.16 2018-04-24 09:43:12.000 114 21231.20 263.40 42961.82 47922.17 2018-04-24 09:43:13.000 114 21231.24 263.39 42961.81 47922.16 2018-04-24 09:43:14.000 114 21231.30 263.37 42961.81 47922.20 2018-04-24 09:43:15.000 114 21231.28 263.37 42961.75 47922.20 2018-04-24 09:43:16.000 114 21231.32 263.38 42961.78 47922.19 2018-04-24 09:43:17.000 114 21231.35 263.39 42961.81 47922.18 2018-04-24 09:43:18.000 114 21231.39 263.41 42961.79 47922.24 2018-04-24 09:43:19.000 114 21231.39 263.41 42961.79 47922.24 2018-04-24 09:43:20.000 114 21231.38 263.39 42961.79 47922.21 2018-04-24 09:43:21.000 114 21231.40 263.40 42961.78 47922.24 2018-04-24 09:43:22.000 114 21231.42 263.41 42961.79 47922.27 2018-04-24 09:43:23.000 114 21231.43 263.39 42961.77 47922.26 2018-04-24 09:43:24.000 114 21231.46 263.41 42961.79 47922.31 2018-04-24 09:43:25.000 114 21231.49 263.42 42961.83 47922.29 2018-04-24 09:43:26.000 114 21231.52 263.44 42961.82 47922.35 2018-04-24 09:43:27.000 114 21231.50 263.45 42961.86 47922.33 2018-04-24 09:43:28.000 114 21231.53 263.44 42961.89 47922.37 2018-04-24 09:43:29.000 114 21231.56 263.44 42961.89 47922.40 2018-04-24 09:43:30.000 114 21231.59 263.42 42961.89 47922.38 2018-04-24 09:43:31.000 114 21231.62 263.39 42961.88 47922.39 2018-04-24 09:43:32.000 114 21231.61 263.36 42961.89 47922.41 2018-04-24 09:43:33.000 114 21231.61 263.34 42961.90 47922.44 2018-04-24 09:43:34.000 114 21231.63 263.30 42961.92 47922.44 2018-04-24 09:43:35.000 114 21231.63 263.26 42961.94 47922.44 2018-04-24 09:43:36.000 114 21231.67 263.22 42961.94 47922.48 2018-04-24 09:43:37.000 114 21231.74 263.16 42961.97 47922.51 2018-04-24 09:43:38.000 114 21231.81 263.12 42961.98 47922.54 2018-04-24 09:43:39.000 114 21231.85 263.08 42962.00 47922.58 2018-04-24 09:43:40.000 114 21231.84 263.04 42961.99 47922.61 2018-04-24 09:43:41.000 114 21231.89 263.00 42961.99 47922.62 2018-04-24 09:43:42.000 114 21231.91 262.96 42962.01 47922.63 2018-04-24 09:43:43.000 114 21231.90 262.91 42962.05 47922.66 2018-04-24 09:43:44.000 114 21231.94 262.86 42962.06 47922.66 2018-04-24 09:43:45.000 114 21231.94 262.83 42962.04 47922.71 2018-04-24 09:43:46.000 114 21232.00 262.81 42962.05 47922.72 2018-04-24 09:43:47.000 114 21232.00 262.80 42962.06 47922.75 2018-04-24 09:43:48.000 114 21232.00 262.78 42962.09 47922.76 2018-04-24 09:43:49.000 114 21232.03 262.75 42962.11 47922.77 2018-04-24 09:43:50.000 114 21232.03 262.76 42962.10 47922.77 2018-04-24 09:43:51.000 114 21232.06 262.77 42962.09 47922.78 2018-04-24 09:43:52.000 114 21232.07 262.77 42962.06 47922.78 2018-04-24 09:43:53.000 114 21232.04 262.74 42962.07 47922.78 2018-04-24 09:43:54.000 114 21232.07 262.70 42962.08 47922.78 2018-04-24 09:43:55.000 114 21232.09 262.67 42962.09 47922.78 2018-04-24 09:43:56.000 114 21232.06 262.69 42962.06 47922.79 2018-04-24 09:43:57.000 114 21232.09 262.65 42962.06 47922.79 2018-04-24 09:43:58.000 114 21232.09 262.67 42962.03 47922.77 2018-04-24 09:43:59.000 114 21232.08 262.67 42962.04 47922.75 2018-04-24 09:44:00.000 114 21232.05 262.65 42962.00 47922.74 2018-04-24 09:44:01.000 114 21232.03 262.62 42961.96 47922.71 2018-04-24 09:44:02.000 114 21231.99 262.63 42961.95 47922.69 2018-04-24 09:44:03.000 114 21231.99 262.63 42961.96 47922.65 2018-04-24 09:44:04.000 114 21231.97 262.58 42961.94 47922.65 2018-04-24 09:44:05.000 114 21231.97 262.56 42961.89 47922.64 2018-04-24 09:44:06.000 114 21231.94 262.55 42961.89 47922.60 2018-04-24 09:44:07.000 114 21231.93 262.53 42961.89 47922.59 2018-04-24 09:44:08.000 114 21231.91 262.53 42961.89 47922.58 2018-04-24 09:44:09.000 114 21231.87 262.51 42961.87 47922.56 2018-04-24 09:44:10.000 114 21231.88 262.48 42961.88 47922.55 2018-04-24 09:44:11.000 114 21231.88 262.46 42961.90 47922.54 2018-04-24 09:44:12.000 114 21231.85 262.43 42961.89 47922.54 2018-04-24 09:44:13.000 114 21231.81 262.42 42961.92 47922.53 2018-04-24 09:44:14.000 114 21231.78 262.38 42961.93 47922.54 2018-04-24 09:44:15.000 114 21231.75 262.39 42961.97 47922.51 2018-04-24 09:44:16.000 114 21231.74 262.39 42961.97 47922.56 2018-04-24 09:44:17.000 114 21231.72 262.44 42961.95 47922.54 2018-04-24 09:44:18.000 114 21231.78 262.46 42961.94 47922.55 2018-04-24 09:44:19.000 114 21231.75 262.49 42961.92 47922.52 2018-04-24 09:44:20.000 114 21231.74 262.50 42961.90 47922.50 2018-04-24 09:44:21.000 114 21231.75 262.50 42961.89 47922.47 2018-04-24 09:44:22.000 114 21231.76 262.52 42961.87 47922.48 2018-04-24 09:44:23.000 114 21231.74 262.59 42961.83 47922.47 2018-04-24 09:44:24.000 114 21231.69 262.67 42961.80 47922.41 2018-04-24 09:44:25.000 114 21231.69 262.76 42961.73 47922.36 2018-04-24 09:44:26.000 114 21231.63 262.83 42961.65 47922.30 2018-04-24 09:44:27.000 114 21231.65 262.82 42961.60 47922.20 2018-04-24 09:44:28.000 114 21231.65 262.83 42961.56 47922.16 2018-04-24 09:44:29.000 114 21231.61 262.83 42961.53 47922.10 2018-04-24 09:44:30.000 114 21231.59 262.82 42961.55 47922.09 2018-04-24 09:44:31.000 114 21231.60 262.81 42961.53 47922.05 2018-04-24 09:44:32.000 114 21231.55 262.83 42961.52 47922.06 2018-04-24 09:44:33.000 114 21231.51 262.88 42961.48 47922.04 2018-04-24 09:44:34.000 114 21231.56 262.91 42961.47 47922.03 2018-04-24 09:44:35.000 114 21231.52 262.92 42961.44 47922.01 2018-04-24 09:44:36.000 114 21231.52 262.89 42961.47 47921.97 2018-04-24 09:44:37.000 114 21231.56 262.90 42961.47 47921.99 2018-04-24 09:44:38.000 114 21231.57 262.90 42961.49 47921.98 2018-04-24 09:44:39.000 114 21231.55 262.88 42961.49 47922.00 2018-04-24 09:44:40.000 114 21231.54 262.87 42961.41 47922.01 2018-04-24 09:44:41.000 114 21231.56 262.87 42961.42 47921.99 2018-04-24 09:44:42.000 114 21231.61 262.85 42961.41 47922.04 2018-04-24 09:44:43.000 114 21231.67 262.81 42961.39 47922.06 2018-04-24 09:44:44.000 114 21231.67 262.82 42961.40 47922.06 2018-04-24 09:44:45.000 114 21231.67 262.92 42961.39 47922.07 2018-04-24 09:44:46.000 114 21231.68 263.02 42961.35 47922.06 2018-04-24 09:44:47.000 114 21231.69 263.04 42961.28 47921.99 2018-04-24 09:44:48.000 114 21231.72 263.06 42961.23 47921.99 2018-04-24 09:44:49.000 114 21231.74 263.09 42961.18 47921.95 2018-04-24 09:44:50.000 114 21231.79 263.16 42961.15 47921.95 2018-04-24 09:44:51.000 114 21231.79 263.19 42961.13 47921.92 2018-04-24 09:44:52.000 114 21231.80 263.23 42961.09 47921.90 2018-04-24 09:44:53.000 114 21231.83 263.21 42961.06 47921.88 2018-04-24 09:44:54.000 114 21231.89 263.23 42961.00 47921.87 2018-04-24 09:44:55.000 114 21231.88 263.26 42961.00 47921.86 2018-04-24 09:44:56.000 114 21231.88 263.25 42961.01 47921.84 2018-04-24 09:44:57.000 114 21231.92 263.26 42960.99 47921.84 2018-04-24 09:44:58.000 114 21231.97 263.25 42960.99 47921.84 2018-04-24 09:44:59.000 114 21232.02 263.22 42961.01 47921.84 2018-04-24 09:45:00.000 114 21232.06 263.14 42961.03 47921.88 2018-04-24 09:45:01.000 114 21232.09 263.01 42961.08 47921.89 2018-04-24 09:45:02.000 114 21232.11 262.90 42961.15 47922.00 2018-04-24 09:45:03.000 114 21232.13 262.85 42961.22 47922.05 2018-04-24 09:45:04.000 114 21232.13 262.85 42961.32 47922.12 2018-04-24 09:45:05.000 114 21232.03 262.94 42961.32 47922.15 2018-04-24 09:45:06.000 114 21231.99 262.98 42961.28 47922.12 2018-04-24 09:45:07.000 114 21231.95 263.01 42961.26 47922.08 2018-04-24 09:45:08.000 114 21231.92 262.99 42961.28 47922.05 2018-04-24 09:45:09.000 114 21231.92 262.98 42961.27 47922.07 2018-04-24 09:45:10.000 114 21231.92 262.99 42961.31 47922.08 2018-04-24 09:45:11.000 114 21231.90 263.04 42961.33 47922.07 2018-04-24 09:45:12.000 114 21231.90 263.03 42961.31 47922.06 2018-04-24 09:45:13.000 114 21231.87 263.02 42961.28 47922.07 2018-04-24 09:45:14.000 114 21231.85 263.04 42961.30 47922.04 2018-04-24 09:45:15.000 114 21231.84 263.02 42961.30 47922.05 2018-04-24 09:45:16.000 114 21231.83 263.02 42961.29 47922.05 2018-04-24 09:45:17.000 114 21231.83 263.04 42961.27 47922.06 2018-04-24 09:45:18.000 114 21231.81 263.13 42961.25 47922.07 2018-04-24 09:45:19.000 114 21231.80 263.18 42961.22 47921.99 2018-04-24 09:45:20.000 114 21231.79 263.19 42961.13 47921.98 2018-04-24 09:45:21.000 114 21231.81 263.17 42961.16 47921.93 2018-04-24 09:45:22.000 114 21231.81 263.20 42961.15 47921.91 2018-04-24 09:45:23.000 114 21231.84 263.21 42961.13 47921.91 2018-04-24 09:45:24.000 114 21231.87 263.20 42961.16 47921.89 2018-04-24 09:45:25.000 114 21231.89 263.15 42961.15 47921.90 2018-04-24 09:45:26.000 114 21231.86 263.14 42961.15 47921.92 2018-04-24 09:45:27.000 114 21231.80 263.21 42961.15 47921.96 2018-04-24 09:45:28.000 114 21231.73 263.33 42961.15 47921.92 2018-04-24 09:45:29.000 114 21231.73 263.39 42961.09 47921.88 2018-04-24 09:45:30.000 114 21231.70 263.47 42961.07 47921.79 2018-04-24 09:45:31.000 114 21231.70 263.50 42961.02 47921.75 2018-04-24 09:45:32.000 114 21231.73 263.54 42960.97 47921.71 2018-04-24 09:45:33.000 114 21231.68 263.54 42960.91 47921.70 2018-04-24 09:45:34.000 114 21231.65 263.51 42960.89 47921.68 2018-04-24 09:45:35.000 114 21231.63 263.50 42960.95 47921.65 2018-04-24 09:45:36.000 114 21231.66 263.48 42960.97 47921.66 2018-04-24 09:45:37.000 114 21231.64 263.46 42961.01 47921.69 2018-04-24 09:45:38.000 114 21231.63 263.44 42961.06 47921.69 2018-04-24 09:45:39.000 114 21231.66 263.45 42961.08 47921.75 2018-04-24 09:45:40.000 114 21231.68 263.45 42961.07 47921.78 2018-04-24 09:45:41.000 114 21231.68 263.45 42961.08 47921.81 2018-04-24 09:45:42.000 114 21231.73 263.42 42961.12 47921.80 2018-04-24 09:45:43.000 114 21231.73 263.39 42961.13 47921.84 2018-04-24 09:45:44.000 114 21231.74 263.38 42961.16 47921.86 2018-04-24 09:45:45.000 114 21231.76 263.34 42961.20 47921.89 2018-04-24 09:45:46.000 114 21231.80 263.27 42961.27 47921.92 2018-04-24 09:45:47.000 114 21231.82 263.21 42961.31 47922.00 2018-04-24 09:45:48.000 114 21231.90 263.17 42961.33 47922.03 2018-04-24 09:45:49.000 114 21231.83 263.19 42961.39 47922.12 2018-04-24 09:45:50.000 114 21231.86 263.14 42961.40 47922.14 2018-04-24 09:45:51.000 114 21231.86 263.17 42961.44 47922.17 2018-04-24 09:45:52.000 114 21231.86 263.19 42961.48 47922.19 2018-04-24 09:45:53.000 114 21231.85 263.23 42961.46 47922.19 2018-04-24 09:45:54.000 114 21231.86 263.23 42961.42 47922.20 2018-04-24 09:45:55.000 114 21231.85 263.20 42961.43 47922.20 2018-04-24 09:45:56.000 114 21231.83 263.18 42961.48 47922.19 2018-04-24 09:45:57.000 114 21231.81 263.18 42961.51 47922.19 2018-04-24 09:45:58.000 114 21231.80 263.18 42961.51 47922.20 2018-04-24 09:45:59.000 114 21231.82 263.19 42961.54 47922.24 2018-04-24 09:46:00.000 114 21231.85 263.22 42961.50 47922.26 2018-04-24 09:46:01.000 114 21231.85 263.26 42961.47 47922.25 2018-04-24 09:46:02.000 114 21231.90 263.32 42961.45 47922.25 2018-04-24 09:46:03.000 114 21231.96 263.35 42961.40 47922.20 2018-04-24 09:46:04.000 114 21232.00 263.32 42961.37 47922.20 2018-04-24 09:46:05.000 114 21232.02 263.33 42961.38 47922.20 2018-04-24 09:46:06.000 114 21232.03 263.32 42961.35 47922.19 2018-04-24 09:46:07.000 114 21232.04 263.29 42961.35 47922.15 2018-04-24 09:46:08.000 114 21232.11 263.24 42961.36 47922.20 2018-04-24 09:46:09.000 114 21232.19 263.20 42961.38 47922.24 2018-04-24 09:46:10.000 114 21232.22 263.18 42961.40 47922.27 2018-04-24 09:46:11.000 114 21232.22 263.22 42961.40 47922.31 2018-04-24 09:46:12.000 114 21232.23 263.24 42961.40 47922.32 2018-04-24 09:46:13.000 114 21232.26 263.22 42961.34 47922.30 2018-04-24 09:46:14.000 114 21232.28 263.25 42961.29 47922.27 2018-04-24 09:46:15.000 114 21232.27 263.20 42961.32 47922.26 2018-04-24 09:46:16.000 114 21232.30 263.12 42961.38 47922.27 2018-04-24 09:46:17.000 114 21232.28 263.07 42961.41 47922.32 2018-04-24 09:46:18.000 114 21232.27 263.05 42961.42 47922.33 2018-04-24 09:46:19.000 114 21232.23 263.12 42961.41 47922.35 2018-04-24 09:46:20.000 114 21232.19 263.18 42961.33 47922.33 2018-04-24 09:46:21.000 114 21232.19 263.22 42961.33 47922.25 2018-04-24 09:46:22.000 114 21232.14 263.24 42961.30 47922.21 2018-04-24 09:46:23.000 114 21232.16 263.25 42961.27 47922.19 2018-04-24 09:46:24.000 114 21232.14 263.27 42961.28 47922.17 2018-04-24 09:46:25.000 114 21232.13 263.28 42961.21 47922.14 2018-04-24 09:46:26.000 114 21232.15 263.34 42961.20 47922.12 2018-04-24 09:46:27.000 114 21232.16 263.39 42961.19 47922.12 2018-04-24 09:46:28.000 114 21232.17 263.42 42961.15 47922.09 2018-04-24 09:46:29.000 114 21232.15 263.46 42961.15 47922.08 2018-04-24 09:46:30.000 114 21232.14 263.51 42961.14 47922.05 2018-04-24 09:46:31.000 114 21232.16 263.52 42961.14 47922.04 2018-04-24 09:46:32.000 114 21232.16 263.53 42961.12 47922.02 2018-04-24 09:46:33.000 114 21232.14 263.53 42961.11 47922.03 2018-04-24 09:46:34.000 114 21232.10 263.55 42961.14 47922.04 2018-04-24 09:46:35.000 114 21232.08 263.56 42961.14 47922.03 2018-04-24 09:46:36.000 114 21232.03 263.59 42961.13 47922.01 2018-04-24 09:46:37.000 114 21232.01 263.61 42961.15 47922.03 2018-04-24 09:46:38.000 114 21231.99 263.61 42961.15 47922.00 2018-04-24 09:46:39.000 114 21231.94 263.64 42961.17 47921.99 2018-04-24 09:46:40.000 114 21231.92 263.70 42961.18 47921.98 2018-04-24 09:46:41.000 114 21231.90 263.73 42961.14 47921.92 2018-04-24 09:46:42.000 114 21231.86 263.76 42961.12 47921.89 2018-04-24 09:46:43.000 114 21231.87 263.75 42961.10 47921.85 2018-04-24 09:46:44.000 114 21231.88 263.72 42961.10 47921.84 2018-04-24 09:46:45.000 114 21231.88 263.68 42961.11 47921.85 2018-04-24 09:46:46.000 114 21231.91 263.69 42961.09 47921.86 2018-04-24 09:46:47.000 114 21231.92 263.70 42961.11 47921.90 2018-04-24 09:46:48.000 114 21231.94 263.71 42961.12 47921.93 2018-04-24 09:46:49.000 114 21231.98 263.73 42961.11 47921.94 2018-04-24 09:46:50.000 114 21232.01 263.70 42961.12 47921.93 2018-04-24 09:46:51.000 114 21231.98 263.74 42961.14 47921.96 2018-04-24 09:46:52.000 114 21231.97 263.78 42961.09 47921.96 2018-04-24 09:46:53.000 114 21231.96 263.84 42961.05 47921.93 2018-04-24 09:46:54.000 114 21231.92 263.89 42961.01 47921.89 2018-04-24 09:46:55.000 114 21231.93 263.90 42961.00 47921.87 2018-04-24 09:46:56.000 114 21231.93 263.93 42961.01 47921.83 2018-04-24 09:46:57.000 114 21231.91 263.95 42960.96 47921.83 2018-04-24 09:46:58.000 114 21231.91 263.98 42960.94 47921.78 2018-04-24 09:46:59.000 114 21231.89 263.98 42960.94 47921.78 2018-04-24 09:47:00.000 114 21231.88 263.96 42960.93 47921.75 2018-04-24 09:47:01.000 114 21231.86 263.93 42960.97 47921.74 2018-04-24 09:47:02.000 114 21231.85 263.87 42961.00 47921.76 2018-04-24 09:47:03.000 114 21231.85 263.81 42961.04 47921.78 2018-04-24 09:47:04.000 114 21231.85 263.80 42961.08 47921.83 2018-04-24 09:47:05.000 114 21231.83 263.78 42961.10 47921.85 2018-04-24 09:47:06.000 114 21231.85 263.75 42961.11 47921.91 2018-04-24 09:47:07.000 114 21231.81 263.76 42961.16 47921.88 2018-04-24 09:47:08.000 114 21231.80 263.78 42961.19 47921.89 2018-04-24 09:47:09.000 114 21231.79 263.77 42961.20 47921.95 2018-04-24 09:47:10.000 114 21231.79 263.76 42961.24 47921.95 2018-04-24 09:47:11.000 114 21231.76 263.77 42961.28 47921.94 2018-04-24 09:47:12.000 114 21231.75 263.77 42961.28 47921.98 2018-04-24 09:47:13.000 114 21231.76 263.77 42961.29 47921.98 2018-04-24 09:47:14.000 114 21231.73 263.80 42961.33 47922.00 2018-04-24 09:47:15.000 114 21231.75 263.83 42961.34 47922.02 2018-04-24 09:47:16.000 114 21231.73 263.84 42961.34 47922.06 2018-04-24 09:47:17.000 114 21231.75 263.84 42961.37 47922.04 2018-04-24 09:47:18.000 114 21231.77 263.87 42961.35 47922.06 2018-04-24 09:47:19.000 114 21231.79 263.87 42961.35 47922.06 2018-04-24 09:47:20.000 114 21231.79 263.91 42961.35 47922.07 2018-04-24 09:47:21.000 114 21231.76 263.95 42961.33 47922.07 2018-04-24 09:47:22.000 114 21231.78 263.95 42961.34 47922.08 2018-04-24 09:47:23.000 114 21231.78 263.95 42961.31 47922.05 2018-04-24 09:47:24.000 114 21231.80 263.94 42961.28 47922.05 2018-04-24 09:47:25.000 114 21231.83 263.92 42961.31 47922.07 2018-04-24 09:47:26.000 114 21231.81 263.92 42961.33 47922.05 2018-04-24 09:47:27.000 114 21231.82 263.92 42961.32 47922.09 2018-04-24 09:47:28.000 114 21231.84 263.91 42961.33 47922.09 2018-04-24 09:47:29.000 114 21231.89 263.91 42961.34 47922.13 2018-04-24 09:47:30.000 114 21231.90 263.93 42961.35 47922.13 2018-04-24 09:47:31.000 114 21231.96 263.94 42961.34 47922.13 2018-04-24 09:47:32.000 114 21231.97 263.95 42961.34 47922.15 2018-04-24 09:47:33.000 114 21231.98 263.94 42961.33 47922.15 2018-04-24 09:47:34.000 114 21231.99 263.95 42961.32 47922.15 2018-04-24 09:47:35.000 114 21232.02 263.93 42961.27 47922.17 2018-04-24 09:47:36.000 114 21232.03 263.94 42961.30 47922.16 2018-04-24 09:47:37.000 114 21232.09 263.95 42961.36 47922.14 2018-04-24 09:47:38.000 114 21232.13 263.94 42961.39 47922.16 2018-04-24 09:47:39.000 114 21232.13 263.95 42961.36 47922.17 2018-04-24 09:47:40.000 114 21232.13 263.94 42961.34 47922.15 2018-04-24 09:47:41.000 114 21232.16 263.91 42961.31 47922.18 2018-04-24 09:47:42.000 114 21232.21 263.93 42961.29 47922.15 2018-04-24 09:47:43.000 114 21232.20 263.94 42961.27 47922.17 2018-04-24 09:47:44.000 114 21232.23 263.94 42961.32 47922.20 2018-04-24 09:47:45.000 114 21232.30 264.00 42961.29 47922.19 2018-04-24 09:47:46.000 114 21232.30 264.01 42961.24 47922.20 2018-04-24 09:47:47.000 114 21232.32 263.97 42961.21 47922.19 2018-04-24 09:47:48.000 114 21232.35 263.92 42961.24 47922.19 2018-04-24 09:47:49.000 114 21232.33 263.91 42961.23 47922.20 2018-04-24 09:47:50.000 114 21232.35 263.90 42961.22 47922.16 2018-04-24 09:47:51.000 114 21232.34 263.86 42961.24 47922.17 2018-04-24 09:47:52.000 114 21232.33 263.82 42961.26 47922.19 2018-04-24 09:47:53.000 114 21232.32 263.79 42961.25 47922.20 2018-04-24 09:47:54.000 114 21232.33 263.75 42961.27 47922.19 2018-04-24 09:47:55.000 114 21232.32 263.75 42961.25 47922.18 2018-04-24 09:47:56.000 114 21232.33 263.73 42961.27 47922.22 2018-04-24 09:47:57.000 114 21232.35 263.70 42961.26 47922.20 2018-04-24 09:47:58.000 114 21232.32 263.67 42961.27 47922.20 2018-04-24 09:47:59.000 114 21232.29 263.63 42961.27 47922.20 2018-04-24 09:48:00.000 114 21232.30 263.59 42961.23 47922.18 2018-04-24 09:48:01.000 114 21232.27 263.54 42961.27 47922.18 2018-04-24 09:48:02.000 114 21232.19 263.56 42961.30 47922.16 2018-04-24 09:48:03.000 114 21232.16 263.56 42961.32 47922.17 2018-04-24 09:48:04.000 114 21232.10 263.57 42961.28 47922.14 2018-04-24 09:48:05.000 114 21232.05 263.60 42961.24 47922.13 2018-04-24 09:48:06.000 114 21232.04 263.59 42961.22 47922.07 2018-04-24 09:48:07.000 114 21232.02 263.57 42961.22 47922.02 2018-04-24 09:48:08.000 114 21231.98 263.58 42961.22 47922.03 2018-04-24 09:48:09.000 114 21231.90 263.58 42961.20 47921.98 2018-04-24 09:48:10.000 114 21231.87 263.58 42961.20 47921.98 2018-04-24 09:48:11.000 114 21231.88 263.59 42961.22 47921.97 2018-04-24 09:48:12.000 114 21231.88 263.60 42961.21 47921.96 2018-04-24 09:48:13.000 114 21231.85 263.59 42961.21 47921.98 2018-04-24 09:48:14.000 114 21231.88 263.60 42961.22 47921.97 2018-04-24 09:48:15.000 114 21231.87 263.60 42961.24 47921.95 2018-04-24 09:48:16.000 114 21231.89 263.56 42961.23 47921.96 2018-04-24 09:48:17.000 114 21231.88 263.55 42961.22 47921.97 2018-04-24 09:48:18.000 114 21231.88 263.54 42961.26 47921.98 2018-04-24 09:48:19.000 114 21231.93 263.51 42961.31 47922.00 2018-04-24 09:48:20.000 114 21231.92 263.54 42961.30 47922.07 2018-04-24 09:48:21.000 114 21231.97 263.60 42961.24 47922.06 2018-04-24 09:48:22.000 114 21231.99 263.69 42961.21 47922.06 2018-04-24 09:48:23.000 114 21232.01 263.73 42961.15 47922.01 2018-04-24 09:48:24.000 114 21232.01 263.73 42961.14 47922.00 2018-04-24 09:48:25.000 114 21232.01 263.74 42961.16 47921.96 2018-04-24 09:48:26.000 114 21232.04 263.73 42961.13 47921.96 2018-04-24 09:48:27.000 114 21232.05 263.75 42961.11 47921.93 2018-04-24 09:48:28.000 114 21232.05 263.76 42961.12 47921.91 2018-04-24 09:48:29.000 114 21232.05 263.77 42961.09 47921.94 2018-04-24 09:48:30.000 114 21232.05 263.77 42961.10 47921.93 2018-04-24 09:48:31.000 114 21232.00 263.78 42961.14 47921.91 2018-04-24 09:48:32.000 114 21231.98 263.80 42961.12 47921.91 2018-04-24 09:48:33.000 114 21231.97 263.82 42961.13 47921.91 2018-04-24 09:48:34.000 114 21231.96 263.83 42961.14 47921.92 2018-04-24 09:48:35.000 114 21231.95 263.89 42961.11 47921.92 2018-04-24 09:48:36.000 114 21231.94 263.92 42961.11 47921.89 2018-04-24 09:48:37.000 114 21231.93 263.93 42961.10 47921.89 2018-04-24 09:48:38.000 114 21231.94 263.95 42961.07 47921.88 2018-04-24 09:48:39.000 114 21231.94 263.95 42961.03 47921.85 2018-04-24 09:48:40.000 114 21231.96 263.95 42961.00 47921.83 2018-04-24 09:48:41.000 114 21231.95 263.98 42961.02 47921.86 2018-04-24 09:48:42.000 114 21231.94 263.99 42961.00 47921.82 2018-04-24 09:48:43.000 114 21231.94 263.99 42960.99 47921.80 2018-04-24 09:48:44.000 114 21231.95 263.97 42960.98 47921.79 2018-04-24 09:48:45.000 114 21231.97 263.95 42960.95 47921.77 2018-04-24 09:48:46.000 114 21231.97 263.91 42960.99 47921.79 2018-04-24 09:48:47.000 114 21231.97 263.91 42961.00 47921.80 2018-04-24 09:48:48.000 114 21231.98 263.91 42961.00 47921.81 2018-04-24 09:48:49.000 114 21232.00 263.89 42960.99 47921.82 2018-04-24 09:48:50.000 114 21231.99 263.86 42960.99 47921.81 2018-04-24 09:48:51.000 114 21232.00 263.83 42961.02 47921.84 2018-04-24 09:48:52.000 114 21232.04 263.80 42961.02 47921.86 2018-04-24 09:48:53.000 114 21232.03 263.76 42961.06 47921.86 2018-04-24 09:48:54.000 114 21232.04 263.73 42961.05 47921.89 2018-04-24 09:48:55.000 114 21232.07 263.70 42961.03 47921.89 2018-04-24 09:48:56.000 114 21232.09 263.70 42961.07 47921.91 2018-04-24 09:48:57.000 114 21232.11 263.69 42961.05 47921.94 2018-04-24 09:48:58.000 114 21232.11 263.68 42961.04 47921.94 2018-04-24 09:48:59.000 114 21232.17 263.68 42961.08 47921.95 2018-04-24 09:49:00.000 114 21232.18 263.79 42961.04 47921.96 2018-04-24 09:49:01.000 114 21232.18 263.81 42960.99 47921.96 2018-04-24 09:49:02.000 114 21232.22 263.81 42960.97 47921.91 2018-04-24 09:49:03.000 114 21232.24 263.79 42960.96 47921.85 2018-04-24 09:49:04.000 114 21232.24 263.80 42960.95 47921.87 2018-04-24 09:49:05.000 114 21232.24 263.79 42960.98 47921.85 2018-04-24 09:49:06.000 114 21232.24 263.77 42960.99 47921.87 2018-04-24 09:49:07.000 114 21232.27 263.79 42960.98 47921.87 2018-04-24 09:49:08.000 114 21232.30 263.81 42960.95 47921.89 2018-04-24 09:49:09.000 114 21232.28 263.81 42960.95 47921.88 2018-04-24 09:49:10.000 114 21232.23 263.75 42960.94 47921.88 2018-04-24 09:49:11.000 114 21232.18 263.67 42960.97 47921.84 2018-04-24 09:49:12.000 114 21232.19 263.62 42961.00 47921.88 2018-04-24 09:49:13.000 114 21232.17 263.56 42961.05 47921.89 2018-04-24 09:49:14.000 114 21232.17 263.55 42961.10 47921.93 2018-04-24 09:49:15.000 114 21232.18 263.54 42961.07 47921.92 2018-04-24 09:49:16.000 114 21232.22 263.56 42961.06 47921.96 2018-04-24 09:49:17.000 114 21232.27 263.55 42961.06 47921.99 2018-04-24 09:49:18.000 114 21232.30 263.51 42961.06 47921.97 2018-04-24 09:49:19.000 114 21232.32 263.46 42961.05 47921.99 2018-04-24 09:49:20.000 114 21232.34 263.44 42961.05 47921.98 2018-04-24 09:49:21.000 114 21232.39 263.40 42961.03 47921.99 2018-04-24 09:49:22.000 114 21232.41 263.34 42961.02 47922.01 2018-04-24 09:49:23.000 114 21232.39 263.30 42961.06 47922.04 2018-04-24 09:49:24.000 114 21232.42 263.26 42961.08 47922.04 2018-04-24 09:49:25.000 114 21232.48 263.20 42961.10 47922.05 2018-04-24 09:49:26.000 114 21232.51 263.16 42961.11 47922.11 2018-04-24 09:49:27.000 114 21232.49 263.11 42961.14 47922.13 2018-04-24 09:49:28.000 114 21232.51 263.06 42961.13 47922.14 2018-04-24 09:49:29.000 114 21232.48 263.06 42961.16 47922.14 2018-04-24 09:49:30.000 114 21232.49 263.04 42961.17 47922.17 2018-04-24 09:49:31.000 114 21232.45 263.02 42961.12 47922.18 2018-04-24 09:49:32.000 114 21232.39 262.99 42961.14 47922.17 2018-04-24 09:49:33.000 114 21232.33 262.98 42961.13 47922.16 2018-04-24 09:49:34.000 114 21232.27 262.99 42961.16 47922.15 2018-04-24 09:49:35.000 114 21232.26 263.00 42961.17 47922.14 2018-04-24 09:49:36.000 114 21232.21 263.05 42961.13 47922.11 2018-04-24 09:49:37.000 114 21232.20 263.09 42961.07 47922.10 2018-04-24 09:49:38.000 114 21232.16 263.10 42961.09 47922.07 2018-04-24 09:49:39.000 114 21232.09 263.17 42961.06 47922.01 2018-04-24 09:49:40.000 114 21232.04 263.25 42961.01 47921.93 2018-04-24 09:49:41.000 114 21231.99 263.32 42960.97 47921.84 2018-04-24 09:49:42.000 114 21231.95 263.35 42960.93 47921.79 2018-04-24 09:49:43.000 114 21231.91 263.41 42960.83 47921.73 2018-04-24 09:49:44.000 114 21231.90 263.45 42960.77 47921.68 2018-04-24 09:49:45.000 114 21231.90 263.45 42960.73 47921.61 2018-04-24 09:49:46.000 114 21231.91 263.44 42960.71 47921.58 2018-04-24 09:49:47.000 114 21231.96 263.42 42960.67 47921.53 2018-04-24 09:49:48.000 114 21231.99 263.37 42960.65 47921.55 2018-04-24 09:49:49.000 114 21232.05 263.35 42960.65 47921.55 2018-04-24 09:49:50.000 114 21232.07 263.39 42960.63 47921.55 2018-04-24 09:49:51.000 114 21232.14 263.39 42960.61 47921.56 2018-04-24 09:49:52.000 114 21232.17 263.34 42960.56 47921.55 2018-04-24 09:49:53.000 114 21232.15 263.33 42960.56 47921.56 2018-04-24 09:49:54.000 114 21232.18 263.31 42960.53 47921.54 2018-04-24 09:49:55.000 114 21232.21 263.28 42960.51 47921.50 2018-04-24 09:49:56.000 114 21232.29 263.22 42960.52 47921.53 2018-04-24 09:49:57.000 114 21232.32 263.10 42960.56 47921.57 2018-04-24 09:49:58.000 114 21232.36 263.01 42960.60 47921.59 2018-04-24 09:49:59.000 114 21232.37 262.95 42960.62 47921.67 2018-04-24 09:50:00.000 114 21232.36 262.95 42960.66 47921.71 2018-04-24 09:50:01.000 114 21232.34 262.91 42960.68 47921.74 2018-04-24 09:50:02.000 114 21232.37 262.88 42960.73 47921.77 2018-04-24 09:50:03.000 114 21232.39 262.91 42960.74 47921.79 2018-04-24 09:50:04.000 114 21232.36 262.94 42960.71 47921.78 2018-04-24 09:50:05.000 114 21232.35 262.95 42960.71 47921.76 2018-04-24 09:50:06.000 114 21232.31 262.95 42960.71 47921.75 2018-04-24 09:50:07.000 114 21232.23 262.97 42960.73 47921.75 2018-04-24 09:50:08.000 114 21232.20 262.98 42960.71 47921.73 2018-04-24 09:50:09.000 114 21232.17 263.00 42960.72 47921.69 2018-04-24 09:50:10.000 114 21232.12 263.03 42960.71 47921.69 2018-04-24 09:50:11.000 114 21232.08 263.06 42960.69 47921.63 2018-04-24 09:50:12.000 114 21232.05 263.10 42960.70 47921.63 2018-04-24 09:50:13.000 114 21231.98 263.15 42960.75 47921.61 2018-04-24 09:50:14.000 114 21231.94 263.15 42960.78 47921.57 2018-04-24 09:50:15.000 114 21231.89 263.15 42960.73 47921.54 2018-04-24 09:50:16.000 114 21231.87 263.16 42960.72 47921.53 2018-04-24 09:50:17.000 114 21231.83 263.16 42960.70 47921.50 2018-04-24 09:50:18.000 114 21231.81 263.18 42960.74 47921.49 2018-04-24 09:50:19.000 114 21231.82 263.14 42960.72 47921.49 2018-04-24 09:50:20.000 114 21231.83 263.14 42960.70 47921.46 2018-04-24 09:50:21.000 114 21231.79 263.13 42960.70 47921.46 2018-04-24 09:50:22.000 114 21231.83 263.09 42960.72 47921.46 2018-04-24 09:50:23.000 114 21231.85 263.06 42960.70 47921.45 2018-04-24 09:50:24.000 114 21231.87 263.06 42960.72 47921.49 2018-04-24 09:50:25.000 114 21231.93 263.00 42960.74 47921.46 2018-04-24 09:50:26.000 114 21231.97 262.99 42960.73 47921.54 2018-04-24 09:50:27.000 114 21232.03 262.96 42960.74 47921.53 2018-04-24 09:50:28.000 114 21232.07 262.92 42960.75 47921.55 2018-04-24 09:50:29.000 114 21232.13 262.89 42960.72 47921.58 2018-04-24 09:50:30.000 114 21232.14 262.85 42960.75 47921.62 2018-04-24 09:50:31.000 114 21232.19 262.86 42960.76 47921.66 2018-04-24 09:50:32.000 114 21232.21 262.87 42960.74 47921.67 2018-04-24 09:50:33.000 114 21232.22 262.91 42960.73 47921.67 2018-04-24 09:50:34.000 114 21232.25 262.95 42960.71 47921.63 2018-04-24 09:50:35.000 114 21232.24 262.98 42960.69 47921.64 2018-04-24 09:50:36.000 114 21232.26 262.99 42960.64 47921.61 2018-04-24 09:50:37.000 114 21232.24 262.96 42960.60 47921.60 2018-04-24 09:50:38.000 114 21232.26 262.96 42960.62 47921.58 2018-04-24 09:50:39.000 114 21232.24 262.94 42960.61 47921.55 2018-04-24 09:50:40.000 114 21232.22 262.87 42960.60 47921.56 2018-04-24 09:50:41.000 114 21232.21 262.83 42960.66 47921.60 2018-04-24 09:50:42.000 114 21232.23 262.78 42960.73 47921.63 2018-04-24 09:50:43.000 114 21232.26 262.75 42960.78 47921.69 2018-04-24 09:50:44.000 114 21232.30 262.78 42960.79 47921.71 2018-04-24 09:50:45.000 114 21232.32 262.78 42960.77 47921.77 2018-04-24 09:50:46.000 114 21232.33 262.77 42960.78 47921.78 2018-04-24 09:50:47.000 114 21232.30 262.77 42960.75 47921.76 2018-04-24 09:50:48.000 114 21232.30 262.77 42960.75 47921.73 2018-04-24 09:50:49.000 114 21232.31 262.75 42960.75 47921.75 2018-04-24 09:50:50.000 114 21232.33 262.72 42960.76 47921.74 2018-04-24 09:50:51.000 114 21232.35 262.67 42960.75 47921.75 2018-04-24 09:50:52.000 114 21232.35 262.60 42960.76 47921.74 2018-04-24 09:50:53.000 114 21232.32 262.55 42960.75 47921.79 2018-04-24 09:50:54.000 114 21232.39 262.51 42960.76 47921.80 2018-04-24 09:50:55.000 114 21232.41 262.47 42960.82 47921.79 2018-04-24 09:50:56.000 114 21232.44 262.42 42960.81 47921.84 2018-04-24 09:50:57.000 114 21232.50 262.37 42960.80 47921.91 2018-04-24 09:50:58.000 114 21232.55 262.32 42960.83 47921.86 2018-04-24 09:50:59.000 114 21232.56 262.25 42960.82 47921.89 2018-04-24 09:51:00.000 114 21232.60 262.15 42960.83 47921.93 2018-04-24 09:51:01.000 114 21232.65 262.09 42960.87 47921.94 2018-04-24 09:51:02.000 114 21232.65 262.01 42960.93 47922.00 2018-04-24 09:51:03.000 114 21232.65 261.94 42960.93 47922.00 2018-04-24 09:51:04.000 114 21232.69 261.89 42960.93 47922.07 2018-04-24 09:51:05.000 114 21232.73 261.84 42960.95 47922.08 2018-04-24 09:51:06.000 114 21232.72 261.87 42960.97 47922.10 2018-04-24 09:51:07.000 114 21232.73 261.86 42961.00 47922.13 2018-04-24 09:51:08.000 114 21232.75 261.88 42960.97 47922.13 2018-04-24 09:51:09.000 114 21232.73 261.90 42960.95 47922.12 2018-04-24 09:51:10.000 114 21232.73 261.92 42960.91 47922.12 2018-04-24 09:51:11.000 114 21232.73 261.89 42960.86 47922.05 2018-04-24 09:51:12.000 114 21232.74 261.92 42960.87 47922.04 2018-04-24 09:51:13.000 114 21232.71 261.93 42960.87 47922.05 2018-04-24 09:51:14.000 114 21232.69 261.94 42960.87 47922.04 2018-04-24 09:51:15.000 114 21232.72 261.92 42960.89 47922.02 2018-04-24 09:51:16.000 114 21232.74 261.91 42960.85 47922.01 2018-04-24 09:51:17.000 114 21232.74 261.89 42960.84 47922.01 2018-04-24 09:51:18.000 114 21232.76 261.87 42960.85 47922.01 2018-04-24 09:51:19.000 114 21232.76 261.84 42960.83 47922.01 2018-04-24 09:51:20.000 114 21232.76 261.84 42960.83 47922.00 2018-04-24 09:51:21.000 114 21232.76 261.82 42960.82 47922.00 2018-04-24 09:51:22.000 114 21232.72 261.80 42960.80 47921.99 2018-04-24 09:51:23.000 114 21232.66 261.80 42960.81 47922.00 2018-04-24 09:51:24.000 114 21232.60 261.81 42960.76 47921.98 2018-04-24 09:51:25.000 114 21232.54 261.82 42960.78 47921.96 2018-04-24 09:51:26.000 114 21232.51 261.81 42960.84 47921.95 2018-04-24 09:51:27.000 114 21232.47 261.79 42960.85 47921.93 2018-04-24 09:51:28.000 114 21232.46 261.81 42960.85 47921.94 2018-04-24 09:51:29.000 114 21232.47 261.81 42960.86 47921.94 2018-04-24 09:51:30.000 114 21232.49 261.81 42960.86 47921.94 2018-04-24 09:51:31.000 114 21232.54 261.83 42960.85 47921.94 2018-04-24 09:51:32.000 114 21232.58 261.84 42960.80 47921.96 2018-04-24 09:51:33.000 114 21232.66 261.78 42960.77 47921.96 2018-04-24 09:51:34.000 114 21232.77 261.74 42960.80 47922.01 2018-04-24 09:51:35.000 114 21232.87 261.73 42960.75 47922.02 2018-04-24 09:51:36.000 114 21232.98 261.68 42960.76 47922.04 2018-04-24 09:51:37.000 114 21233.02 261.66 42960.72 47922.06 2018-04-24 09:51:38.000 114 21233.07 261.62 42960.71 47922.07 2018-04-24 09:51:39.000 114 21233.13 261.54 42960.71 47922.08 2018-04-24 09:51:40.000 114 21233.20 261.48 42960.70 47922.13 2018-04-24 09:51:41.000 114 21233.22 261.46 42960.67 47922.14 2018-04-24 09:51:42.000 114 21233.19 261.40 42960.72 47922.18 2018-04-24 09:51:43.000 114 21233.24 261.36 42960.75 47922.17 2018-04-24 09:51:44.000 114 21233.23 261.29 42960.77 47922.21 2018-04-24 09:51:45.000 114 21233.21 261.25 42960.77 47922.19 2018-04-24 09:51:46.000 114 21233.20 261.23 42960.77 47922.24 2018-04-24 09:51:47.000 114 21233.18 261.21 42960.79 47922.21 2018-04-24 09:51:48.000 114 21233.16 261.18 42960.82 47922.22 2018-04-24 09:51:49.000 114 21233.16 261.18 42960.82 47922.23 2018-04-24 09:51:50.000 114 21233.14 261.18 42960.79 47922.23 2018-04-24 09:51:51.000 114 21233.14 261.20 42960.79 47922.22 2018-04-24 09:51:52.000 114 21233.17 261.21 42960.78 47922.22 2018-04-24 09:51:53.000 114 21233.17 261.22 42960.77 47922.22 2018-04-24 09:51:54.000 114 21233.17 261.23 42960.76 47922.17 2018-04-24 09:51:55.000 114 21233.21 261.24 42960.75 47922.18 2018-04-24 09:51:56.000 114 21233.23 261.24 42960.73 47922.18 2018-04-24 09:51:57.000 114 21233.25 261.22 42960.69 47922.17 2018-04-24 09:51:58.000 114 21233.23 261.23 42960.67 47922.13 2018-04-24 09:51:59.000 114 21233.22 261.21 42960.66 47922.13 2018-04-24 09:52:00.000 114 21233.24 261.23 42960.68 47922.16 2018-04-24 09:52:01.000 114 21233.25 261.21 42960.68 47922.13 2018-04-24 09:52:02.000 114 21233.19 261.22 42960.66 47922.11 2018-04-24 09:52:03.000 114 21233.19 261.30 42960.61 47922.09 2018-04-24 09:52:04.000 114 21233.15 261.31 42960.57 47922.05 2018-04-24 09:52:05.000 114 21233.14 261.27 42960.59 47922.01 2018-04-24 09:52:06.000 114 21233.17 261.21 42960.55 47921.99 2018-04-24 09:52:07.000 114 21233.15 261.23 42960.53 47922.00 2018-04-24 09:52:08.000 114 21233.16 261.20 42960.57 47922.00 2018-04-24 09:52:09.000 114 21233.20 261.16 42960.58 47922.00 2018-04-24 09:52:10.000 114 21233.23 261.12 42960.59 47922.02 2018-04-24 09:52:11.000 114 21233.31 261.05 42960.63 47922.06 2018-04-24 09:52:12.000 114 21233.30 261.04 42960.64 47922.09 2018-04-24 09:52:13.000 114 21233.32 261.02 42960.65 47922.14 2018-04-24 09:52:14.000 114 21233.32 261.03 42960.71 47922.20 2018-04-24 09:52:15.000 114 21233.33 261.06 42960.74 47922.20 2018-04-24 09:52:16.000 114 21233.37 261.11 42960.76 47922.24 2018-04-24 09:52:17.000 114 21233.42 261.18 42960.77 47922.25 2018-04-24 09:52:18.000 114 21233.46 261.20 42960.73 47922.29 2018-04-24 09:52:19.000 114 21233.47 261.23 42960.72 47922.24 2018-04-24 09:52:20.000 114 21233.47 261.24 42960.68 47922.23 2018-04-24 09:52:21.000 114 21233.43 261.27 42960.67 47922.24 2018-04-24 09:52:22.000 114 21233.45 261.26 42960.67 47922.20 2018-04-24 09:52:23.000 114 21233.39 261.27 42960.68 47922.22 2018-04-24 09:52:24.000 114 21233.38 261.26 42960.66 47922.22 2018-04-24 09:52:25.000 114 21233.39 261.30 42960.71 47922.21 2018-04-24 09:52:26.000 114 21233.37 261.33 42960.69 47922.23 2018-04-24 09:52:27.000 114 21233.39 261.36 42960.66 47922.22 2018-04-24 09:52:28.000 114 21233.39 261.40 42960.66 47922.22 2018-04-24 09:52:29.000 114 21233.41 261.42 42960.65 47922.21 2018-04-24 09:52:30.000 114 21233.46 261.43 42960.65 47922.19 2018-04-24 09:52:31.000 114 21233.52 261.43 42960.60 47922.22 2018-04-24 09:52:32.000 114 21233.57 261.45 42960.56 47922.21 2018-04-24 09:52:33.000 114 21233.58 261.43 42960.55 47922.21 2018-04-24 09:52:34.000 114 21233.62 261.42 42960.58 47922.22 2018-04-24 09:52:35.000 114 21233.66 261.39 42960.62 47922.23 2018-04-24 09:52:36.000 114 21233.69 261.35 42960.64 47922.25 2018-04-24 09:52:37.000 114 21233.70 261.34 42960.64 47922.28 2018-04-24 09:52:38.000 114 21233.72 261.34 42960.62 47922.31 2018-04-24 09:52:39.000 114 21233.76 261.31 42960.62 47922.29 2018-04-24 09:52:40.000 114 21233.77 261.31 42960.64 47922.34 2018-04-24 09:52:41.000 114 21233.77 261.30 42960.67 47922.33 2018-04-24 09:52:42.000 114 21233.80 261.29 42960.64 47922.33 2018-04-24 09:52:43.000 114 21233.82 261.27 42960.64 47922.37 2018-04-24 09:52:44.000 114 21233.84 261.27 42960.65 47922.37 2018-04-24 09:52:45.000 114 21233.87 261.28 42960.61 47922.36 2018-04-24 09:52:46.000 114 21233.87 261.27 42960.59 47922.34 2018-04-24 09:52:47.000 114 21233.89 261.24 42960.59 47922.37 2018-04-24 09:52:48.000 114 21233.85 261.28 42960.54 47922.33 2018-04-24 09:52:49.000 114 21233.83 261.32 42960.53 47922.31 2018-04-24 09:52:50.000 114 21233.83 261.33 42960.47 47922.25 2018-04-24 09:52:51.000 114 21233.84 261.31 42960.43 47922.20 2018-04-24 09:52:52.000 114 21233.82 261.29 42960.41 47922.19 2018-04-24 09:52:53.000 114 21233.84 261.30 42960.39 47922.20 2018-04-24 09:52:54.000 114 21233.88 261.29 42960.39 47922.17 2018-04-24 09:52:55.000 114 21233.88 261.27 42960.47 47922.16 2018-04-24 09:52:56.000 114 21233.90 261.24 42960.44 47922.17 2018-04-24 09:52:57.000 114 21233.90 261.25 42960.41 47922.16 2018-04-24 09:52:58.000 114 21233.87 261.26 42960.42 47922.15 2018-04-24 09:52:59.000 114 21233.88 261.25 42960.44 47922.17 2018-04-24 09:53:00.000 114 21233.85 261.28 42960.41 47922.13 2018-04-24 09:53:01.000 114 21233.86 261.28 42960.39 47922.14 2018-04-24 09:53:02.000 114 21233.85 261.30 42960.37 47922.14 2018-04-24 09:53:03.000 114 21233.83 261.35 42960.37 47922.11 2018-04-24 09:53:04.000 114 21233.83 261.38 42960.38 47922.09 2018-04-24 09:53:05.000 114 21233.77 261.46 42960.37 47922.09 2018-04-24 09:53:06.000 114 21233.75 261.46 42960.39 47922.07 2018-04-24 09:53:07.000 114 21233.69 261.50 42960.35 47922.05 2018-04-24 09:53:08.000 114 21233.65 261.56 42960.31 47922.00 2018-04-24 09:53:09.000 114 21233.62 261.61 42960.30 47921.99 2018-04-24 09:53:10.000 114 21233.61 261.65 42960.27 47921.96 2018-04-24 09:53:11.000 114 21233.55 261.69 42960.28 47921.93 2018-04-24 09:53:12.000 114 21233.48 261.70 42960.29 47921.89 2018-04-24 09:53:13.000 114 21233.44 261.67 42960.31 47921.89 2018-04-24 09:53:14.000 114 21233.39 261.63 42960.32 47921.87 2018-04-24 09:53:15.000 114 21233.36 261.61 42960.35 47921.87 2018-04-24 09:53:16.000 114 21233.37 261.59 42960.37 47921.90 2018-04-24 09:53:17.000 114 21233.38 261.59 42960.41 47921.92 2018-04-24 09:53:18.000 114 21233.43 261.53 42960.42 47921.94 2018-04-24 09:53:19.000 114 21233.46 261.54 42960.41 47921.97 2018-04-24 09:53:20.000 114 21233.47 261.54 42960.40 47922.00 2018-04-24 09:53:21.000 114 21233.49 261.55 42960.41 47922.02 2018-04-24 09:53:22.000 114 21233.46 261.54 42960.38 47922.00 2018-04-24 09:53:23.000 114 21233.48 261.49 42960.38 47922.02 2018-04-24 09:53:24.000 114 21233.53 261.48 42960.39 47921.98 2018-04-24 09:53:25.000 114 21233.56 261.47 42960.36 47922.00 2018-04-24 09:53:26.000 114 21233.58 261.48 42960.36 47921.99 2018-04-24 09:53:27.000 114 21233.58 261.45 42960.33 47921.98 2018-04-24 09:53:28.000 114 21233.60 261.43 42960.36 47921.98 2018-04-24 09:53:29.000 114 21233.60 261.41 42960.34 47921.98 2018-04-24 09:53:30.000 114 21233.54 261.38 42960.34 47921.97 2018-04-24 09:53:31.000 114 21233.53 261.34 42960.36 47921.93 2018-04-24 09:53:32.000 114 21233.49 261.36 42960.34 47921.96 2018-04-24 09:53:33.000 114 21233.47 261.41 42960.34 47921.95 2018-04-24 09:53:34.000 114 21233.46 261.47 42960.30 47921.91 2018-04-24 09:53:35.000 114 21233.42 261.45 42960.29 47921.89 2018-04-24 09:53:36.000 114 21233.38 261.44 42960.26 47921.87 2018-04-24 09:53:37.000 114 21233.33 261.46 42960.30 47921.85 2018-04-24 09:53:38.000 114 21233.30 261.52 42960.29 47921.82 2018-04-24 09:53:39.000 114 21233.28 261.58 42960.26 47921.80 2018-04-24 09:53:40.000 114 21233.23 261.65 42960.19 47921.74 2018-04-24 09:53:41.000 114 21233.22 261.69 42960.16 47921.72 2018-04-24 09:53:42.000 114 21233.23 261.72 42960.15 47921.64 2018-04-24 09:53:43.000 114 21233.19 261.78 42960.10 47921.60 2018-04-24 09:53:44.000 114 21233.17 261.83 42960.05 47921.55 2018-04-24 09:53:45.000 114 21233.17 261.84 42960.01 47921.52 2018-04-24 09:53:46.000 114 21233.17 261.86 42960.00 47921.48 2018-04-24 09:53:47.000 114 21233.17 261.90 42960.01 47921.49 2018-04-24 09:53:48.000 114 21233.19 261.95 42959.95 47921.46 2018-04-24 09:53:49.000 114 21233.18 262.01 42959.93 47921.47 2018-04-24 09:53:50.000 114 21233.18 262.04 42959.91 47921.42 2018-04-24 09:53:51.000 114 21233.18 262.06 42959.87 47921.40 2018-04-24 09:53:52.000 114 21233.15 262.06 42959.85 47921.39 2018-04-24 09:53:53.000 114 21233.14 262.06 42959.85 47921.34 2018-04-24 09:53:54.000 114 21233.20 262.02 42959.83 47921.37 2018-04-24 09:53:55.000 114 21233.24 261.93 42959.87 47921.38 2018-04-24 09:53:56.000 114 21233.28 261.81 42959.93 47921.40 2018-04-24 09:53:57.000 114 21233.32 261.77 42960.06 47921.53 2018-04-24 09:53:58.000 114 21233.29 261.83 42960.07 47921.57 2018-04-24 09:53:59.000 114 21233.27 261.89 42960.07 47921.59 2018-04-24 09:54:00.000 114 21233.28 261.94 42960.06 47921.58 2018-04-24 09:54:01.000 114 21233.26 261.96 42960.04 47921.55 2018-04-24 09:54:02.000 114 21233.28 261.98 42959.99 47921.50 2018-04-24 09:54:03.000 114 21233.28 261.99 42959.96 47921.51 2018-04-24 09:54:04.000 114 21233.28 261.96 42959.96 47921.50 2018-04-24 09:54:05.000 114 21233.32 261.94 42959.98 47921.50 2018-04-24 09:54:06.000 114 21233.35 261.92 42959.98 47921.52 2018-04-24 09:54:07.000 114 21233.38 261.85 42959.99 47921.53 2018-04-24 09:54:08.000 114 21233.42 261.78 42960.04 47921.56 2018-04-24 09:54:09.000 114 21233.46 261.73 42960.10 47921.65 2018-04-24 09:54:10.000 114 21233.48 261.73 42960.18 47921.71 2018-04-24 09:54:11.000 114 21233.48 261.71 42960.18 47921.71 2018-04-24 09:54:12.000 114 21233.48 261.71 42960.18 47921.78 2018-04-24 09:54:13.000 114 21233.50 261.74 42960.20 47921.78 2018-04-24 09:54:14.000 114 21233.51 261.74 42960.18 47921.78 2018-04-24 09:54:15.000 114 21233.52 261.73 42960.17 47921.81 2018-04-24 09:54:16.000 114 21233.56 261.71 42960.17 47921.80 2018-04-24 09:54:17.000 114 21233.54 261.73 42960.16 47921.82 2018-04-24 09:54:18.000 114 21233.55 261.73 42960.15 47921.79 2018-04-24 09:54:19.000 114 21233.58 261.73 42960.18 47921.81 2018-04-24 09:54:20.000 114 21233.60 261.72 42960.15 47921.80 2018-04-24 09:54:21.000 114 21233.55 261.75 42960.12 47921.80 2018-04-24 09:54:22.000 114 21233.54 261.79 42960.10 47921.77 2018-04-24 09:54:23.000 114 21233.53 261.84 42960.08 47921.74 2018-04-24 09:54:24.000 114 21233.49 261.85 42960.04 47921.68 2018-04-24 09:54:25.000 114 21233.43 261.87 42960.03 47921.64 2018-04-24 09:54:26.000 114 21233.42 261.83 42960.05 47921.63 2018-04-24 09:54:27.000 114 21233.40 261.80 42960.03 47921.60 2018-04-24 09:54:28.000 114 21233.40 261.83 42960.00 47921.58 2018-04-24 09:54:29.000 114 21233.39 261.81 42960.01 47921.60 2018-04-24 09:54:30.000 114 21233.37 261.80 42960.04 47921.56 2018-04-24 09:54:31.000 114 21233.36 261.77 42960.03 47921.58 2018-04-24 09:54:32.000 114 21233.38 261.68 42960.00 47921.56 2018-04-24 09:54:33.000 114 21233.38 261.64 42960.05 47921.59 2018-04-24 09:54:34.000 114 21233.33 261.65 42960.10 47921.64 2018-04-24 09:54:35.000 114 21233.28 261.68 42960.12 47921.67 2018-04-24 09:54:36.000 114 21233.20 261.69 42960.09 47921.63 2018-04-24 09:54:37.000 114 21233.11 261.70 42960.13 47921.60 2018-04-24 09:54:38.000 114 21233.08 261.72 42960.14 47921.61 2018-04-24 09:54:39.000 114 21233.07 261.76 42960.21 47921.58 2018-04-24 09:54:40.000 114 21233.09 261.78 42960.16 47921.60 2018-04-24 09:54:41.000 114 21233.08 261.84 42960.17 47921.59 2018-04-24 09:54:42.000 114 21233.08 261.87 42960.15 47921.57 2018-04-24 09:54:43.000 114 21233.09 261.90 42960.13 47921.55 2018-04-24 09:54:44.000 114 21233.07 261.93 42960.08 47921.53 2018-04-24 09:54:45.000 114 21233.04 261.96 42960.06 47921.52 2018-04-24 09:54:46.000 114 21233.03 261.98 42960.06 47921.52 2018-04-24 09:54:47.000 114 21233.04 261.98 42960.08 47921.49 2018-04-24 09:54:48.000 114 21233.08 261.93 42960.09 47921.52 2018-04-24 09:54:49.000 114 21233.10 261.90 42960.11 47921.54 2018-04-24 09:54:50.000 114 21233.10 261.89 42960.14 47921.55 2018-04-24 09:54:51.000 114 21233.06 261.91 42960.14 47921.56 2018-04-24 09:54:52.000 114 21233.01 261.94 42960.11 47921.55 2018-04-24 09:54:53.000 114 21233.03 261.94 42960.09 47921.53 2018-04-24 09:54:54.000 114 21233.04 261.94 42960.06 47921.54 2018-04-24 09:54:55.000 114 21233.10 261.92 42960.04 47921.52 2018-04-24 09:54:56.000 114 21233.12 261.90 42960.04 47921.51 2018-04-24 09:54:57.000 114 21233.12 261.90 42960.07 47921.48 2018-04-24 09:54:58.000 114 21233.16 261.89 42960.03 47921.49 2018-04-24 09:54:59.000 114 21233.22 261.88 42960.00 47921.51 2018-04-24 09:55:00.000 114 21233.21 261.87 42959.99 47921.50 2018-04-24 09:55:01.000 114 21233.21 261.84 42959.97 47921.53 2018-04-24 09:55:02.000 114 21233.24 261.85 42960.00 47921.52 2018-04-24 09:55:03.000 114 21233.25 261.87 42959.99 47921.51 2018-04-24 09:55:04.000 114 21233.25 261.87 42960.00 47921.53 2018-04-24 09:55:05.000 114 21233.28 261.89 42960.04 47921.51 2018-04-24 09:55:06.000 114 21233.23 261.94 42960.04 47921.51 2018-04-24 09:55:07.000 114 21233.24 261.97 42960.03 47921.49 2018-04-24 09:55:08.000 114 21233.21 262.01 42959.99 47921.45 2018-04-24 09:55:09.000 114 21233.20 262.03 42959.97 47921.44 2018-04-24 09:55:10.000 114 21233.17 262.06 42959.96 47921.40 2018-04-24 09:55:11.000 114 21233.18 262.10 42959.93 47921.41 2018-04-24 09:55:12.000 114 21233.20 262.15 42959.89 47921.36 2018-04-24 09:55:13.000 114 21233.22 262.14 42959.86 47921.35 2018-04-24 09:55:14.000 114 21233.19 262.11 42959.87 47921.32 2018-04-24 09:55:15.000 114 21233.12 262.06 42959.85 47921.31 2018-04-24 09:55:16.000 114 21233.11 262.01 42959.90 47921.30 2018-04-24 09:55:17.000 114 21233.10 261.96 42959.90 47921.33 2018-04-24 09:55:18.000 114 21233.09 261.96 42959.93 47921.35 2018-04-24 09:55:19.000 114 21233.12 261.95 42959.92 47921.39 2018-04-24 09:55:20.000 114 21233.14 261.95 42959.93 47921.41 2018-04-24 09:55:21.000 114 21233.14 261.97 42959.91 47921.42 2018-04-24 09:55:22.000 114 21233.20 261.96 42959.95 47921.45 2018-04-24 09:55:23.000 114 21233.25 261.93 42959.93 47921.44 2018-04-24 09:55:24.000 114 21233.27 261.92 42959.93 47921.45 2018-04-24 09:55:25.000 114 21233.27 261.87 42959.93 47921.47 2018-04-24 09:55:26.000 114 21233.29 261.81 42959.96 47921.45 2018-04-24 09:55:27.000 114 21233.32 261.78 42959.98 47921.51 2018-04-24 09:55:28.000 114 21233.34 261.74 42960.00 47921.52 2018-04-24 09:55:29.000 114 21233.35 261.72 42959.99 47921.54 2018-04-24 09:55:30.000 114 21233.34 261.68 42960.01 47921.56 2018-04-24 09:55:31.000 114 21233.36 261.65 42960.05 47921.59 2018-04-24 09:55:32.000 114 21233.39 261.63 42960.05 47921.63 2018-04-24 09:55:33.000 114 21233.40 261.64 42960.13 47921.64 2018-04-24 09:55:34.000 114 21233.44 261.61 42960.14 47921.69 2018-04-24 09:55:35.000 114 21233.45 261.60 42960.16 47921.73 2018-04-24 09:55:36.000 114 21233.44 261.60 42960.16 47921.73 2018-04-24 09:55:37.000 114 21233.42 261.61 42960.16 47921.74 2018-04-24 09:55:38.000 114 21233.40 261.64 42960.17 47921.76 2018-04-24 09:55:39.000 114 21233.41 261.63 42960.18 47921.74 2018-04-24 09:55:40.000 114 21233.39 261.59 42960.18 47921.75 2018-04-24 09:55:41.000 114 21233.42 261.55 42960.22 47921.75 2018-04-24 09:55:42.000 114 21233.45 261.49 42960.29 47921.77 2018-04-24 09:55:43.000 114 21233.42 261.46 42960.31 47921.84 2018-04-24 09:55:44.000 114 21233.36 261.49 42960.32 47921.89 2018-04-24 09:55:45.000 114 21233.31 261.54 42960.31 47921.83 2018-04-24 09:55:46.000 114 21233.26 261.59 42960.28 47921.83 2018-04-24 09:55:47.000 114 21233.25 261.62 42960.23 47921.80 2018-04-24 09:55:48.000 114 21233.28 261.59 42960.22 47921.74 2018-04-24 09:55:49.000 114 21233.28 261.54 42960.25 47921.73 2018-04-24 09:55:50.000 114 21233.29 261.46 42960.27 47921.77 2018-04-24 09:55:51.000 114 21233.29 261.41 42960.31 47921.78 2018-04-24 09:55:52.000 114 21233.26 261.40 42960.31 47921.79 2018-04-24 09:55:53.000 114 21233.24 261.43 42960.31 47921.78 2018-04-24 09:55:54.000 114 21233.22 261.46 42960.32 47921.78 2018-04-24 09:55:55.000 114 21233.19 261.49 42960.28 47921.75 2018-04-24 09:55:56.000 114 21233.22 261.47 42960.28 47921.73 2018-04-24 09:55:57.000 114 21233.29 261.38 42960.32 47921.72 2018-04-24 09:55:58.000 114 21233.31 261.32 42960.34 47921.79 2018-04-24 09:55:59.000 114 21233.32 261.27 42960.37 47921.82 2018-04-24 09:56:00.000 114 21233.36 261.24 42960.41 47921.89 2018-04-24 09:56:01.000 114 21233.38 261.22 42960.43 47921.91 2018-04-24 09:56:02.000 114 21233.36 261.23 42960.43 47921.94 2018-04-24 09:56:03.000 114 21233.33 261.24 42960.43 47921.93 2018-04-24 09:56:04.000 114 21233.29 261.27 42960.44 47921.96 2018-04-24 09:56:05.000 114 21233.25 261.30 42960.45 47921.94 2018-04-24 09:56:06.000 114 21233.19 261.35 42960.45 47921.94 2018-04-24 09:56:07.000 114 21233.16 261.36 42960.47 47921.90 2018-04-24 09:56:08.000 114 21233.08 261.40 42960.50 47921.89 2018-04-24 09:56:09.000 114 21232.98 261.46 42960.45 47921.85 2018-04-24 09:56:10.000 114 21232.93 261.53 42960.44 47921.81 2018-04-24 09:56:11.000 114 21232.82 261.66 42960.35 47921.76 2018-04-24 09:56:12.000 114 21232.77 261.77 42960.30 47921.61 2018-04-24 09:56:13.000 114 21232.73 261.87 42960.17 47921.54 2018-04-24 09:56:14.000 114 21232.68 261.90 42960.14 47921.46 2018-04-24 09:56:15.000 114 21232.66 261.93 42960.07 47921.35 2018-04-24 09:56:16.000 114 21232.65 261.95 42959.99 47921.28 2018-04-24 09:56:17.000 114 21232.69 261.91 42959.95 47921.24 2018-04-24 09:56:18.000 114 21232.74 261.83 42959.99 47921.23 2018-04-24 09:56:19.000 114 21232.74 261.81 42959.99 47921.24 2018-04-24 09:56:20.000 114 21232.75 261.86 42959.93 47921.25 2018-04-24 09:56:21.000 114 21232.70 261.89 42959.93 47921.23 2018-04-24 09:56:22.000 114 21232.68 261.86 42959.89 47921.17 2018-04-24 09:56:23.000 114 21232.65 261.84 42959.88 47921.14 2018-04-24 09:56:24.000 114 21232.65 261.83 42959.88 47921.12 2018-04-24 09:56:25.000 114 21232.66 261.78 42959.89 47921.14 2018-04-24 09:56:26.000 114 21232.65 261.77 42959.90 47921.10 2018-04-24 09:56:27.000 114 21232.69 261.78 42959.86 47921.11 2018-04-24 09:56:28.000 114 21232.66 261.76 42959.86 47921.10 2018-04-24 09:56:29.000 114 21232.65 261.78 42959.84 47921.13 2018-04-24 09:56:30.000 114 21232.70 261.84 42959.85 47921.10 2018-04-24 09:56:31.000 114 21232.73 261.92 42959.84 47921.12 2018-04-24 09:56:32.000 114 21232.76 261.96 42959.81 47921.12 2018-04-24 09:56:33.000 114 21232.79 262.00 42959.78 47921.11 2018-04-24 09:56:34.000 114 21232.81 262.07 42959.72 47921.09 2018-04-24 09:56:35.000 114 21232.85 262.10 42959.69 47921.06 2018-04-24 09:56:36.000 114 21232.89 262.14 42959.63 47921.03 2018-04-24 09:56:37.000 114 21232.94 262.23 42959.58 47921.05 2018-04-24 09:56:38.000 114 21232.97 262.27 42959.56 47921.02 2018-04-24 09:56:39.000 114 21232.99 262.32 42959.53 47920.98 2018-04-24 09:56:40.000 114 21233.01 262.34 42959.51 47920.96 2018-04-24 09:56:41.000 114 21232.99 262.39 42959.45 47920.93 2018-04-24 09:56:42.000 114 21233.02 262.39 42959.42 47920.88 2018-04-24 09:56:43.000 114 21233.02 262.37 42959.40 47920.89 2018-04-24 09:56:44.000 114 21232.99 262.38 42959.40 47920.87 2018-04-24 09:56:45.000 114 21233.01 262.40 42959.41 47920.84 2018-04-24 09:56:46.000 114 21233.00 262.40 42959.37 47920.83 2018-04-24 09:56:47.000 114 21233.00 262.30 42959.39 47920.82 2018-04-24 09:56:48.000 114 21232.96 262.19 42959.41 47920.80 2018-04-24 09:56:49.000 114 21232.89 262.10 42959.45 47920.79 2018-04-24 09:56:50.000 114 21232.89 262.04 42959.49 47920.85 2018-04-24 09:56:51.000 114 21232.94 262.00 42959.52 47920.87 2018-04-24 09:56:52.000 114 21232.93 261.97 42959.55 47920.88 2018-04-24 09:56:53.000 114 21232.87 261.94 42959.54 47920.91 2018-04-24 09:56:54.000 114 21232.86 261.94 42959.55 47920.91 2018-04-24 09:56:55.000 114 21232.91 262.02 42959.56 47920.91 2018-04-24 09:56:56.000 114 21232.95 262.00 42959.53 47920.90 2018-04-24 09:56:57.000 114 21232.97 262.04 42959.48 47920.88 2018-04-24 09:56:58.000 114 21233.01 262.05 42959.42 47920.88 2018-04-24 09:56:59.000 114 21233.06 262.05 42959.40 47920.86 2018-04-24 09:57:00.000 114 21233.07 262.02 42959.42 47920.85 2018-04-24 09:57:01.000 114 21233.05 261.94 42959.40 47920.84 2018-04-24 09:57:02.000 114 21233.04 261.87 42959.40 47920.81 2018-04-24 09:57:03.000 114 21232.99 261.83 42959.43 47920.84 2018-04-24 09:57:04.000 114 21232.98 261.79 42959.47 47920.85 2018-04-24 09:57:05.000 114 21233.00 261.80 42959.46 47920.86 2018-04-24 09:57:06.000 114 21233.01 261.79 42959.46 47920.85 2018-04-24 09:57:07.000 114 21233.00 261.78 42959.50 47920.90 2018-04-24 09:57:08.000 114 21232.98 261.78 42959.51 47920.90 2018-04-24 09:57:09.000 114 21232.99 261.76 42959.53 47920.92 2018-04-24 09:57:10.000 114 21232.96 261.73 42959.52 47920.91 2018-04-24 09:57:11.000 114 21232.88 261.71 42959.54 47920.91 2018-04-24 09:57:12.000 114 21232.79 261.74 42959.58 47920.90 2018-04-24 09:57:13.000 114 21232.75 261.78 42959.59 47920.90 2018-04-24 09:57:14.000 114 21232.73 261.79 42959.58 47920.87 2018-04-24 09:57:15.000 114 21232.67 261.83 42959.59 47920.87 2018-04-24 09:57:16.000 114 21232.63 261.86 42959.61 47920.86 2018-04-24 09:57:17.000 114 21232.60 261.87 42959.60 47920.82 2018-04-24 09:57:18.000 114 21232.59 261.91 42959.60 47920.82 2018-04-24 09:57:19.000 114 21232.60 261.93 42959.58 47920.82 2018-04-24 09:57:20.000 114 21232.61 261.99 42959.59 47920.78 2018-04-24 09:57:21.000 114 21232.63 262.02 42959.57 47920.82 2018-04-24 09:57:22.000 114 21232.64 262.03 42959.57 47920.80 2018-04-24 09:57:23.000 114 21232.68 262.00 42959.56 47920.84 2018-04-24 09:57:24.000 114 21232.75 261.97 42959.57 47920.80 2018-04-24 09:57:25.000 114 21232.79 261.95 42959.55 47920.85 2018-04-24 09:57:26.000 114 21232.82 261.91 42959.59 47920.88 2018-04-24 09:57:27.000 114 21232.83 261.88 42959.64 47920.90 2018-04-24 09:57:28.000 114 21232.83 261.88 42959.67 47920.92 2018-04-24 09:57:29.000 114 21232.85 261.87 42959.68 47920.95 2018-04-24 09:57:30.000 114 21232.86 261.86 42959.68 47920.99 2018-04-24 09:57:31.000 114 21232.89 261.87 42959.70 47920.99 2018-04-24 09:57:32.000 114 21232.91 261.84 42959.70 47921.02 2018-04-24 09:57:33.000 114 21232.97 261.86 42959.70 47921.03 2018-04-24 09:57:34.000 114 21232.97 261.87 42959.71 47921.04 2018-04-24 09:57:35.000 114 21232.99 261.83 42959.72 47921.05 2018-04-24 09:57:36.000 114 21232.99 261.78 42959.68 47921.05 2018-04-24 09:57:37.000 114 21233.03 261.71 42959.67 47921.08 2018-04-24 09:57:38.000 114 21233.04 261.65 42959.69 47921.10 2018-04-24 09:57:39.000 114 21233.08 261.61 42959.74 47921.12 2018-04-24 09:57:40.000 114 21233.12 261.59 42959.80 47921.18 2018-04-24 09:57:41.000 114 21233.12 261.59 42959.78 47921.21 2018-04-24 09:57:42.000 114 21233.20 261.58 42959.80 47921.25 2018-04-24 09:57:43.000 114 21233.26 261.55 42959.80 47921.23 2018-04-24 09:57:44.000 114 21233.26 261.54 42959.79 47921.28 2018-04-24 09:57:45.000 114 21233.25 261.53 42959.80 47921.28 2018-04-24 09:57:46.000 114 21233.22 261.51 42959.79 47921.28 2018-04-24 09:57:47.000 114 21233.22 261.51 42959.81 47921.30 2018-04-24 09:57:48.000 114 21233.18 261.51 42959.86 47921.27 2018-04-24 09:57:49.000 114 21233.16 261.52 42959.82 47921.28 2018-04-24 09:57:50.000 114 21233.15 261.55 42959.82 47921.27 2018-04-24 09:57:51.000 114 21233.13 261.57 42959.84 47921.26 2018-04-24 09:57:52.000 114 21233.07 261.61 42959.84 47921.23 2018-04-24 09:57:53.000 114 21233.04 261.63 42959.82 47921.19 2018-04-24 09:57:54.000 114 21232.99 261.66 42959.81 47921.20 2018-04-24 09:57:55.000 114 21233.01 261.66 42959.81 47921.18 2018-04-24 09:57:56.000 114 21232.99 261.67 42959.83 47921.20 2018-04-24 09:57:57.000 114 21232.99 261.70 42959.81 47921.17 2018-04-24 09:57:58.000 114 21233.02 261.69 42959.81 47921.17 2018-04-24 09:57:59.000 114 21233.01 261.69 42959.81 47921.16 2018-04-24 09:58:00.000 114 21233.02 261.68 42959.75 47921.17 2018-04-24 09:58:01.000 114 21233.05 261.62 42959.77 47921.17 2018-04-24 09:58:02.000 114 21233.04 261.59 42959.76 47921.16 2018-04-24 09:58:03.000 114 21233.01 261.56 42959.81 47921.17 2018-04-24 09:58:04.000 114 21233.04 261.51 42959.84 47921.21 2018-04-24 09:58:05.000 114 21233.06 261.50 42959.86 47921.22 2018-04-24 09:58:06.000 114 21233.06 261.50 42959.88 47921.24 2018-04-24 09:58:07.000 114 21233.03 261.46 42959.88 47921.24 2018-04-24 09:58:08.000 114 21233.02 261.46 42959.87 47921.27 2018-04-24 09:58:09.000 114 21233.01 261.48 42959.87 47921.24 2018-04-24 09:58:10.000 114 21233.05 261.46 42959.88 47921.28 2018-04-24 09:58:11.000 114 21233.04 261.48 42959.92 47921.26 2018-04-24 09:58:12.000 114 21233.00 261.48 42959.91 47921.28 2018-04-24 09:58:13.000 114 21233.00 261.45 42959.92 47921.29 2018-04-24 09:58:14.000 114 21232.97 261.46 42959.93 47921.25 2018-04-24 09:58:15.000 114 21232.99 261.47 42959.97 47921.30 2018-04-24 09:58:16.000 114 21233.00 261.46 42959.96 47921.27 2018-04-24 09:58:17.000 114 21233.01 261.43 42959.93 47921.27 2018-04-24 09:58:18.000 114 21233.00 261.39 42959.96 47921.31 2018-04-24 09:58:19.000 114 21232.98 261.35 42959.97 47921.30 2018-04-24 09:58:20.000 114 21232.97 261.33 42959.99 47921.31 2018-04-24 09:58:21.000 114 21232.98 261.35 42959.98 47921.34 2018-04-24 09:58:22.000 114 21233.00 261.36 42960.01 47921.35 2018-04-24 09:58:23.000 114 21233.01 261.35 42959.99 47921.39 2018-04-24 09:58:24.000 114 21233.03 261.36 42960.01 47921.40 2018-04-24 09:58:25.000 114 21233.08 261.39 42960.01 47921.39 2018-04-24 09:58:26.000 114 21233.12 261.41 42960.02 47921.42 2018-04-24 09:58:27.000 114 21233.17 261.39 42959.99 47921.42 2018-04-24 09:58:28.000 114 21233.16 261.41 42959.98 47921.42 2018-04-24 09:58:29.000 114 21233.22 261.40 42959.99 47921.43 2018-04-24 09:58:30.000 114 21233.29 261.40 42959.98 47921.43 2018-04-24 09:58:31.000 114 21233.31 261.36 42959.97 47921.45 2018-04-24 09:58:32.000 114 21233.29 261.34 42960.01 47921.46 2018-04-24 09:58:33.000 114 21233.33 261.30 42960.00 47921.47 2018-04-24 09:58:34.000 114 21233.37 261.27 42960.02 47921.52 2018-04-24 09:58:35.000 114 21233.40 261.24 42960.07 47921.54 2018-04-24 09:58:36.000 114 21233.41 261.23 42960.10 47921.59 2018-04-24 09:58:37.000 114 21233.43 261.23 42960.10 47921.60 2018-04-24 09:58:38.000 114 21233.44 261.19 42960.16 47921.65 2018-04-24 09:58:39.000 114 21233.45 261.17 42960.17 47921.71 2018-04-24 09:58:40.000 114 21233.40 261.17 42960.19 47921.71 2018-04-24 09:58:41.000 114 21233.36 261.15 42960.22 47921.75 2018-04-24 09:58:42.000 114 21233.35 261.16 42960.20 47921.74 2018-04-24 09:58:43.000 114 21233.34 261.17 42960.17 47921.74 2018-04-24 09:58:44.000 114 21233.30 261.18 42960.17 47921.77 2018-04-24 09:58:45.000 114 21233.28 261.20 42960.21 47921.73 2018-04-24 09:58:46.000 114 21233.28 261.20 42960.20 47921.73 2018-04-24 09:58:47.000 114 21233.25 261.22 42960.19 47921.71 2018-04-24 09:58:48.000 114 21233.22 261.25 42960.18 47921.68 2018-04-24 09:58:49.000 114 21233.18 261.29 42960.18 47921.67 2018-04-24 09:58:50.000 114 21233.16 261.33 42960.14 47921.67 2018-04-24 09:58:51.000 114 21233.18 261.37 42960.15 47921.63 2018-04-24 09:58:52.000 114 21233.24 261.40 42960.08 47921.60 2018-04-24 09:58:53.000 114 21233.24 261.46 42960.00 47921.60 2018-04-24 09:58:54.000 114 21233.25 261.48 42959.95 47921.52 2018-04-24 09:58:55.000 114 21233.23 261.42 42959.92 47921.55 2018-04-24 09:58:56.000 114 21233.19 261.33 42959.95 47921.48 2018-04-24 09:58:57.000 114 21233.13 261.27 42959.96 47921.45 2018-04-24 09:58:58.000 114 21233.13 261.27 42960.01 47921.47 2018-04-24 09:58:59.000 114 21233.13 261.30 42960.02 47921.50 2018-04-24 09:59:00.000 114 21233.14 261.29 42960.00 47921.48 2018-04-24 09:59:01.000 114 21233.14 261.30 42959.97 47921.48 2018-04-24 09:59:02.000 114 21233.14 261.28 42959.97 47921.45 2018-04-24 09:59:03.000 114 21233.13 261.30 42959.97 47921.44 2018-04-24 09:59:04.000 114 21233.14 261.31 42959.97 47921.44 2018-04-24 09:59:05.000 114 21233.15 261.30 42959.95 47921.46 2018-04-24 09:59:06.000 114 21233.15 261.28 42959.94 47921.43 2018-04-24 09:59:07.000 114 21233.11 261.33 42959.92 47921.42 2018-04-24 09:59:08.000 114 21233.11 261.43 42959.86 47921.39 2018-04-24 09:59:09.000 114 21233.14 261.49 42959.80 47921.38 2018-04-24 09:59:10.000 114 21233.17 261.52 42959.73 47921.31 2018-04-24 09:59:11.000 114 21233.18 261.50 42959.67 47921.27 2018-04-24 09:59:12.000 114 21233.24 261.45 42959.69 47921.28 2018-04-24 09:59:13.000 114 21233.28 261.43 42959.66 47921.26 2018-04-24 09:59:14.000 114 21233.31 261.45 42959.69 47921.26 2018-04-24 09:59:15.000 114 21233.34 261.42 42959.67 47921.28 2018-04-24 09:59:16.000 114 21233.38 261.39 42959.68 47921.30 2018-04-24 09:59:17.000 114 21233.45 261.37 42959.67 47921.31 2018-04-24 09:59:18.000 114 21233.46 261.41 42959.65 47921.30 2018-04-24 09:59:19.000 114 21233.48 261.45 42959.63 47921.31 2018-04-24 09:59:20.000 114 21233.49 261.46 42959.60 47921.31 2018-04-24 09:59:21.000 114 21233.46 261.41 42959.59 47921.27 2018-04-24 09:59:22.000 114 21233.48 261.35 42959.58 47921.26 2018-04-24 09:59:23.000 114 21233.52 261.27 42959.63 47921.28 2018-04-24 09:59:24.000 114 21233.55 261.20 42959.65 47921.34 2018-04-24 09:59:25.000 114 21233.55 261.20 42959.69 47921.35 2018-04-24 09:59:26.000 114 21233.58 261.18 42959.74 47921.40 2018-04-24 09:59:27.000 114 21233.59 261.16 42959.74 47921.43 2018-04-24 09:59:28.000 114 21233.57 261.15 42959.73 47921.44 2018-04-24 09:59:29.000 114 21233.56 261.18 42959.74 47921.48 2018-04-24 09:59:30.000 114 21233.55 261.21 42959.73 47921.47 2018-04-24 09:59:31.000 114 21233.55 261.24 42959.74 47921.44 2018-04-24 09:59:32.000 114 21233.50 261.29 42959.71 47921.44 2018-04-24 09:59:33.000 114 21233.53 261.27 42959.71 47921.38 2018-04-24 09:59:34.000 114 21233.51 261.23 42959.66 47921.39 2018-04-24 09:59:35.000 114 21233.45 261.25 42959.65 47921.35 2018-04-24 09:59:36.000 114 21233.42 261.26 42959.63 47921.31 2018-04-24 09:59:37.000 114 21233.44 261.24 42959.61 47921.31 2018-04-24 09:59:38.000 114 21233.38 261.20 42959.58 47921.26 2018-04-24 09:59:39.000 114 21233.36 261.20 42959.58 47921.23 2018-04-24 09:59:40.000 114 21233.36 261.20 42959.57 47921.22 2018-04-24 09:59:41.000 114 21233.36 261.21 42959.57 47921.22 2018-04-24 09:59:42.000 114 21233.36 261.15 42959.59 47921.19 2018-04-24 09:59:43.000 114 21233.35 261.14 42959.55 47921.19 2018-04-24 09:59:44.000 114 21233.35 261.14 42959.53 47921.18 2018-04-24 09:59:45.000 114 21233.31 261.17 42959.53 47921.17 2018-04-24 09:59:46.000 114 21233.30 261.19 42959.46 47921.14 2018-04-24 09:59:47.000 114 21233.28 261.22 42959.42 47921.10 2018-04-24 09:59:48.000 114 21233.26 261.24 42959.40 47921.04 2018-04-24 09:59:49.000 114 21233.26 261.24 42959.41 47921.00 2018-04-24 09:59:50.000 114 21233.19 261.29 42959.38 47921.00 2018-04-24 09:59:51.000 114 21233.14 261.38 42959.30 47920.94 2018-04-24 09:59:52.000 114 21233.10 261.46 42959.22 47920.88 2018-04-24 09:59:53.000 114 21233.08 261.53 42959.14 47920.76 2018-04-24 09:59:54.000 114 21233.08 261.58 42959.08 47920.67 2018-04-24 09:59:55.000 114 21233.07 261.59 42958.98 47920.62 2018-04-24 09:59:56.000 114 21233.05 261.57 42958.94 47920.54 2018-04-24 09:59:57.000 114 21233.07 261.54 42958.93 47920.55 2018-04-24 09:59:58.000 114 21233.10 261.54 42958.93 47920.50 2018-04-24 09:59:59.000 114 21233.11 261.54 42958.91 47920.52 2018-04-24 10:00:00.000 114 21233.10 261.55 42958.91 47920.52 2018-04-24 10:00:01.000 114 21233.13 261.55 42958.91 47920.50 2018-04-24 10:00:02.000 114 21233.16 261.54 42958.91 47920.50 2018-04-24 10:00:03.000 114 21233.19 261.53 42958.85 47920.51 2018-04-24 10:00:04.000 114 21233.19 261.54 42958.84 47920.51 2018-04-24 10:00:05.000 114 21233.22 261.52 42958.85 47920.51 2018-04-24 10:00:06.000 114 21233.25 261.50 42958.86 47920.52 2018-04-24 10:00:07.000 114 21233.22 261.51 42958.87 47920.54 2018-04-24 10:00:08.000 114 21233.23 261.54 42958.87 47920.55 2018-04-24 10:00:09.000 114 21233.24 261.56 42958.85 47920.54 2018-04-24 10:00:10.000 114 21233.25 261.59 42958.84 47920.54 2018-04-24 10:00:11.000 114 21233.27 261.58 42958.82 47920.54 2018-04-24 10:00:12.000 114 21233.30 261.54 42958.84 47920.52 2018-04-24 10:00:13.000 114 21233.33 261.47 42958.86 47920.57 2018-04-24 10:00:14.000 114 21233.36 261.43 42958.90 47920.58 2018-04-24 10:00:15.000 114 21233.37 261.41 42958.95 47920.63 2018-04-24 10:00:16.000 114 21233.41 261.45 42958.94 47920.66 2018-04-24 10:00:17.000 114 21233.46 261.44 42958.94 47920.67 2018-04-24 10:00:18.000 114 21233.44 261.43 42958.96 47920.70 2018-04-24 10:00:19.000 114 21233.44 261.41 42958.96 47920.74 2018-04-24 10:00:20.000 114 21233.43 261.37 42958.98 47920.75 2018-04-24 10:00:21.000 114 21233.46 261.37 42959.05 47920.77 2018-04-24 10:00:22.000 114 21233.46 261.38 42959.10 47920.77 2018-04-24 10:00:23.000 114 21233.46 261.43 42959.08 47920.79 2018-04-24 10:00:24.000 114 21233.48 261.44 42959.05 47920.80 2018-04-24 10:00:25.000 114 21233.47 261.45 42959.05 47920.79 2018-04-24 10:00:26.000 114 21233.50 261.43 42959.05 47920.78 2018-04-24 10:00:27.000 114 21233.52 261.44 42959.08 47920.76 2018-04-24 10:00:28.000 114 21233.51 261.44 42959.02 47920.81 2018-04-24 10:00:29.000 114 21233.57 261.45 42959.00 47920.78 2018-04-24 10:00:30.000 114 21233.59 261.44 42959.02 47920.81 2018-04-24 10:00:31.000 114 21233.57 261.47 42959.01 47920.78 2018-04-24 10:00:32.000 114 21233.60 261.45 42958.97 47920.79 2018-04-24 10:00:33.000 114 21233.62 261.40 42958.99 47920.78 2018-04-24 10:00:34.000 114 21233.62 261.40 42958.99 47920.83 2018-04-24 10:00:35.000 114 21233.62 261.39 42959.04 47920.82 2018-04-24 10:00:36.000 114 21233.65 261.36 42959.03 47920.83 2018-04-24 10:00:37.000 114 21233.67 261.37 42959.03 47920.84 2018-04-24 10:00:38.000 114 21233.70 261.34 42959.04 47920.87 2018-04-24 10:00:39.000 114 21233.73 261.33 42959.02 47920.90 2018-04-24 10:00:40.000 114 21233.71 261.33 42959.01 47920.89 2018-04-24 10:00:41.000 114 21233.73 261.32 42959.02 47920.87 2018-04-24 10:00:42.000 114 21233.71 261.26 42959.03 47920.90 2018-04-24 10:00:43.000 114 21233.72 261.23 42959.09 47920.91 2018-04-24 10:00:44.000 114 21233.72 261.23 42959.06 47920.93 2018-04-24 10:00:45.000 114 21233.75 261.23 42959.07 47920.93 2018-04-24 10:00:46.000 114 21233.72 261.24 42959.04 47920.94 2018-04-24 10:00:47.000 114 21233.72 261.25 42959.05 47920.92 2018-04-24 10:00:48.000 114 21233.72 261.27 42959.07 47920.94 2018-04-24 10:00:49.000 114 21233.72 261.26 42959.05 47920.92 2018-04-24 10:00:50.000 114 21233.74 261.23 42959.06 47920.93 2018-04-24 10:00:51.000 114 21233.73 261.19 42959.07 47920.96 2018-04-24 10:00:52.000 114 21233.75 261.17 42959.07 47920.94 2018-04-24 10:00:53.000 114 21233.78 261.19 42959.08 47920.96 2018-04-24 10:00:54.000 114 21233.80 261.17 42959.10 47920.95 2018-04-24 10:00:55.000 114 21233.77 261.13 42959.10 47920.98 2018-04-24 10:00:56.000 114 21233.80 261.09 42959.11 47921.01 2018-04-24 10:00:57.000 114 21233.80 261.07 42959.13 47921.00 2018-04-24 10:00:58.000 114 21233.80 261.06 42959.13 47921.04 2018-04-24 10:00:59.000 114 21233.78 261.05 42959.15 47921.04 2018-04-24 10:01:00.000 114 21233.76 261.09 42959.16 47921.06 2018-04-24 10:01:01.000 114 21233.74 261.12 42959.17 47921.04 2018-04-24 10:01:02.000 114 21233.75 261.10 42959.17 47921.02 2018-04-24 10:01:03.000 114 21233.76 261.06 42959.15 47921.01 2018-04-24 10:01:04.000 114 21233.75 261.02 42959.12 47921.01 2018-04-24 10:01:05.000 114 21233.77 260.95 42959.17 47921.02 2018-04-24 10:01:06.000 114 21233.77 260.92 42959.21 47921.06 2018-04-24 10:01:07.000 114 21233.80 260.90 42959.29 47921.09 2018-04-24 10:01:08.000 114 21233.80 260.87 42959.30 47921.12 2018-04-24 10:01:09.000 114 21233.79 260.88 42959.31 47921.16 2018-04-24 10:01:10.000 114 21233.77 260.93 42959.31 47921.13 2018-04-24 10:01:11.000 114 21233.74 260.94 42959.29 47921.16 2018-04-24 10:01:12.000 114 21233.77 260.89 42959.28 47921.16 2018-04-24 10:01:13.000 114 21233.76 260.89 42959.31 47921.13 2018-04-24 10:01:14.000 114 21233.79 260.90 42959.33 47921.15 2018-04-24 10:01:15.000 114 21233.80 260.91 42959.36 47921.21 2018-04-24 10:01:16.000 114 21233.77 260.90 42959.34 47921.19 2018-04-24 10:01:17.000 114 21233.82 260.89 42959.38 47921.23 2018-04-24 10:01:18.000 114 21233.85 260.90 42959.40 47921.24 2018-04-24 10:01:19.000 114 21233.86 260.92 42959.44 47921.27 2018-04-24 10:01:20.000 114 21233.91 260.93 42959.43 47921.30 2018-04-24 10:01:21.000 114 21233.94 260.97 42959.43 47921.32 2018-04-24 10:01:22.000 114 21233.98 260.97 42959.41 47921.34 2018-04-24 10:01:23.000 114 21234.02 260.96 42959.39 47921.32 2018-04-24 10:01:24.000 114 21234.03 260.91 42959.44 47921.35 2018-04-24 10:01:25.000 114 21234.02 260.90 42959.47 47921.36 2018-04-24 10:01:26.000 114 21234.02 260.89 42959.46 47921.38 2018-04-24 10:01:27.000 114 21234.04 260.88 42959.45 47921.42 2018-04-24 10:01:28.000 114 21234.05 260.88 42959.50 47921.40 2018-04-24 10:01:29.000 114 21234.04 260.87 42959.49 47921.40 2018-04-24 10:01:30.000 114 21234.01 260.85 42959.47 47921.41 2018-04-24 10:01:31.000 114 21233.98 260.88 42959.46 47921.40 2018-04-24 10:01:32.000 114 21233.99 260.88 42959.49 47921.40 2018-04-24 10:01:33.000 114 21234.03 260.88 42959.43 47921.42 2018-04-24 10:01:34.000 114 21234.03 260.86 42959.45 47921.39 2018-04-24 10:01:35.000 114 21234.03 260.86 42959.41 47921.39 2018-04-24 10:01:36.000 114 21234.05 260.83 42959.42 47921.39 2018-04-24 10:01:37.000 114 21234.05 260.85 42959.42 47921.41 2018-04-24 10:01:38.000 114 21234.05 260.85 42959.43 47921.39 2018-04-24 10:01:39.000 114 21234.04 260.88 42959.41 47921.41 2018-04-24 10:01:40.000 114 21234.00 260.89 42959.39 47921.36 2018-04-24 10:01:41.000 114 21233.95 260.92 42959.38 47921.34 2018-04-24 10:01:42.000 114 21233.95 260.89 42959.37 47921.30 2018-04-24 10:01:43.000 114 21233.96 260.87 42959.33 47921.26 2018-04-24 10:01:44.000 114 21233.98 260.88 42959.33 47921.27 2018-04-24 10:01:45.000 114 21233.95 260.90 42959.31 47921.23 2018-04-24 10:01:46.000 114 21233.96 260.90 42959.30 47921.23 2018-04-24 10:01:47.000 114 21233.94 260.92 42959.26 47921.22 2018-04-24 10:01:48.000 114 21233.92 260.92 42959.26 47921.19 2018-04-24 10:01:49.000 114 21233.91 260.95 42959.25 47921.19 2018-04-24 10:01:50.000 114 21233.98 260.93 42959.26 47921.21 2018-04-24 10:01:51.000 114 21234.02 260.95 42959.28 47921.22 2018-04-24 10:01:52.000 114 21234.02 260.98 42959.26 47921.21 2018-04-24 10:01:53.000 114 21234.05 260.95 42959.21 47921.22 2018-04-24 10:01:54.000 114 21234.04 260.96 42959.19 47921.21 2018-04-24 10:01:55.000 114 21234.04 260.93 42959.20 47921.23 2018-04-24 10:01:56.000 114 21234.07 260.93 42959.21 47921.17 2018-04-24 10:01:57.000 114 21234.04 260.93 42959.18 47921.17 2018-04-24 10:01:58.000 114 21234.01 260.90 42959.19 47921.16 2018-04-24 10:01:59.000 114 21233.98 260.87 42959.18 47921.17 2018-04-24 10:02:00.000 114 21234.02 260.85 42959.16 47921.20 2018-04-24 10:02:01.000 114 21234.01 260.85 42959.22 47921.18 2018-04-24 10:02:02.000 114 21233.98 260.85 42959.22 47921.18 2018-04-24 10:02:03.000 114 21233.95 260.84 42959.20 47921.19 2018-04-24 10:02:04.000 114 21233.93 260.87 42959.16 47921.14 2018-04-24 10:02:05.000 114 21233.92 260.93 42959.17 47921.13 2018-04-24 10:02:06.000 114 21233.94 260.91 42959.16 47921.09 2018-04-24 10:02:07.000 114 21233.92 260.85 42959.12 47921.07 2018-04-24 10:02:08.000 114 21233.92 260.81 42959.13 47921.05 2018-04-24 10:02:09.000 114 21233.89 260.77 42959.12 47921.04 2018-04-24 10:02:10.000 114 21233.91 260.69 42959.18 47921.07 2018-04-24 10:02:11.000 114 21233.90 260.69 42959.18 47921.08 2018-04-24 10:02:12.000 114 21233.88 260.72 42959.16 47921.08 2018-04-24 10:02:13.000 114 21233.84 260.73 42959.14 47921.07 2018-04-24 10:02:14.000 114 21233.84 260.71 42959.11 47921.06 2018-04-24 10:02:15.000 114 21233.85 260.71 42959.09 47921.04 2018-04-24 10:02:16.000 114 21233.87 260.69 42959.09 47921.01 2018-04-24 10:02:17.000 114 21233.86 260.68 42959.09 47921.01 2018-04-24 10:02:18.000 114 21233.86 260.68 42959.07 47921.01 2018-04-24 10:02:19.000 114 21233.89 260.66 42959.09 47920.97 2018-04-24 10:02:20.000 114 21233.87 260.62 42959.09 47920.99 2018-04-24 10:02:21.000 114 21233.87 260.59 42959.09 47921.01 2018-04-24 10:02:22.000 114 21233.90 260.56 42959.11 47921.01 2018-04-24 10:02:23.000 114 21233.89 260.57 42959.10 47921.02 2018-04-24 10:02:24.000 114 21233.86 260.56 42959.11 47921.03 2018-04-24 10:02:25.000 114 21233.87 260.56 42959.12 47921.03 2018-04-24 10:02:26.000 114 21233.88 260.55 42959.12 47921.03 2018-04-24 10:02:27.000 114 21233.84 260.58 42959.12 47920.99 2018-04-24 10:02:28.000 114 21233.88 260.57 42959.10 47921.04 2018-04-24 10:02:29.000 114 21233.90 260.54 42959.10 47921.01 2018-04-24 10:02:30.000 114 21233.85 260.53 42959.11 47920.98 2018-04-24 10:02:31.000 114 21233.84 260.46 42959.08 47920.96 2018-04-24 10:02:32.000 114 21233.86 260.45 42959.08 47920.99 2018-04-24 10:02:33.000 114 21233.89 260.39 42959.09 47921.02 2018-04-24 10:02:34.000 114 21233.93 260.33 42959.12 47921.03 2018-04-24 10:02:35.000 114 21233.97 260.25 42959.18 47921.05 2018-04-24 10:02:36.000 114 21233.97 260.24 42959.22 47921.09 2018-04-24 10:02:37.000 114 21233.97 260.25 42959.24 47921.13 2018-04-24 10:02:38.000 114 21234.01 260.21 42959.27 47921.15 2018-04-24 10:02:39.000 114 21234.01 260.20 42959.29 47921.14 2018-04-24 10:02:40.000 114 21234.01 260.22 42959.28 47921.17 2018-04-24 10:02:41.000 114 21234.00 260.21 42959.27 47921.18 2018-04-24 10:02:42.000 114 21234.00 260.19 42959.27 47921.15 2018-04-24 10:02:43.000 114 21233.99 260.20 42959.26 47921.15 2018-04-24 10:02:44.000 114 21233.98 260.20 42959.28 47921.14 2018-04-24 10:02:45.000 114 21233.97 260.20 42959.25 47921.17 2018-04-24 10:02:46.000 114 21233.93 260.19 42959.25 47921.16 2018-04-24 10:02:47.000 114 21233.91 260.20 42959.19 47921.13 2018-04-24 10:02:48.000 114 21233.89 260.20 42959.15 47921.11 2018-04-24 10:02:49.000 114 21233.88 260.19 42959.13 47921.08 2018-04-24 10:02:50.000 114 21233.85 260.26 42959.11 47921.10 2018-04-24 10:02:51.000 114 21233.82 260.31 42959.10 47921.05 2018-04-24 10:02:52.000 114 21233.80 260.34 42959.06 47920.99 2018-04-24 10:02:53.000 114 21233.83 260.36 42959.00 47920.96 2018-04-24 10:02:54.000 114 21233.84 260.36 42958.99 47920.92 2018-04-24 10:02:55.000 114 21233.81 260.36 42958.96 47920.88 2018-04-24 10:02:56.000 114 21233.83 260.37 42958.90 47920.87 2018-04-24 10:02:57.000 114 21233.81 260.37 42958.90 47920.81 2018-04-24 10:02:58.000 114 21233.81 260.36 42958.89 47920.82 2018-04-24 10:02:59.000 114 21233.81 260.39 42958.86 47920.77 2018-04-24 10:03:00.000 114 21233.80 260.43 42958.85 47920.76 2018-04-24 10:03:01.000 114 21233.84 260.40 42958.81 47920.74 2018-04-24 10:03:02.000 114 21233.88 260.39 42958.75 47920.73 2018-04-24 10:03:03.000 114 21233.88 260.39 42958.76 47920.68 2018-04-24 10:03:04.000 114 21233.88 260.36 42958.73 47920.71 2018-04-24 10:03:05.000 114 21233.85 260.33 42958.75 47920.68 2018-04-24 10:03:06.000 114 21233.88 260.29 42958.75 47920.69 2018-04-24 10:03:07.000 114 21233.91 260.28 42958.74 47920.69 2018-04-24 10:03:08.000 114 21233.92 260.25 42958.77 47920.73 2018-04-24 10:03:09.000 114 21233.93 260.26 42958.76 47920.72 2018-04-24 10:03:10.000 114 21233.94 260.24 42958.77 47920.73 2018-04-24 10:03:11.000 114 21233.96 260.23 42958.78 47920.75 2018-04-24 10:03:12.000 114 21234.02 260.23 42958.75 47920.72 2018-04-24 10:03:13.000 114 21233.98 260.22 42958.73 47920.71 2018-04-24 10:03:14.000 114 21233.95 260.18 42958.74 47920.73 2018-04-24 10:03:15.000 114 21233.95 260.13 42958.76 47920.71 2018-04-24 10:03:16.000 114 21233.90 260.09 42958.77 47920.74 2018-04-24 10:03:17.000 114 21233.94 260.04 42958.79 47920.72 2018-04-24 10:03:18.000 114 21233.94 260.00 42958.83 47920.73 2018-04-24 10:03:19.000 114 21233.97 259.98 42958.83 47920.76 2018-04-24 10:03:20.000 114 21233.95 259.94 42958.84 47920.78 2018-04-24 10:03:21.000 114 21233.91 259.93 42958.82 47920.77 2018-04-24 10:03:22.000 114 21233.89 259.88 42958.83 47920.77 2018-04-24 10:03:23.000 114 21233.90 259.83 42958.86 47920.79 2018-04-24 10:03:24.000 114 21233.90 259.84 42958.89 47920.80 2018-04-24 10:03:25.000 114 21233.94 259.84 42958.88 47920.82 2018-04-24 10:03:26.000 114 21234.00 259.84 42958.90 47920.84 2018-04-24 10:03:27.000 114 21234.01 259.83 42958.95 47920.87 2018-04-24 10:03:28.000 114 21234.03 259.83 42958.96 47920.88 2018-04-24 10:03:29.000 114 21234.04 259.86 42958.96 47920.92 2018-04-24 10:03:30.000 114 21234.04 259.89 42958.93 47920.92 2018-04-24 10:03:31.000 114 21234.04 259.93 42958.93 47920.90 2018-04-24 10:03:32.000 114 21234.08 259.95 42958.91 47920.91 2018-04-24 10:03:33.000 114 21234.14 259.96 42958.92 47920.94 2018-04-24 10:03:34.000 114 21234.17 259.97 42958.92 47920.96 2018-04-24 10:03:35.000 114 21234.20 259.95 42958.90 47920.96 2018-04-24 10:03:36.000 114 21234.19 259.99 42958.90 47920.98 2018-04-24 10:03:37.000 114 21234.19 260.02 42958.87 47920.95 2018-04-24 10:03:38.000 114 21234.19 260.06 42958.85 47920.96 2018-04-24 10:03:39.000 114 21234.20 260.07 42958.90 47920.92 2018-04-24 10:03:40.000 114 21234.24 260.07 42958.88 47920.95 2018-04-24 10:03:41.000 114 21234.25 260.07 42958.86 47920.96 2018-04-24 10:03:42.000 114 21234.27 260.05 42958.88 47920.97 2018-04-24 10:03:43.000 114 21234.28 260.06 42958.88 47920.98 2018-04-24 10:03:44.000 114 21234.32 260.05 42958.85 47921.00 2018-04-24 10:03:45.000 114 21234.36 260.05 42958.87 47921.01 2018-04-24 10:03:46.000 114 21234.34 260.07 42958.86 47921.01 2018-04-24 10:03:47.000 114 21234.34 260.07 42958.82 47921.00 2018-04-24 10:03:48.000 114 21234.31 260.07 42958.82 47921.00 2018-04-24 10:03:49.000 114 21234.34 260.03 42958.81 47920.98 2018-04-24 10:03:50.000 114 21234.38 259.98 42958.84 47920.99 2018-04-24 10:03:51.000 114 21234.37 259.97 42958.84 47921.01 2018-04-24 10:03:52.000 114 21234.39 259.97 42958.87 47921.02 2018-04-24 10:03:53.000 114 21234.40 259.91 42958.91 47921.05 2018-04-24 10:03:54.000 114 21234.41 259.90 42958.95 47921.08 2018-04-24 10:03:55.000 114 21234.44 259.88 42958.92 47921.12 2018-04-24 10:03:56.000 114 21234.45 259.85 42958.96 47921.13 2018-04-24 10:03:57.000 114 21234.48 259.82 42958.98 47921.17 2018-04-24 10:03:58.000 114 21234.49 259.78 42959.00 47921.16 2018-04-24 10:03:59.000 114 21234.52 259.76 42959.02 47921.21 2018-04-24 10:04:00.000 114 21234.52 259.75 42959.04 47921.25 2018-04-24 10:04:01.000 114 21234.50 259.76 42959.06 47921.22 2018-04-24 10:04:02.000 114 21234.49 259.77 42959.08 47921.27 2018-04-24 10:04:03.000 114 21234.45 259.76 42959.07 47921.27 2018-04-24 10:04:04.000 114 21234.43 259.77 42959.07 47921.26 2018-04-24 10:04:05.000 114 21234.44 259.78 42959.08 47921.25 2018-04-24 10:04:06.000 114 21234.44 259.80 42959.06 47921.25 2018-04-24 10:04:07.000 114 21234.45 259.76 42959.05 47921.21 2018-04-24 10:04:08.000 114 21234.44 259.77 42959.02 47921.22 2018-04-24 10:04:09.000 114 21234.43 259.74 42959.03 47921.22 2018-04-24 10:04:10.000 114 21234.44 259.73 42959.04 47921.20 2018-04-24 10:04:11.000 114 21234.41 259.71 42959.04 47921.18 2018-04-24 10:04:12.000 114 21234.41 259.73 42959.04 47921.23 2018-04-24 10:04:13.000 114 21234.44 259.73 42959.02 47921.21 2018-04-24 10:04:14.000 114 21234.42 259.75 42959.04 47921.19 2018-04-24 10:04:15.000 114 21234.45 259.72 42959.00 47921.19 2018-04-24 10:04:16.000 114 21234.44 259.73 42959.00 47921.20 2018-04-24 10:04:17.000 114 21234.41 259.72 42959.02 47921.19 2018-04-24 10:04:18.000 114 21234.43 259.73 42958.99 47921.20 2018-04-24 10:04:19.000 114 21234.44 259.71 42959.01 47921.19 2018-04-24 10:04:20.000 114 21234.43 259.72 42959.00 47921.17 2018-04-24 10:04:21.000 114 21234.44 259.70 42959.03 47921.19 2018-04-24 10:04:22.000 114 21234.44 259.69 42959.04 47921.19 2018-04-24 10:04:23.000 114 21234.50 259.67 42959.02 47921.23 2018-04-24 10:04:24.000 114 21234.55 259.67 42959.06 47921.27 2018-04-24 10:04:25.000 114 21234.59 259.67 42959.07 47921.28 2018-04-24 10:04:26.000 114 21234.61 259.70 42959.07 47921.31 2018-04-24 10:04:27.000 114 21234.63 259.65 42959.10 47921.34 2018-04-24 10:04:28.000 114 21234.68 259.64 42959.13 47921.38 2018-04-24 10:04:29.000 114 21234.72 259.61 42959.18 47921.42 2018-04-24 10:04:30.000 114 21234.73 259.63 42959.19 47921.43 2018-04-24 10:04:31.000 114 21234.76 259.63 42959.15 47921.46 2018-04-24 10:04:32.000 114 21234.79 259.60 42959.18 47921.50 2018-04-24 10:04:33.000 114 21234.77 259.60 42959.21 47921.45 2018-04-24 10:04:34.000 114 21234.78 259.58 42959.24 47921.51 2018-04-24 10:04:35.000 114 21234.76 259.58 42959.20 47921.48 2018-04-24 10:04:36.000 114 21234.75 259.60 42959.22 47921.50 2018-04-24 10:04:37.000 114 21234.77 259.60 42959.20 47921.48 2018-04-24 10:04:38.000 114 21234.77 259.59 42959.18 47921.51 2018-04-24 10:04:39.000 114 21234.78 259.58 42959.21 47921.46 2018-04-24 10:04:40.000 114 21234.76 259.56 42959.21 47921.47 2018-04-24 10:04:41.000 114 21234.75 259.56 42959.18 47921.46 2018-04-24 10:04:42.000 114 21234.75 259.56 42959.19 47921.45 2018-04-24 10:04:43.000 114 21234.70 259.57 42959.21 47921.45 2018-04-24 10:04:44.000 114 21234.73 259.56 42959.17 47921.45 2018-04-24 10:04:45.000 114 21234.74 259.55 42959.15 47921.44 2018-04-24 10:04:46.000 114 21234.73 259.56 42959.13 47921.41 2018-04-24 10:04:47.000 114 21234.74 259.55 42959.11 47921.40 2018-04-24 10:04:48.000 114 21234.70 259.54 42959.11 47921.43 2018-04-24 10:04:49.000 114 21234.65 259.54 42959.12 47921.36 2018-04-24 10:04:50.000 114 21234.66 259.53 42959.08 47921.39 2018-04-24 10:04:51.000 114 21234.63 259.56 42959.09 47921.38 2018-04-24 10:04:52.000 114 21234.61 259.53 42959.07 47921.36 2018-04-24 10:04:53.000 114 21234.62 259.53 42959.06 47921.34 2018-04-24 10:04:54.000 114 21234.59 259.54 42959.09 47921.32 2018-04-24 10:04:55.000 114 21234.56 259.51 42959.09 47921.32 2018-04-24 10:04:56.000 114 21234.59 259.56 42959.06 47921.34 2018-04-24 10:04:57.000 114 21234.56 259.66 42959.05 47921.28 2018-04-24 10:04:58.000 114 21234.53 259.73 42958.99 47921.25 2018-04-24 10:04:59.000 114 21234.47 259.77 42958.93 47921.19 2018-04-24 10:05:00.000 114 21234.44 259.78 42958.90 47921.12 2018-04-24 10:05:01.000 114 21234.46 259.80 42958.82 47921.10 2018-04-24 10:05:02.000 114 21234.44 259.84 42958.81 47921.08 2018-04-24 10:05:03.000 114 21234.45 259.87 42958.78 47921.00 2018-04-24 10:05:04.000 114 21234.48 259.91 42958.72 47921.00 2018-04-24 10:05:05.000 114 21234.49 259.93 42958.72 47920.98 2018-04-24 10:05:06.000 114 21234.50 259.93 42958.69 47920.95 2018-04-24 10:05:07.000 114 21234.52 259.97 42958.67 47920.94 2018-04-24 10:05:08.000 114 21234.53 259.99 42958.63 47920.91 2018-04-24 10:05:09.000 114 21234.56 259.99 42958.66 47920.92 2018-04-24 10:05:10.000 114 21234.61 260.01 42958.62 47920.90 2018-04-24 10:05:11.000 114 21234.60 260.03 42958.59 47920.93 2018-04-24 10:05:12.000 114 21234.61 260.03 42958.59 47920.89 2018-04-24 10:05:13.000 114 21234.62 260.02 42958.60 47920.91 2018-04-24 10:05:14.000 114 21234.64 260.04 42958.60 47920.89 2018-04-24 10:05:15.000 114 21234.64 259.98 42958.61 47920.93 2018-04-24 10:05:16.000 114 21234.66 259.96 42958.62 47920.93 2018-04-24 10:05:17.000 114 21234.70 259.92 42958.65 47920.95 2018-04-24 10:05:18.000 114 21234.74 259.88 42958.67 47920.99 2018-04-24 10:05:19.000 114 21234.75 259.83 42958.72 47921.04 2018-04-24 10:05:20.000 114 21234.81 259.84 42958.73 47921.06 2018-04-24 10:05:21.000 114 21234.80 259.84 42958.74 47921.11 2018-04-24 10:05:22.000 114 21234.80 259.84 42958.78 47921.14 2018-04-24 10:05:23.000 114 21234.86 259.82 42958.79 47921.17 2018-04-24 10:05:24.000 114 21234.89 259.80 42958.82 47921.21 2018-04-24 10:05:25.000 114 21234.92 259.78 42958.86 47921.24 2018-04-24 10:05:26.000 114 21234.90 259.75 42958.89 47921.31 2018-04-24 10:05:27.000 114 21234.88 259.72 42958.93 47921.31 2018-04-24 10:05:28.000 114 21234.86 259.75 42958.89 47921.34 2018-04-24 10:05:29.000 114 21234.83 259.78 42958.92 47921.33 2018-04-24 10:05:30.000 114 21234.85 259.77 42958.92 47921.31 2018-04-24 10:05:31.000 114 21234.89 259.81 42958.93 47921.34 2018-04-24 10:05:32.000 114 21234.92 259.81 42958.90 47921.33 2018-04-24 10:05:33.000 114 21234.92 259.82 42958.92 47921.34 2018-04-24 10:05:34.000 114 21234.93 259.82 42958.91 47921.35 2018-04-24 10:05:35.000 114 21234.98 259.79 42958.87 47921.34 2018-04-24 10:05:36.000 114 21234.96 259.82 42958.90 47921.35 2018-04-24 10:05:37.000 114 21234.95 259.81 42958.90 47921.35 2018-04-24 10:05:38.000 114 21234.97 259.78 42958.92 47921.34 2018-04-24 10:05:39.000 114 21234.98 259.80 42958.88 47921.32 2018-04-24 10:05:40.000 114 21234.98 259.80 42958.88 47921.34 2018-04-24 10:05:41.000 114 21234.98 259.78 42958.89 47921.34 2018-04-24 10:05:42.000 114 21234.99 259.72 42958.92 47921.32 2018-04-24 10:05:43.000 114 21234.97 259.68 42958.95 47921.36 2018-04-24 10:05:44.000 114 21234.97 259.66 42958.95 47921.35 2018-04-24 10:05:45.000 114 21234.94 259.68 42958.92 47921.35 2018-04-24 10:05:46.000 114 21234.95 259.69 42958.94 47921.34 2018-04-24 10:05:47.000 114 21234.93 259.69 42958.95 47921.36 2018-04-24 10:05:48.000 114 21234.89 259.71 42958.92 47921.32 2018-04-24 10:05:49.000 114 21234.88 259.73 42958.93 47921.35 2018-04-24 10:05:50.000 114 21234.86 259.78 42958.91 47921.31 2018-04-24 10:05:51.000 114 21234.86 259.79 42958.90 47921.27 2018-04-24 10:05:52.000 114 21234.83 259.79 42958.90 47921.27 2018-04-24 10:05:53.000 114 21234.82 259.81 42958.89 47921.23 2018-04-24 10:05:54.000 114 21234.85 259.82 42958.85 47921.23 2018-04-24 10:05:55.000 114 21234.88 259.82 42958.87 47921.25 2018-04-24 10:05:56.000 114 21234.86 259.83 42958.84 47921.23 2018-04-24 10:05:57.000 114 21234.83 259.83 42958.83 47921.21 2018-04-24 10:05:58.000 114 21234.81 259.82 42958.82 47921.24 2018-04-24 10:05:59.000 114 21234.79 259.81 42958.83 47921.21 2018-04-24 10:06:00.000 114 21234.82 259.85 42958.84 47921.22 2018-04-24 10:06:01.000 114 21234.89 259.87 42958.85 47921.23 2018-04-24 10:06:02.000 114 21234.90 259.90 42958.78 47921.24 2018-04-24 10:06:03.000 114 21234.90 259.87 42958.79 47921.23 2018-04-24 10:06:04.000 114 21234.93 259.87 42958.80 47921.26 2018-04-24 10:06:05.000 114 21234.99 259.91 42958.78 47921.26 2018-04-24 10:06:06.000 114 21235.05 259.94 42958.81 47921.27 2018-04-24 10:06:07.000 114 21235.10 259.93 42958.79 47921.28 2018-04-24 10:06:08.000 114 21235.13 259.93 42958.77 47921.27 2018-04-24 10:06:09.000 114 21235.13 259.93 42958.79 47921.28 2018-04-24 10:06:10.000 114 21235.17 259.91 42958.82 47921.29 2018-04-24 10:06:11.000 114 21235.19 259.89 42958.85 47921.31 2018-04-24 10:06:12.000 114 21235.20 259.89 42958.81 47921.31 2018-04-24 10:06:13.000 114 21235.20 259.91 42958.82 47921.31 2018-04-24 10:06:14.000 114 21235.23 259.93 42958.80 47921.32 2018-04-24 10:06:15.000 114 21235.21 259.95 42958.82 47921.29 2018-04-24 10:06:16.000 114 21235.21 259.92 42958.80 47921.29 2018-04-24 10:06:17.000 114 21235.19 259.91 42958.81 47921.28 2018-04-24 10:06:18.000 114 21235.21 259.90 42958.82 47921.30 2018-04-24 10:06:19.000 114 21235.18 259.91 42958.83 47921.31 2018-04-24 10:06:20.000 114 21235.18 259.91 42958.84 47921.31 2018-04-24 10:06:21.000 114 21235.18 259.95 42958.86 47921.30 2018-04-24 10:06:22.000 114 21235.22 259.95 42958.82 47921.31 2018-04-24 10:06:23.000 114 21235.18 259.91 42958.84 47921.31 2018-04-24 10:06:24.000 114 21235.13 259.89 42958.83 47921.30 2018-04-24 10:06:25.000 114 21235.12 259.85 42958.89 47921.31 2018-04-24 10:06:26.000 114 21235.11 259.82 42958.89 47921.33 2018-04-24 10:06:27.000 114 21235.13 259.85 42958.93 47921.37 2018-04-24 10:06:28.000 114 21235.17 259.86 42958.92 47921.39 2018-04-24 10:06:29.000 114 21235.17 259.85 42958.92 47921.37 2018-04-24 10:06:30.000 114 21235.14 259.81 42958.94 47921.39 2018-04-24 10:06:31.000 114 21235.11 259.84 42958.94 47921.38 2018-04-24 10:06:32.000 114 21235.14 259.84 42958.97 47921.39 2018-04-24 10:06:33.000 114 21235.15 259.84 42958.95 47921.40 2018-04-24 10:06:34.000 114 21235.14 259.90 42958.93 47921.39 2018-04-24 10:06:35.000 114 21235.14 259.88 42958.90 47921.34 2018-04-24 10:06:36.000 114 21235.14 259.87 42958.90 47921.34 2018-04-24 10:06:37.000 114 21235.14 259.85 42958.86 47921.34 2018-04-24 10:06:38.000 114 21235.13 259.86 42958.83 47921.32 2018-04-24 10:06:39.000 114 21235.14 259.87 42958.82 47921.28 2018-04-24 10:06:40.000 114 21235.08 259.92 42958.78 47921.27 2018-04-24 10:06:41.000 114 21235.04 259.91 42958.76 47921.21 2018-04-24 10:06:42.000 114 21235.03 259.93 42958.74 47921.19 2018-04-24 10:06:43.000 114 21234.99 259.94 42958.75 47921.15 2018-04-24 10:06:44.000 114 21235.01 259.92 42958.75 47921.15 2018-04-24 10:06:45.000 114 21235.00 259.94 42958.78 47921.12 2018-04-24 10:06:46.000 114 21235.01 259.96 42958.72 47921.10 2018-04-24 10:06:47.000 114 21234.98 259.98 42958.70 47921.10 2018-04-24 10:06:48.000 114 21234.96 260.01 42958.68 47921.08 2018-04-24 10:06:49.000 114 21234.92 260.04 42958.65 47921.06 2018-04-24 10:06:50.000 114 21234.94 260.06 42958.64 47921.03 2018-04-24 10:06:51.000 114 21234.94 260.05 42958.63 47921.00 2018-04-24 10:06:52.000 114 21234.94 260.02 42958.62 47921.02 2018-04-24 10:06:53.000 114 21234.94 259.99 42958.63 47921.01 2018-04-24 10:06:54.000 114 21234.92 259.96 42958.62 47921.02 2018-04-24 10:06:55.000 114 21234.91 259.98 42958.68 47921.03 2018-04-24 10:06:56.000 114 21234.92 260.00 42958.69 47921.07 2018-04-24 10:06:57.000 114 21234.92 260.03 42958.69 47921.07 2018-04-24 10:06:58.000 114 21234.96 260.03 42958.66 47921.07 2018-04-24 10:06:59.000 114 21234.93 260.06 42958.65 47921.04 2018-04-24 10:07:00.000 114 21234.91 260.09 42958.63 47921.04 2018-04-24 10:07:01.000 114 21234.94 260.07 42958.64 47921.06 2018-04-24 10:07:02.000 114 21234.97 260.10 42958.65 47921.05 2018-04-24 10:07:03.000 114 21235.00 260.09 42958.62 47921.03 2018-04-24 10:07:04.000 114 21234.99 260.10 42958.63 47921.05 2018-04-24 10:07:05.000 114 21235.02 260.08 42958.63 47921.06 2018-04-24 10:07:06.000 114 21235.04 260.07 42958.66 47921.06 2018-04-24 10:07:07.000 114 21235.02 260.07 42958.68 47921.05 2018-04-24 10:07:08.000 114 21235.06 260.07 42958.71 47921.11 2018-04-24 10:07:09.000 114 21235.10 260.05 42958.71 47921.14 2018-04-24 10:07:10.000 114 21235.14 260.03 42958.73 47921.17 2018-04-24 10:07:11.000 114 21235.16 260.02 42958.72 47921.16 2018-04-24 10:07:12.000 114 21235.18 260.01 42958.73 47921.20 2018-04-24 10:07:13.000 114 21235.14 260.01 42958.77 47921.24 2018-04-24 10:07:14.000 114 21235.13 260.01 42958.79 47921.21 2018-04-24 10:07:15.000 114 21235.15 260.03 42958.77 47921.26 2018-04-24 10:07:16.000 114 21235.14 260.08 42958.75 47921.26 2018-04-24 10:07:17.000 114 21235.17 260.10 42958.75 47921.24 2018-04-24 10:07:18.000 114 21235.17 260.08 42958.75 47921.26 2018-04-24 10:07:19.000 114 21235.14 260.09 42958.76 47921.25 2018-04-24 10:07:20.000 114 21235.12 260.07 42958.75 47921.23 2018-04-24 10:07:21.000 114 21235.14 260.05 42958.76 47921.21 2018-04-24 10:07:22.000 114 21235.12 260.04 42958.75 47921.20 2018-04-24 10:07:23.000 114 21235.12 260.01 42958.70 47921.18 2018-04-24 10:07:24.000 114 21235.07 260.01 42958.72 47921.17 2018-04-24 10:07:25.000 114 21235.05 260.01 42958.71 47921.19 2018-04-24 10:07:26.000 114 21235.09 260.02 42958.73 47921.16 2018-04-24 10:07:27.000 114 21235.06 260.07 42958.72 47921.15 2018-04-24 10:07:28.000 114 21235.03 260.11 42958.67 47921.13 2018-04-24 10:07:29.000 114 21235.03 260.12 42958.67 47921.13 2018-04-24 10:07:30.000 114 21235.03 260.16 42958.68 47921.07 2018-04-24 10:07:31.000 114 21235.02 260.12 42958.63 47921.07 2018-04-24 10:07:32.000 114 21234.98 260.11 42958.59 47921.07 2018-04-24 10:07:33.000 114 21234.96 260.13 42958.61 47921.02 2018-04-24 10:07:34.000 114 21235.00 260.11 42958.61 47921.05 2018-04-24 10:07:35.000 114 21235.00 260.10 42958.61 47921.02 2018-04-24 10:07:36.000 114 21235.00 260.09 42958.59 47921.03 2018-04-24 10:07:37.000 114 21235.00 260.06 42958.61 47921.03 2018-04-24 10:07:38.000 114 21235.00 260.02 42958.61 47921.03 2018-04-24 10:07:39.000 114 21235.00 260.00 42958.61 47921.04 2018-04-24 10:07:40.000 114 21234.97 259.97 42958.61 47921.04 2018-04-24 10:07:41.000 114 21234.97 259.90 42958.66 47921.05 2018-04-24 10:07:42.000 114 21234.93 259.85 42958.71 47921.08 2018-04-24 10:07:43.000 114 21234.95 259.83 42958.76 47921.10 2018-04-24 10:07:44.000 114 21234.98 259.87 42958.74 47921.12 2018-04-24 10:07:45.000 114 21234.98 259.90 42958.71 47921.14 2018-04-24 10:07:46.000 114 21234.98 259.92 42958.71 47921.13 2018-04-24 10:07:47.000 114 21234.99 259.92 42958.71 47921.12 2018-04-24 10:07:48.000 114 21234.99 259.93 42958.75 47921.12 2018-04-24 10:07:49.000 114 21235.03 259.94 42958.73 47921.14 2018-04-24 10:07:50.000 114 21235.03 259.96 42958.70 47921.13 2018-04-24 10:07:51.000 114 21235.02 259.97 42958.62 47921.13 2018-04-24 10:07:52.000 114 21235.04 259.95 42958.62 47921.12 2018-04-24 10:07:53.000 114 21235.02 259.96 42958.63 47921.10 2018-04-24 10:07:54.000 114 21235.00 259.96 42958.65 47921.12 2018-04-24 10:07:55.000 114 21234.97 259.97 42958.62 47921.08 2018-04-24 10:07:56.000 114 21234.95 260.01 42958.63 47921.08 2018-04-24 10:07:57.000 114 21234.92 260.08 42958.59 47921.05 2018-04-24 10:07:58.000 114 21234.92 260.11 42958.51 47921.00 2018-04-24 10:07:59.000 114 21234.93 260.20 42958.47 47920.94 2018-04-24 10:08:00.000 114 21234.94 260.23 42958.45 47920.91 2018-04-24 10:08:01.000 114 21234.99 260.26 42958.40 47920.90 2018-04-24 10:08:02.000 114 21235.04 260.28 42958.38 47920.86 2018-04-24 10:08:03.000 114 21235.07 260.29 42958.32 47920.87 2018-04-24 10:08:04.000 114 21235.08 260.28 42958.30 47920.83 2018-04-24 10:08:05.000 114 21235.08 260.25 42958.30 47920.85 2018-04-24 10:08:06.000 114 21235.07 260.22 42958.30 47920.85 2018-04-24 10:08:07.000 114 21235.06 260.22 42958.35 47920.84 2018-04-24 10:08:08.000 114 21235.07 260.23 42958.33 47920.86 2018-04-24 10:08:09.000 114 21235.07 260.22 42958.33 47920.84 2018-04-24 10:08:10.000 114 21235.07 260.25 42958.33 47920.84 2018-04-24 10:08:11.000 114 21235.08 260.24 42958.31 47920.86 2018-04-24 10:08:12.000 114 21235.07 260.21 42958.29 47920.85 2018-04-24 10:08:13.000 114 21235.09 260.20 42958.32 47920.87 2018-04-24 10:08:14.000 114 21235.12 260.20 42958.37 47920.87 2018-04-24 10:08:15.000 114 21235.13 260.21 42958.38 47920.88 2018-04-24 10:08:16.000 114 21235.10 260.19 42958.39 47920.87 2018-04-24 10:08:17.000 114 21235.10 260.16 42958.43 47920.88 2018-04-24 10:08:18.000 114 21235.12 260.13 42958.43 47920.89 2018-04-24 10:08:19.000 114 21235.11 260.13 42958.42 47920.89 2018-04-24 10:08:20.000 114 21235.09 260.12 42958.43 47920.90 2018-04-24 10:08:21.000 114 21235.09 260.09 42958.44 47920.92 2018-04-24 10:08:22.000 114 21235.13 260.09 42958.43 47920.89 2018-04-24 10:08:23.000 114 21235.15 260.07 42958.43 47920.93 2018-04-24 10:08:24.000 114 21235.17 260.07 42958.43 47920.94 2018-04-24 10:08:25.000 114 21235.18 260.05 42958.47 47920.94 2018-04-24 10:08:26.000 114 21235.19 260.05 42958.47 47920.96 2018-04-24 10:08:27.000 114 21235.18 260.04 42958.47 47920.98 2018-04-24 10:08:28.000 114 21235.19 260.04 42958.46 47920.93 2018-04-24 10:08:29.000 114 21235.18 260.07 42958.46 47920.94 2018-04-24 10:08:30.000 114 21235.21 260.05 42958.44 47920.93 2018-04-24 10:08:31.000 114 21235.25 260.01 42958.44 47920.95 2018-04-24 10:08:32.000 114 21235.23 260.04 42958.43 47920.95 2018-04-24 10:08:33.000 114 21235.22 260.03 42958.46 47920.92 2018-04-24 10:08:34.000 114 21235.23 260.01 42958.42 47920.93 2018-04-24 10:08:35.000 114 21235.22 259.99 42958.45 47920.94 2018-04-24 10:08:36.000 114 21235.21 259.97 42958.46 47920.92 2018-04-24 10:08:37.000 114 21235.17 259.97 42958.47 47920.95 2018-04-24 10:08:38.000 114 21235.13 259.97 42958.51 47920.92 2018-04-24 10:08:39.000 114 21235.10 259.96 42958.49 47920.96 2018-04-24 10:08:40.000 114 21235.06 259.92 42958.50 47920.94 2018-04-24 10:08:41.000 114 21235.08 259.91 42958.51 47920.91 2018-04-24 10:08:42.000 114 21235.09 259.94 42958.52 47920.93 2018-04-24 10:08:43.000 114 21235.05 259.95 42958.51 47920.91 2018-04-24 10:08:44.000 114 21235.05 259.94 42958.45 47920.92 2018-04-24 10:08:45.000 114 21235.11 259.95 42958.43 47920.90 2018-04-24 10:08:46.000 114 21235.10 259.97 42958.39 47920.91 2018-04-24 10:08:47.000 114 21235.09 259.95 42958.43 47920.89 2018-04-24 10:08:48.000 114 21235.05 259.92 42958.41 47920.87 2018-04-24 10:08:49.000 114 21235.06 259.87 42958.42 47920.86 2018-04-24 10:08:50.000 114 21235.04 259.85 42958.42 47920.88 2018-04-24 10:08:51.000 114 21235.06 259.87 42958.41 47920.88 2018-04-24 10:08:52.000 114 21235.07 259.90 42958.40 47920.87 2018-04-24 10:08:53.000 114 21235.06 259.93 42958.40 47920.86 2018-04-24 10:08:54.000 114 21235.06 259.93 42958.36 47920.88 2018-04-24 10:08:55.000 114 21235.06 259.93 42958.35 47920.84 2018-04-24 10:08:56.000 114 21235.06 259.94 42958.36 47920.86 2018-04-24 10:08:57.000 114 21235.06 259.96 42958.39 47920.82 2018-04-24 10:08:58.000 114 21235.07 259.97 42958.39 47920.84 2018-04-24 10:08:59.000 114 21235.02 259.95 42958.36 47920.81 2018-04-24 10:09:00.000 114 21235.05 259.94 42958.35 47920.82 2018-04-24 10:09:01.000 114 21235.06 259.94 42958.34 47920.81 2018-04-24 10:09:02.000 114 21235.05 259.93 42958.38 47920.80 2018-04-24 10:09:03.000 114 21235.05 259.93 42958.36 47920.84 2018-04-24 10:09:04.000 114 21235.07 259.89 42958.36 47920.82 2018-04-24 10:09:05.000 114 21235.07 259.86 42958.37 47920.82 2018-04-24 10:09:06.000 114 21235.10 259.86 42958.36 47920.85 2018-04-24 10:09:07.000 114 21235.10 259.88 42958.39 47920.84 2018-04-24 10:09:08.000 114 21235.11 259.87 42958.41 47920.84 2018-04-24 10:09:09.000 114 21235.12 259.86 42958.40 47920.87 2018-04-24 10:09:10.000 114 21235.11 259.83 42958.38 47920.88 2018-04-24 10:09:11.000 114 21235.12 259.83 42958.40 47920.86 2018-04-24 10:09:12.000 114 21235.10 259.78 42958.42 47920.90 2018-04-24 10:09:13.000 114 21235.08 259.75 42958.43 47920.88 2018-04-24 10:09:14.000 114 21235.12 259.74 42958.44 47920.91 2018-04-24 10:09:15.000 114 21235.14 259.71 42958.43 47920.93 2018-04-24 10:09:16.000 114 21235.18 259.70 42958.46 47920.97 2018-04-24 10:09:17.000 114 21235.20 259.65 42958.49 47920.97 2018-04-24 10:09:18.000 114 21235.21 259.65 42958.47 47920.99 2018-04-24 10:09:19.000 114 21235.20 259.65 42958.48 47920.99 2018-04-24 10:09:20.000 114 21235.21 259.63 42958.46 47921.02 2018-04-24 10:09:21.000 114 21235.19 259.61 42958.42 47921.01 2018-04-24 10:09:22.000 114 21235.20 259.63 42958.44 47921.00 2018-04-24 10:09:23.000 114 21235.19 259.64 42958.42 47921.01 2018-04-24 10:09:24.000 114 21235.18 259.62 42958.40 47921.01 2018-04-24 10:09:25.000 114 21235.19 259.64 42958.40 47921.03 2018-04-24 10:09:26.000 114 21235.18 259.65 42958.42 47921.01 2018-04-24 10:09:27.000 114 21235.20 259.63 42958.42 47921.03 2018-04-24 10:09:28.000 114 21235.22 259.64 42958.43 47921.02 2018-04-24 10:09:29.000 114 21235.25 259.63 42958.42 47921.02 2018-04-24 10:09:30.000 114 21235.25 259.63 42958.38 47921.01 2018-04-24 10:09:31.000 114 21235.23 259.64 42958.41 47921.01 2018-04-24 10:09:32.000 114 21235.24 259.63 42958.42 47921.03 2018-04-24 10:09:33.000 114 21235.25 259.62 42958.41 47921.00 2018-04-24 10:09:34.000 114 21235.25 259.59 42958.40 47920.99 2018-04-24 10:09:35.000 114 21235.23 259.57 42958.43 47921.02 2018-04-24 10:09:36.000 114 21235.22 259.54 42958.44 47920.99 2018-04-24 10:09:37.000 114 21235.22 259.52 42958.43 47921.04 2018-04-24 10:09:38.000 114 21235.21 259.54 42958.43 47921.03 2018-04-24 10:09:39.000 114 21235.26 259.54 42958.48 47921.04 2018-04-24 10:09:40.000 114 21235.26 259.55 42958.44 47921.04 2018-04-24 10:09:41.000 114 21235.27 259.57 42958.43 47921.03 2018-04-24 10:09:42.000 114 21235.27 259.57 42958.40 47921.04 2018-04-24 10:09:43.000 114 21235.26 259.59 42958.36 47921.02 2018-04-24 10:09:44.000 114 21235.25 259.54 42958.38 47921.03 2018-04-24 10:09:45.000 114 21235.28 259.50 42958.39 47921.01 2018-04-24 10:09:46.000 114 21235.28 259.49 42958.39 47921.03 2018-04-24 10:09:47.000 114 21235.23 259.48 42958.41 47921.01 2018-04-24 10:09:48.000 114 21235.21 259.50 42958.40 47921.00 2018-04-24 10:09:49.000 114 21235.21 259.53 42958.37 47920.97 2018-04-24 10:09:50.000 114 21235.16 259.56 42958.36 47920.97 2018-04-24 10:09:51.000 114 21235.15 259.56 42958.33 47920.92 2018-04-24 10:09:52.000 114 21235.15 259.56 42958.31 47920.89 2018-04-24 10:09:53.000 114 21235.15 259.57 42958.32 47920.89 2018-04-24 10:09:54.000 114 21235.15 259.54 42958.32 47920.85 2018-04-24 10:09:55.000 114 21235.12 259.55 42958.28 47920.84 2018-04-24 10:09:56.000 114 21235.17 259.54 42958.26 47920.82 2018-04-24 10:09:57.000 114 21235.16 259.53 42958.28 47920.85 2018-04-24 10:09:58.000 114 21235.11 259.52 42958.29 47920.84 2018-04-24 10:09:59.000 114 21235.14 259.50 42958.30 47920.84 2018-04-24 10:10:00.000 114 21235.17 259.47 42958.32 47920.86 2018-04-24 10:10:01.000 114 21235.20 259.45 42958.29 47920.88 2018-04-24 10:10:02.000 114 21235.21 259.46 42958.32 47920.90 2018-04-24 10:10:03.000 114 21235.24 259.42 42958.36 47920.90 2018-04-24 10:10:04.000 114 21235.24 259.43 42958.34 47920.90 2018-04-24 10:10:05.000 114 21235.29 259.39 42958.36 47920.94 2018-04-24 10:10:06.000 114 21235.28 259.36 42958.39 47920.95 2018-04-24 10:10:07.000 114 21235.24 259.34 42958.40 47920.96 2018-04-24 10:10:08.000 114 21235.21 259.29 42958.46 47921.00 2018-04-24 10:10:09.000 114 21235.19 259.25 42958.51 47921.01 2018-04-24 10:10:10.000 114 21235.15 259.24 42958.54 47921.05 2018-04-24 10:10:11.000 114 21235.17 259.25 42958.56 47921.07 2018-04-24 10:10:12.000 114 21235.18 259.28 42958.58 47921.09 2018-04-24 10:10:13.000 114 21235.18 259.32 42958.56 47921.08 2018-04-24 10:10:14.000 114 21235.20 259.32 42958.60 47921.13 2018-04-24 10:10:15.000 114 21235.23 259.31 42958.58 47921.11 2018-04-24 10:10:16.000 114 21235.23 259.31 42958.56 47921.14 2018-04-24 10:10:17.000 114 21235.26 259.31 42958.54 47921.12 2018-04-24 10:10:18.000 114 21235.27 259.32 42958.55 47921.13 2018-04-24 10:10:19.000 114 21235.28 259.37 42958.52 47921.15 2018-04-24 10:10:20.000 114 21235.30 259.35 42958.50 47921.13 2018-04-24 10:10:21.000 114 21235.31 259.37 42958.50 47921.14 2018-04-24 10:10:22.000 114 21235.35 259.35 42958.49 47921.08 2018-04-24 10:10:23.000 114 21235.30 259.34 42958.48 47921.09 2018-04-24 10:10:24.000 114 21235.29 259.31 42958.46 47921.10 2018-04-24 10:10:25.000 114 21235.29 259.30 42958.48 47921.08 2018-04-24 10:10:26.000 114 21235.27 259.35 42958.46 47921.09 2018-04-24 10:10:27.000 114 21235.25 259.34 42958.47 47921.08 2018-04-24 10:10:28.000 114 21235.27 259.32 42958.47 47921.06 2018-04-24 10:10:29.000 114 21235.24 259.32 42958.47 47921.07 2018-04-24 10:10:30.000 114 21235.25 259.35 42958.43 47921.07 2018-04-24 10:10:31.000 114 21235.25 259.35 42958.43 47921.06 2018-04-24 10:10:32.000 114 21235.26 259.37 42958.45 47921.08 2018-04-24 10:10:33.000 114 21235.28 259.34 42958.46 47921.06 2018-04-24 10:10:34.000 114 21235.29 259.30 42958.47 47921.08 2018-04-24 10:10:35.000 114 21235.32 259.32 42958.47 47921.09 2018-04-24 10:10:36.000 114 21235.34 259.33 42958.44 47921.07 2018-04-24 10:10:37.000 114 21235.36 259.30 42958.46 47921.11 2018-04-24 10:10:38.000 114 21235.36 259.30 42958.47 47921.08 2018-04-24 10:10:39.000 114 21235.36 259.32 42958.46 47921.08 2018-04-24 10:10:40.000 114 21235.34 259.32 42958.49 47921.07 2018-04-24 10:10:41.000 114 21235.34 259.31 42958.47 47921.05 2018-04-24 10:10:42.000 114 21235.34 259.26 42958.49 47921.05 2018-04-24 10:10:43.000 114 21235.31 259.24 42958.47 47921.04 2018-04-24 10:10:44.000 114 21235.30 259.24 42958.45 47921.03 2018-04-24 10:10:45.000 114 21235.29 259.25 42958.45 47921.03 2018-04-24 10:10:46.000 114 21235.25 259.27 42958.48 47921.04 2018-04-24 10:10:47.000 114 21235.26 259.27 42958.47 47921.00 2018-04-24 10:10:48.000 114 21235.25 259.29 42958.46 47921.00 2018-04-24 10:10:49.000 114 21235.26 259.27 42958.41 47920.99 2018-04-24 10:10:50.000 114 21235.27 259.27 42958.40 47920.97 2018-04-24 10:10:51.000 114 21235.27 259.25 42958.43 47920.95 2018-04-24 10:10:52.000 114 21235.26 259.25 42958.43 47920.94 2018-04-24 10:10:53.000 114 21235.25 259.25 42958.41 47920.96 2018-04-24 10:10:54.000 114 21235.25 259.23 42958.42 47920.91 2018-04-24 10:10:55.000 114 21235.25 259.25 42958.40 47920.92 2018-04-24 10:10:56.000 114 21235.24 259.27 42958.38 47920.93 2018-04-24 10:10:57.000 114 21235.22 259.30 42958.32 47920.89 2018-04-24 10:10:58.000 114 21235.22 259.29 42958.34 47920.87 2018-04-24 10:10:59.000 114 21235.22 259.26 42958.33 47920.89 2018-04-24 10:11:00.000 114 21235.21 259.24 42958.36 47920.87 2018-04-24 10:11:01.000 114 21235.19 259.26 42958.40 47920.88 2018-04-24 10:11:02.000 114 21235.21 259.25 42958.38 47920.89 2018-04-24 10:11:03.000 114 21235.20 259.24 42958.37 47920.91 2018-04-24 10:11:04.000 114 21235.17 259.21 42958.38 47920.89 2018-04-24 10:11:05.000 114 21235.16 259.19 42958.43 47920.90 2018-04-24 10:11:06.000 114 21235.18 259.18 42958.42 47920.91 2018-04-24 10:11:07.000 114 21235.18 259.19 42958.43 47920.90 2018-04-24 10:11:08.000 114 21235.11 259.22 42958.44 47920.91 2018-04-24 10:11:09.000 114 21235.08 259.23 42958.46 47920.90 2018-04-24 10:11:10.000 114 21235.07 259.23 42958.43 47920.92 2018-04-24 10:11:11.000 114 21235.05 259.25 42958.42 47920.87 2018-04-24 10:11:12.000 114 21235.03 259.24 42958.38 47920.89 2018-04-24 10:11:13.000 114 21235.02 259.25 42958.36 47920.88 2018-04-24 10:11:14.000 114 21234.99 259.27 42958.38 47920.87 2018-04-24 10:11:15.000 114 21235.01 259.28 42958.38 47920.90 2018-04-24 10:11:16.000 114 21235.05 259.30 42958.37 47920.87 2018-04-24 10:11:17.000 114 21235.07 259.29 42958.36 47920.89 2018-04-24 10:11:18.000 114 21235.04 259.29 42958.34 47920.88 2018-04-24 10:11:19.000 114 21235.05 259.31 42958.35 47920.87 2018-04-24 10:11:20.000 114 21235.03 259.29 42958.33 47920.87 2018-04-24 10:11:21.000 114 21235.02 259.28 42958.31 47920.85 2018-04-24 10:11:22.000 114 21235.03 259.29 42958.28 47920.80 2018-04-24 10:11:23.000 114 21234.98 259.29 42958.23 47920.77 2018-04-24 10:11:24.000 114 21235.00 259.28 42958.20 47920.74 2018-04-24 10:11:25.000 114 21235.02 259.28 42958.17 47920.72 2018-04-24 10:11:26.000 114 21235.04 259.25 42958.16 47920.73 2018-04-24 10:11:27.000 114 21235.01 259.25 42958.15 47920.69 2018-04-24 10:11:28.000 114 21235.03 259.26 42958.13 47920.66 2018-04-24 10:11:29.000 114 21235.03 259.27 42958.09 47920.64 2018-04-24 10:11:30.000 114 21235.01 259.30 42958.11 47920.64 2018-04-24 10:11:31.000 114 21235.01 259.30 42958.10 47920.62 2018-04-24 10:11:32.000 114 21235.02 259.29 42958.09 47920.61 2018-04-24 10:11:33.000 114 21235.02 259.29 42958.07 47920.61 2018-04-24 10:11:34.000 114 21235.01 259.28 42958.05 47920.58 2018-04-24 10:11:35.000 114 21235.01 259.25 42958.07 47920.56 2018-04-24 10:11:36.000 114 21234.98 259.21 42958.07 47920.56 2018-04-24 10:11:37.000 114 21234.96 259.19 42958.08 47920.57 2018-04-24 10:11:38.000 114 21234.98 259.20 42958.04 47920.60 2018-04-24 10:11:39.000 114 21234.99 259.23 42958.03 47920.57 2018-04-24 10:11:40.000 114 21234.99 259.28 42958.04 47920.56 2018-04-24 10:11:41.000 114 21235.02 259.29 42958.05 47920.57 2018-04-24 10:11:42.000 114 21235.05 259.31 42958.02 47920.54 2018-04-24 10:11:43.000 114 21235.06 259.31 42957.98 47920.55 2018-04-24 10:11:44.000 114 21235.07 259.33 42957.99 47920.54 2018-04-24 10:11:45.000 114 21235.07 259.37 42958.01 47920.52 2018-04-24 10:11:46.000 114 21235.08 259.38 42958.01 47920.49 2018-04-24 10:11:47.000 114 21235.09 259.40 42957.98 47920.52 2018-04-24 10:11:48.000 114 21235.07 259.44 42957.98 47920.52 2018-04-24 10:11:49.000 114 21235.07 259.46 42957.96 47920.50 2018-04-24 10:11:50.000 114 21235.04 259.49 42957.91 47920.46 2018-04-24 10:11:51.000 114 21235.05 259.50 42957.93 47920.48 2018-04-24 10:11:52.000 114 21235.03 259.53 42957.89 47920.44 2018-04-24 10:11:53.000 114 21235.03 259.56 42957.87 47920.42 2018-04-24 10:11:54.000 114 21235.02 259.56 42957.83 47920.40 2018-04-24 10:11:55.000 114 21235.06 259.56 42957.82 47920.40 2018-04-24 10:11:56.000 114 21235.07 259.54 42957.82 47920.40 2018-04-24 10:11:57.000 114 21235.10 259.54 42957.85 47920.37 2018-04-24 10:11:58.000 114 21235.09 259.54 42957.85 47920.38 2018-04-24 10:11:59.000 114 21235.09 259.54 42957.85 47920.40 2018-04-24 10:12:00.000 114 21235.09 259.51 42957.80 47920.39 2018-04-24 10:12:01.000 114 21235.08 259.50 42957.83 47920.40 2018-04-24 10:12:02.000 114 21235.05 259.53 42957.83 47920.39 2018-04-24 10:12:03.000 114 21235.10 259.50 42957.82 47920.39 2018-04-24 10:12:04.000 114 21235.12 259.50 42957.82 47920.40 2018-04-24 10:12:05.000 114 21235.10 259.50 42957.79 47920.41 2018-04-24 10:12:06.000 114 21235.07 259.50 42957.80 47920.36 2018-04-24 10:12:07.000 114 21235.03 259.53 42957.81 47920.37 2018-04-24 10:12:08.000 114 21235.03 259.55 42957.80 47920.37 2018-04-24 10:12:09.000 114 21235.00 259.56 42957.78 47920.32 2018-04-24 10:12:10.000 114 21234.98 259.56 42957.78 47920.31 2018-04-24 10:12:11.000 114 21234.93 259.51 42957.75 47920.28 2018-04-24 10:12:12.000 114 21234.87 259.48 42957.76 47920.28 2018-04-24 10:12:13.000 114 21234.87 259.43 42957.78 47920.26 2018-04-24 10:12:14.000 114 21234.87 259.42 42957.82 47920.27 2018-04-24 10:12:15.000 114 21234.89 259.46 42957.87 47920.29 2018-04-24 10:12:16.000 114 21234.92 259.46 42957.87 47920.30 2018-04-24 10:12:17.000 114 21234.91 259.45 42957.86 47920.31 2018-04-24 10:12:18.000 114 21234.92 259.41 42957.90 47920.31 2018-04-24 10:12:19.000 114 21234.96 259.42 42957.91 47920.31 2018-04-24 10:12:20.000 114 21234.98 259.43 42957.86 47920.32 2018-04-24 10:12:21.000 114 21234.94 259.50 42957.85 47920.31 2018-04-24 10:12:22.000 114 21234.93 259.53 42957.85 47920.31 2018-04-24 10:12:23.000 114 21234.93 259.57 42957.79 47920.25 2018-04-24 10:12:24.000 114 21234.94 259.59 42957.74 47920.26 2018-04-24 10:12:25.000 114 21234.95 259.57 42957.72 47920.20 2018-04-24 10:12:26.000 114 21234.94 259.56 42957.73 47920.16 2018-04-24 10:12:27.000 114 21234.92 259.58 42957.73 47920.19 2018-04-24 10:12:28.000 114 21234.93 259.60 42957.76 47920.19 2018-04-24 10:12:29.000 114 21234.92 259.56 42957.75 47920.14 2018-04-24 10:12:30.000 114 21234.86 259.57 42957.71 47920.17 2018-04-24 10:12:31.000 114 21234.86 259.56 42957.69 47920.14 2018-04-24 10:12:32.000 114 21234.86 259.55 42957.72 47920.19 2018-04-24 10:12:33.000 114 21234.86 259.49 42957.69 47920.15 2018-04-24 10:12:34.000 114 21234.81 259.48 42957.73 47920.17 2018-04-24 10:12:35.000 114 21234.80 259.47 42957.77 47920.18 2018-04-24 10:12:36.000 114 21234.85 259.45 42957.81 47920.19 2018-04-24 10:12:37.000 114 21234.89 259.45 42957.82 47920.20 2018-04-24 10:12:38.000 114 21234.89 259.45 42957.83 47920.24 2018-04-24 10:12:39.000 114 21234.88 259.44 42957.83 47920.25 2018-04-24 10:12:40.000 114 21234.86 259.46 42957.84 47920.23 2018-04-24 10:12:41.000 114 21234.91 259.49 42957.89 47920.28 2018-04-24 10:12:42.000 114 21234.87 259.51 42957.87 47920.26 2018-04-24 10:12:43.000 114 21234.89 259.50 42957.87 47920.28 2018-04-24 10:12:44.000 114 21234.92 259.50 42957.86 47920.28 2018-04-24 10:12:45.000 114 21234.95 259.46 42957.86 47920.29 2018-04-24 10:12:46.000 114 21234.95 259.41 42957.86 47920.32 2018-04-24 10:12:47.000 114 21234.97 259.38 42957.90 47920.35 2018-04-24 10:12:48.000 114 21234.96 259.38 42957.94 47920.38 2018-04-24 10:12:49.000 114 21234.97 259.37 42957.94 47920.39 2018-04-24 10:12:50.000 114 21234.98 259.40 42957.95 47920.39 2018-04-24 10:12:51.000 114 21234.98 259.41 42957.98 47920.41 2018-04-24 10:12:52.000 114 21234.97 259.42 42957.98 47920.39 2018-04-24 10:12:53.000 114 21234.93 259.40 42957.96 47920.41 2018-04-24 10:12:54.000 114 21234.95 259.38 42957.97 47920.42 2018-04-24 10:12:55.000 114 21234.97 259.39 42958.00 47920.40 2018-04-24 10:12:56.000 114 21234.96 259.42 42957.97 47920.41 2018-04-24 10:12:57.000 114 21234.99 259.42 42957.94 47920.43 2018-04-24 10:12:58.000 114 21235.00 259.41 42957.94 47920.40 2018-04-24 10:12:59.000 114 21235.00 259.42 42957.95 47920.40 2018-04-24 10:13:00.000 114 21235.00 259.41 42957.95 47920.40 2018-04-24 10:13:01.000 114 21234.98 259.40 42957.92 47920.37 2018-04-24 10:13:02.000 114 21234.98 259.40 42957.90 47920.39 2018-04-24 10:13:03.000 114 21234.98 259.42 42957.89 47920.38 2018-04-24 10:13:04.000 114 21234.98 259.41 42957.89 47920.35 2018-04-24 10:13:05.000 114 21234.98 259.40 42957.88 47920.37 2018-04-24 10:13:06.000 114 21234.97 259.38 42957.91 47920.41 2018-04-24 10:13:07.000 114 21234.95 259.39 42957.93 47920.34 2018-04-24 10:13:08.000 114 21234.98 259.38 42957.92 47920.39 2018-04-24 10:13:09.000 114 21235.00 259.39 42957.92 47920.37 2018-04-24 10:13:10.000 114 21235.05 259.38 42957.89 47920.36 2018-04-24 10:13:11.000 114 21235.05 259.37 42957.91 47920.37 2018-04-24 10:13:12.000 114 21235.05 259.36 42957.91 47920.37 2018-04-24 10:13:13.000 114 21235.05 259.37 42957.91 47920.36 2018-04-24 10:13:14.000 114 21235.09 259.39 42957.90 47920.40 2018-04-24 10:13:15.000 114 21235.06 259.38 42957.87 47920.36 2018-04-24 10:13:16.000 114 21235.06 259.36 42957.82 47920.37 2018-04-24 10:13:17.000 114 21235.06 259.36 42957.75 47920.36 2018-04-24 10:13:18.000 114 21235.04 259.34 42957.76 47920.35 2018-04-24 10:13:19.000 114 21235.05 259.30 42957.79 47920.32 2018-04-24 10:13:20.000 114 21235.08 259.28 42957.79 47920.34 2018-04-24 10:13:21.000 114 21235.10 259.27 42957.81 47920.36 2018-04-24 10:13:22.000 114 21235.10 259.25 42957.83 47920.38 2018-04-24 10:13:23.000 114 21235.13 259.27 42957.85 47920.38 2018-04-24 10:13:24.000 114 21235.10 259.31 42957.85 47920.40 2018-04-24 10:13:25.000 114 21235.09 259.27 42957.84 47920.39 2018-04-24 10:13:26.000 114 21235.12 259.27 42957.86 47920.39 2018-04-24 10:13:27.000 114 21235.08 259.31 42957.85 47920.40 2018-04-24 10:13:28.000 114 21235.09 259.31 42957.84 47920.40 2018-04-24 10:13:29.000 114 21235.11 259.28 42957.84 47920.39 2018-04-24 10:13:30.000 114 21235.10 259.28 42957.86 47920.42 2018-04-24 10:13:31.000 114 21235.11 259.29 42957.86 47920.40 2018-04-24 10:13:32.000 114 21235.12 259.29 42957.84 47920.43 2018-04-24 10:13:33.000 114 21235.12 259.31 42957.86 47920.39 2018-04-24 10:13:34.000 114 21235.07 259.34 42957.84 47920.42 2018-04-24 10:13:35.000 114 21235.04 259.37 42957.85 47920.40 2018-04-24 10:13:36.000 114 21235.05 259.36 42957.79 47920.35 2018-04-24 10:13:37.000 114 21235.07 259.40 42957.75 47920.37 2018-04-24 10:13:38.000 114 21235.10 259.37 42957.78 47920.35 2018-04-24 10:13:39.000 114 21235.08 259.36 42957.76 47920.34 2018-04-24 10:13:40.000 114 21235.08 259.34 42957.76 47920.34 2018-04-24 10:13:41.000 114 21235.06 259.32 42957.80 47920.32 2018-04-24 10:13:42.000 114 21235.09 259.34 42957.80 47920.37 2018-04-24 10:13:43.000 114 21235.09 259.31 42957.77 47920.35 2018-04-24 10:13:44.000 114 21235.07 259.34 42957.76 47920.36 2018-04-24 10:13:45.000 114 21235.08 259.32 42957.77 47920.36 2018-04-24 10:13:46.000 114 21235.07 259.29 42957.77 47920.35 2018-04-24 10:13:47.000 114 21235.11 259.30 42957.79 47920.38 2018-04-24 10:13:48.000 114 21235.11 259.28 42957.78 47920.37 2018-04-24 10:13:49.000 114 21235.14 259.28 42957.80 47920.40 2018-04-24 10:13:50.000 114 21235.13 259.26 42957.79 47920.39 2018-04-24 10:13:51.000 114 21235.15 259.26 42957.79 47920.42 2018-04-24 10:13:52.000 114 21235.18 259.24 42957.81 47920.43 2018-04-24 10:13:53.000 114 21235.19 259.17 42957.83 47920.43 2018-04-24 10:13:54.000 114 21235.16 259.11 42957.83 47920.43 2018-04-24 10:13:55.000 114 21235.15 259.06 42957.84 47920.43 2018-04-24 10:13:56.000 114 21235.13 259.06 42957.83 47920.43 2018-04-24 10:13:57.000 114 21235.09 259.05 42957.79 47920.43 2018-04-24 10:13:58.000 114 21235.11 259.03 42957.81 47920.40 2018-04-24 10:13:59.000 114 21235.08 259.00 42957.78 47920.40 2018-04-24 10:14:00.000 114 21235.07 259.00 42957.77 47920.40 2018-04-24 10:14:01.000 114 21235.06 259.02 42957.80 47920.39 2018-04-24 10:14:02.000 114 21235.08 259.02 42957.81 47920.38 2018-04-24 10:14:03.000 114 21235.06 259.03 42957.82 47920.35 2018-04-24 10:14:04.000 114 21235.04 259.04 42957.82 47920.38 2018-04-24 10:14:05.000 114 21235.02 259.07 42957.82 47920.34 2018-04-24 10:14:06.000 114 21235.00 259.11 42957.77 47920.32 2018-04-24 10:14:07.000 114 21235.04 259.12 42957.79 47920.33 2018-04-24 10:14:08.000 114 21235.07 259.14 42957.79 47920.35 2018-04-24 10:14:09.000 114 21235.04 259.14 42957.79 47920.34 2018-04-24 10:14:10.000 114 21235.00 259.15 42957.84 47920.35 2018-04-24 10:14:11.000 114 21235.01 259.14 42957.87 47920.37 2018-04-24 10:14:12.000 114 21235.01 259.12 42957.91 47920.37 2018-04-24 10:14:13.000 114 21235.02 259.13 42957.94 47920.40 2018-04-24 10:14:14.000 114 21235.02 259.13 42957.95 47920.45 2018-04-24 10:14:15.000 114 21235.01 259.15 42957.95 47920.46 2018-04-24 10:14:16.000 114 21235.03 259.11 42957.98 47920.46 2018-04-24 10:14:17.000 114 21235.02 259.10 42957.96 47920.46 2018-04-24 10:14:18.000 114 21235.00 259.09 42957.97 47920.47 2018-04-24 10:14:19.000 114 21234.99 259.08 42957.95 47920.43 2018-04-24 10:14:20.000 114 21234.96 259.02 42957.97 47920.45 2018-04-24 10:14:21.000 114 21234.93 259.01 42957.96 47920.40 2018-04-24 10:14:22.000 114 21234.94 259.02 42957.92 47920.41 2018-04-24 10:14:23.000 114 21234.94 259.06 42957.89 47920.38 2018-04-24 10:14:24.000 114 21234.97 259.07 42957.86 47920.34 2018-04-24 10:14:25.000 114 21234.97 259.14 42957.76 47920.29 2018-04-24 10:14:26.000 114 21234.96 259.17 42957.72 47920.29 2018-04-24 10:14:27.000 114 21234.98 259.19 42957.68 47920.23 2018-04-24 10:14:28.000 114 21234.97 259.20 42957.62 47920.18 2018-04-24 10:14:29.000 114 21234.95 259.20 42957.56 47920.14 2018-04-24 10:14:30.000 114 21234.94 259.21 42957.53 47920.11 2018-04-24 10:14:31.000 114 21234.98 259.21 42957.54 47920.08 2018-04-24 10:14:32.000 114 21234.97 259.21 42957.51 47920.08 2018-04-24 10:14:33.000 114 21234.99 259.23 42957.50 47920.07 2018-04-24 10:14:34.000 114 21235.02 259.25 42957.49 47920.05 2018-04-24 10:14:35.000 114 21235.03 259.30 42957.42 47920.08 2018-04-24 10:14:36.000 114 21235.04 259.34 42957.41 47920.02 2018-04-24 10:14:37.000 114 21235.05 259.34 42957.40 47919.99 2018-04-24 10:14:38.000 114 21235.01 259.31 42957.36 47919.97 2018-04-24 10:14:39.000 114 21235.01 259.29 42957.37 47919.97 2018-04-24 10:14:40.000 114 21235.01 259.28 42957.38 47919.96 2018-04-24 10:14:41.000 114 21234.98 259.32 42957.40 47919.96 2018-04-24 10:14:42.000 114 21235.01 259.31 42957.43 47919.97 2018-04-24 10:14:43.000 114 21235.06 259.33 42957.42 47919.98 2018-04-24 10:14:44.000 114 21235.05 259.36 42957.41 47919.98 2018-04-24 10:14:45.000 114 21235.06 259.37 42957.42 47920.02 2018-04-24 10:14:46.000 114 21235.08 259.39 42957.41 47919.99 2018-04-24 10:14:47.000 114 21235.09 259.45 42957.37 47919.98 2018-04-24 10:14:48.000 114 21235.07 259.51 42957.33 47919.96 2018-04-24 10:14:49.000 114 21235.11 259.54 42957.27 47919.91 2018-04-24 10:14:50.000 114 21235.09 259.52 42957.25 47919.89 2018-04-24 10:14:51.000 114 21235.07 259.49 42957.25 47919.88 2018-04-24 10:14:52.000 114 21235.03 259.47 42957.25 47919.88 2018-04-24 10:14:53.000 114 21235.08 259.46 42957.27 47919.84 2018-04-24 10:14:54.000 114 21235.04 259.45 42957.30 47919.87 2018-04-24 10:14:55.000 114 21235.03 259.49 42957.32 47919.86 2018-04-24 10:14:56.000 114 21235.07 259.53 42957.28 47919.88 2018-04-24 10:14:57.000 114 21235.09 259.53 42957.21 47919.84 2018-04-24 10:14:58.000 114 21235.08 259.53 42957.20 47919.85 2018-04-24 10:14:59.000 114 21235.08 259.53 42957.22 47919.85 2018-04-24 10:15:00.000 114 21235.09 259.53 42957.22 47919.86 2018-04-24 10:15:01.000 114 21235.07 259.52 42957.24 47919.86 2018-04-24 10:15:02.000 114 21235.09 259.46 42957.27 47919.86 2018-04-24 10:15:03.000 114 21235.10 259.44 42957.29 47919.88 2018-04-24 10:15:04.000 114 21235.08 259.42 42957.31 47919.92 2018-04-24 10:15:05.000 114 21235.09 259.41 42957.33 47919.91 2018-04-24 10:15:06.000 114 21235.08 259.42 42957.36 47919.94 2018-04-24 10:15:07.000 114 21235.04 259.47 42957.34 47919.96 2018-04-24 10:15:08.000 114 21235.05 259.54 42957.30 47919.95 2018-04-24 10:15:09.000 114 21235.03 259.58 42957.27 47919.92 2018-04-24 10:15:10.000 114 21235.04 259.60 42957.19 47919.85 2018-04-24 10:15:11.000 114 21235.03 259.61 42957.15 47919.83 2018-04-24 10:15:12.000 114 21235.04 259.57 42957.16 47919.81 2018-04-24 10:15:13.000 114 21235.03 259.60 42957.14 47919.80 2018-04-24 10:15:14.000 114 21235.04 259.60 42957.13 47919.76 2018-04-24 10:15:15.000 114 21235.02 259.56 42957.12 47919.79 2018-04-24 10:15:16.000 114 21235.02 259.52 42957.15 47919.77 2018-04-24 10:15:17.000 114 21235.03 259.49 42957.16 47919.78 2018-04-24 10:15:18.000 114 21235.06 259.47 42957.18 47919.81 2018-04-24 10:15:19.000 114 21235.10 259.47 42957.15 47919.82 2018-04-24 10:15:20.000 114 21235.16 259.44 42957.20 47919.87 2018-04-24 10:15:21.000 114 21235.20 259.44 42957.20 47919.87 2018-04-24 10:15:22.000 114 21235.21 259.43 42957.24 47919.91 2018-04-24 10:15:23.000 114 21235.24 259.43 42957.28 47919.91 2018-04-24 10:15:24.000 114 21235.28 259.41 42957.29 47919.94 2018-04-24 10:15:25.000 114 21235.29 259.39 42957.30 47919.95 2018-04-24 10:15:26.000 114 21235.29 259.39 42957.30 47919.97 2018-04-24 10:15:27.000 114 21235.29 259.39 42957.32 47919.98 2018-04-24 10:15:28.000 114 21235.31 259.39 42957.34 47919.99 2018-04-24 10:15:29.000 114 21235.32 259.39 42957.32 47920.00 2018-04-24 10:15:30.000 114 21235.33 259.39 42957.35 47920.00 2018-04-24 10:15:31.000 114 21235.31 259.40 42957.37 47920.01 2018-04-24 10:15:32.000 114 21235.33 259.40 42957.31 47920.03 2018-04-24 10:15:33.000 114 21235.34 259.38 42957.33 47920.03 2018-04-24 10:15:34.000 114 21235.34 259.35 42957.36 47920.03 2018-04-24 10:15:35.000 114 21235.34 259.34 42957.36 47920.03 2018-04-24 10:15:36.000 114 21235.35 259.32 42957.39 47920.04 2018-04-24 10:15:37.000 114 21235.34 259.31 42957.38 47920.07 2018-04-24 10:15:38.000 114 21235.32 259.32 42957.40 47920.08 2018-04-24 10:15:39.000 114 21235.31 259.34 42957.40 47920.08 2018-04-24 10:15:40.000 114 21235.34 259.38 42957.41 47920.08 2018-04-24 10:15:41.000 114 21235.36 259.41 42957.38 47920.08 2018-04-24 10:15:42.000 114 21235.36 259.38 42957.35 47920.06 2018-04-24 10:15:43.000 114 21235.38 259.35 42957.34 47920.09 2018-04-24 10:15:44.000 114 21235.39 259.33 42957.36 47920.04 2018-04-24 10:15:45.000 114 21235.38 259.32 42957.39 47920.08 2018-04-24 10:15:46.000 114 21235.41 259.31 42957.41 47920.10 2018-04-24 10:15:47.000 114 21235.47 259.29 42957.42 47920.13 2018-04-24 10:15:48.000 114 21235.49 259.30 42957.44 47920.14 2018-04-24 10:15:49.000 114 21235.50 259.28 42957.44 47920.17 2018-04-24 10:15:50.000 114 21235.53 259.29 42957.45 47920.17 2018-04-24 10:15:51.000 114 21235.55 259.27 42957.43 47920.21 2018-04-24 10:15:52.000 114 21235.57 259.29 42957.44 47920.20 2018-04-24 10:15:53.000 114 21235.58 259.30 42957.41 47920.23 2018-04-24 10:15:54.000 114 21235.56 259.30 42957.41 47920.23 2018-04-24 10:15:55.000 114 21235.58 259.27 42957.38 47920.24 2018-04-24 10:15:56.000 114 21235.58 259.25 42957.41 47920.27 2018-04-24 10:15:57.000 114 21235.57 259.25 42957.44 47920.24 2018-04-24 10:15:58.000 114 21235.54 259.27 42957.45 47920.27 2018-04-24 10:15:59.000 114 21235.59 259.28 42957.48 47920.28 2018-04-24 10:16:00.000 114 21235.62 259.30 42957.48 47920.28 2018-04-24 10:16:01.000 114 21235.65 259.30 42957.49 47920.34 2018-04-24 10:16:02.000 114 21235.67 259.30 42957.48 47920.31 2018-04-24 10:16:03.000 114 21235.69 259.29 42957.51 47920.33 2018-04-24 10:16:04.000 114 21235.71 259.31 42957.55 47920.38 2018-04-24 10:16:05.000 114 21235.70 259.31 42957.52 47920.38 2018-04-24 10:16:06.000 114 21235.71 259.30 42957.54 47920.42 2018-04-24 10:16:07.000 114 21235.74 259.30 42957.55 47920.42 2018-04-24 10:16:08.000 114 21235.73 259.32 42957.54 47920.41 2018-04-24 10:16:09.000 114 21235.72 259.32 42957.53 47920.42 2018-04-24 10:16:10.000 114 21235.75 259.28 42957.54 47920.43 2018-04-24 10:16:11.000 114 21235.75 259.31 42957.57 47920.44 2018-04-24 10:16:12.000 114 21235.75 259.33 42957.55 47920.47 2018-04-24 10:16:13.000 114 21235.76 259.33 42957.57 47920.45 2018-04-24 10:16:14.000 114 21235.76 259.32 42957.55 47920.44 2018-04-24 10:16:15.000 114 21235.75 259.33 42957.52 47920.45 2018-04-24 10:16:16.000 114 21235.74 259.33 42957.50 47920.43 2018-04-24 10:16:17.000 114 21235.74 259.30 42957.56 47920.46 2018-04-24 10:16:18.000 114 21235.72 259.30 42957.57 47920.46 2018-04-24 10:16:19.000 114 21235.74 259.33 42957.60 47920.47 2018-04-24 10:16:20.000 114 21235.75 259.36 42957.59 47920.49 2018-04-24 10:16:21.000 114 21235.79 259.34 42957.54 47920.48 2018-04-24 10:16:22.000 114 21235.78 259.34 42957.58 47920.47 2018-04-24 10:16:23.000 114 21235.79 259.35 42957.56 47920.46 2018-04-24 10:16:24.000 114 21235.80 259.34 42957.55 47920.45 2018-04-24 10:16:25.000 114 21235.83 259.32 42957.58 47920.50 2018-04-24 10:16:26.000 114 21235.86 259.31 42957.59 47920.49 2018-04-24 10:16:27.000 114 21235.87 259.27 42957.58 47920.50 2018-04-24 10:16:28.000 114 21235.86 259.26 42957.60 47920.49 2018-04-24 10:16:29.000 114 21235.87 259.27 42957.57 47920.52 2018-04-24 10:16:30.000 114 21235.89 259.25 42957.57 47920.51 2018-04-24 10:16:31.000 114 21235.89 259.22 42957.58 47920.50 2018-04-24 10:16:32.000 114 21235.87 259.24 42957.57 47920.51 2018-04-24 10:16:33.000 114 21235.89 259.21 42957.56 47920.51 2018-04-24 10:16:34.000 114 21235.91 259.20 42957.54 47920.46 2018-04-24 10:16:35.000 114 21235.91 259.17 42957.58 47920.51 2018-04-24 10:16:36.000 114 21235.89 259.17 42957.57 47920.52 2018-04-24 10:16:37.000 114 21235.87 259.16 42957.55 47920.48 2018-04-24 10:16:38.000 114 21235.90 259.13 42957.55 47920.53 2018-04-24 10:16:39.000 114 21235.92 259.13 42957.57 47920.54 2018-04-24 10:16:40.000 114 21235.92 259.14 42957.58 47920.49 2018-04-24 10:16:41.000 114 21235.93 259.16 42957.56 47920.53 2018-04-24 10:16:42.000 114 21235.94 259.13 42957.60 47920.53 2018-04-24 10:16:43.000 114 21235.94 259.14 42957.59 47920.55 2018-04-24 10:16:44.000 114 21235.95 259.13 42957.59 47920.57 2018-04-24 10:16:45.000 114 21235.97 259.09 42957.59 47920.57 2018-04-24 10:16:46.000 114 21235.97 259.07 42957.61 47920.60 2018-04-24 10:16:47.000 114 21235.98 259.09 42957.59 47920.59 2018-04-24 10:16:48.000 114 21235.97 259.08 42957.59 47920.60 2018-04-24 10:16:49.000 114 21235.97 259.06 42957.62 47920.60 2018-04-24 10:16:50.000 114 21235.98 259.01 42957.64 47920.62 2018-04-24 10:16:51.000 114 21236.00 258.98 42957.66 47920.63 2018-04-24 10:16:52.000 114 21235.99 258.97 42957.69 47920.63 2018-04-24 10:16:53.000 114 21236.01 258.97 42957.70 47920.65 2018-04-24 10:16:54.000 114 21236.01 258.96 42957.72 47920.67 2018-04-24 10:16:55.000 114 21236.04 258.96 42957.75 47920.69 2018-04-24 10:16:56.000 114 21236.05 258.97 42957.75 47920.71 2018-04-24 10:16:57.000 114 21236.05 258.97 42957.77 47920.72 2018-04-24 10:16:58.000 114 21236.06 258.93 42957.74 47920.73 2018-04-24 10:16:59.000 114 21236.08 258.91 42957.74 47920.75 2018-04-24 10:17:00.000 114 21236.08 258.94 42957.72 47920.74 2018-04-24 10:17:01.000 114 21236.09 258.94 42957.72 47920.74 2018-04-24 10:17:02.000 114 21236.11 258.91 42957.74 47920.74 2018-04-24 10:17:03.000 114 21236.13 258.93 42957.74 47920.76 2018-04-24 10:17:04.000 114 21236.15 258.96 42957.73 47920.74 2018-04-24 10:17:05.000 114 21236.14 258.97 42957.71 47920.75 2018-04-24 10:17:06.000 114 21236.12 258.98 42957.68 47920.73 2018-04-24 10:17:07.000 114 21236.11 258.98 42957.64 47920.69 2018-04-24 10:17:08.000 114 21236.09 258.96 42957.63 47920.70 2018-04-24 10:17:09.000 114 21236.06 258.94 42957.67 47920.66 2018-04-24 10:17:10.000 114 21236.04 258.93 42957.65 47920.68 2018-04-24 10:17:11.000 114 21236.07 258.92 42957.64 47920.66 2018-04-24 10:17:12.000 114 21236.07 258.93 42957.65 47920.70 2018-04-24 10:17:13.000 114 21236.07 258.93 42957.66 47920.66 2018-04-24 10:17:14.000 114 21236.06 258.93 42957.68 47920.67 2018-04-24 10:17:15.000 114 21236.06 258.91 42957.70 47920.65 2018-04-24 10:17:16.000 114 21236.07 258.91 42957.68 47920.66 2018-04-24 10:17:17.000 114 21236.05 258.89 42957.66 47920.66 2018-04-24 10:17:18.000 114 21236.07 258.90 42957.67 47920.63 2018-04-24 10:17:19.000 114 21236.09 258.89 42957.66 47920.65 2018-04-24 10:17:20.000 114 21236.07 258.87 42957.67 47920.66 2018-04-24 10:17:21.000 114 21236.04 258.88 42957.68 47920.66 2018-04-24 10:17:22.000 114 21236.02 258.91 42957.64 47920.63 2018-04-24 10:17:23.000 114 21235.99 258.94 42957.60 47920.62 2018-04-24 10:17:24.000 114 21235.97 258.97 42957.54 47920.55 2018-04-24 10:17:25.000 114 21235.98 258.99 42957.50 47920.54 2018-04-24 10:17:26.000 114 21235.95 259.01 42957.50 47920.48 2018-04-24 10:17:27.000 114 21235.94 259.02 42957.46 47920.46 2018-04-24 10:17:28.000 114 21235.93 259.02 42957.45 47920.45 2018-04-24 10:17:29.000 114 21235.97 259.01 42957.44 47920.41 2018-04-24 10:17:30.000 114 21235.99 259.02 42957.39 47920.42 2018-04-24 10:17:31.000 114 21236.02 259.01 42957.37 47920.40 2018-04-24 10:17:32.000 114 21236.03 259.02 42957.37 47920.39 2018-04-24 10:17:33.000 114 21236.00 259.02 42957.36 47920.36 2018-04-24 10:17:34.000 114 21235.99 259.01 42957.33 47920.38 2018-04-24 10:17:35.000 114 21236.01 259.00 42957.35 47920.35 2018-04-24 10:17:36.000 114 21236.00 258.99 42957.38 47920.36 2018-04-24 10:17:37.000 114 21236.02 258.98 42957.41 47920.36 2018-04-24 10:17:38.000 114 21236.02 258.96 42957.38 47920.37 2018-04-24 10:17:39.000 114 21236.02 258.96 42957.36 47920.37 2018-04-24 10:17:40.000 114 21236.02 258.96 42957.34 47920.36 2018-04-24 10:17:41.000 114 21236.02 258.96 42957.37 47920.37 2018-04-24 10:17:42.000 114 21236.01 258.94 42957.35 47920.36 2018-04-24 10:17:43.000 114 21236.01 258.93 42957.34 47920.33 2018-04-24 10:17:44.000 114 21236.00 258.94 42957.36 47920.34 2018-04-24 10:17:45.000 114 21235.98 258.95 42957.37 47920.34 2018-04-24 10:17:46.000 114 21235.99 258.99 42957.31 47920.31 2018-04-24 10:17:47.000 114 21235.97 259.08 42957.22 47920.30 2018-04-24 10:17:48.000 114 21235.97 259.13 42957.18 47920.25 2018-04-24 10:17:49.000 114 21235.97 259.16 42957.14 47920.19 2018-04-24 10:17:50.000 114 21236.00 259.17 42957.10 47920.15 2018-04-24 10:17:51.000 114 21236.00 259.21 42957.04 47920.13 2018-04-24 10:17:52.000 114 21236.00 259.24 42957.00 47920.10 2018-04-24 10:17:53.000 114 21236.01 259.22 42957.01 47920.07 2018-04-24 10:17:54.000 114 21236.01 259.18 42956.99 47920.06 2018-04-24 10:17:55.000 114 21235.97 259.16 42956.95 47920.03 2018-04-24 10:17:56.000 114 21235.93 259.17 42956.96 47920.02 2018-04-24 10:17:57.000 114 21235.92 259.16 42956.96 47920.02 2018-04-24 10:17:58.000 114 21235.90 259.14 42956.96 47919.99 2018-04-24 10:17:59.000 114 21235.90 259.12 42957.00 47919.97 2018-04-24 10:18:00.000 114 21235.92 259.10 42956.97 47920.00 2018-04-24 10:18:01.000 114 21235.90 259.08 42956.95 47919.98 2018-04-24 10:18:02.000 114 21235.91 259.07 42956.98 47919.95 2018-04-24 10:18:03.000 114 21235.93 259.06 42957.00 47920.01 2018-04-24 10:18:04.000 114 21235.95 259.06 42956.95 47919.99 2018-04-24 10:18:05.000 114 21235.93 259.05 42956.97 47920.00 2018-04-24 10:18:06.000 114 21235.92 259.02 42957.00 47919.98 2018-04-24 10:18:07.000 114 21235.94 258.97 42957.01 47920.00 2018-04-24 10:18:08.000 114 21235.96 258.96 42957.05 47920.05 2018-04-24 10:18:09.000 114 21235.99 258.99 42957.06 47920.01 2018-04-24 10:18:10.000 114 21236.02 258.98 42957.06 47920.08 2018-04-24 10:18:11.000 114 21236.04 258.98 42957.05 47920.06 2018-04-24 10:18:12.000 114 21236.03 258.98 42957.05 47920.08 2018-04-24 10:18:13.000 114 21236.01 258.97 42957.10 47920.09 2018-04-24 10:18:14.000 114 21235.99 258.90 42957.09 47920.08 2018-04-24 10:18:15.000 114 21236.02 258.90 42957.10 47920.12 2018-04-24 10:18:16.000 114 21236.04 258.89 42957.12 47920.16 2018-04-24 10:18:17.000 114 21236.06 258.87 42957.14 47920.17 2018-04-24 10:18:18.000 114 21236.08 258.87 42957.19 47920.20 2018-04-24 10:18:19.000 114 21236.10 258.87 42957.20 47920.25 2018-04-24 10:18:20.000 114 21236.13 258.88 42957.20 47920.26 2018-04-24 10:18:21.000 114 21236.14 258.92 42957.23 47920.29 2018-04-24 10:18:22.000 114 21236.16 258.93 42957.22 47920.28 2018-04-24 10:18:23.000 114 21236.16 258.92 42957.19 47920.30 2018-04-24 10:18:24.000 114 21236.13 258.92 42957.24 47920.30 2018-04-24 10:18:25.000 114 21236.17 258.90 42957.23 47920.32 2018-04-24 10:18:26.000 114 21236.13 258.89 42957.23 47920.34 2018-04-24 10:18:27.000 114 21236.14 258.87 42957.27 47920.31 2018-04-24 10:18:28.000 114 21236.13 258.88 42957.28 47920.33 2018-04-24 10:18:29.000 114 21236.15 258.91 42957.23 47920.34 2018-04-24 10:18:30.000 114 21236.16 258.92 42957.26 47920.36 2018-04-24 10:18:31.000 114 21236.14 258.87 42957.24 47920.33 2018-04-24 10:18:32.000 114 21236.14 258.82 42957.25 47920.33 2018-04-24 10:18:33.000 114 21236.16 258.83 42957.23 47920.36 2018-04-24 10:18:34.000 114 21236.14 258.82 42957.28 47920.35 2018-04-24 10:18:35.000 114 21236.12 258.84 42957.30 47920.38 2018-04-24 10:18:36.000 114 21236.15 258.81 42957.30 47920.38 2018-04-24 10:18:37.000 114 21236.15 258.83 42957.27 47920.37 2018-04-24 10:18:38.000 114 21236.15 258.83 42957.29 47920.37 2018-04-24 10:18:39.000 114 21236.14 258.83 42957.28 47920.39 2018-04-24 10:18:40.000 114 21236.13 258.83 42957.24 47920.33 2018-04-24 10:18:41.000 114 21236.11 258.77 42957.23 47920.32 2018-04-24 10:18:42.000 114 21236.10 258.76 42957.22 47920.31 2018-04-24 10:18:43.000 114 21236.07 258.75 42957.18 47920.29 2018-04-24 10:18:44.000 114 21236.07 258.75 42957.19 47920.28 2018-04-24 10:18:45.000 114 21236.05 258.75 42957.18 47920.23 2018-04-24 10:18:46.000 114 21236.08 258.79 42957.18 47920.26 2018-04-24 10:18:47.000 114 21236.08 258.75 42957.19 47920.24 2018-04-24 10:18:48.000 114 21236.10 258.74 42957.19 47920.23 2018-04-24 10:18:49.000 114 21236.12 258.77 42957.17 47920.23 2018-04-24 10:18:50.000 114 21236.13 258.84 42957.13 47920.23 2018-04-24 10:18:51.000 114 21236.11 258.88 42957.13 47920.25 2018-04-24 10:18:52.000 114 21236.14 258.89 42957.11 47920.23 2018-04-24 10:18:53.000 114 21236.16 258.88 42957.09 47920.21 2018-04-24 10:18:54.000 114 21236.20 258.86 42957.08 47920.21 2018-04-24 10:18:55.000 114 21236.21 258.84 42957.10 47920.23 2018-04-24 10:18:56.000 114 21236.21 258.81 42957.12 47920.25 2018-04-24 10:18:57.000 114 21236.22 258.79 42957.12 47920.25 2018-04-24 10:18:58.000 114 21236.21 258.79 42957.17 47920.28 2018-04-24 10:18:59.000 114 21236.17 258.78 42957.17 47920.27 2018-04-24 10:19:00.000 114 21236.18 258.76 42957.18 47920.28 2018-04-24 10:19:01.000 114 21236.19 258.74 42957.16 47920.28 2018-04-24 10:19:02.000 114 21236.17 258.73 42957.19 47920.29 2018-04-24 10:19:03.000 114 21236.15 258.72 42957.18 47920.28 2018-04-24 10:19:04.000 114 21236.20 258.69 42957.17 47920.29 2018-04-24 10:19:05.000 114 21236.23 258.68 42957.18 47920.31 2018-04-24 10:19:06.000 114 21236.22 258.67 42957.16 47920.32 2018-04-24 10:19:07.000 114 21236.19 258.70 42957.16 47920.30 2018-04-24 10:19:08.000 114 21236.21 258.71 42957.16 47920.30 2018-04-24 10:19:09.000 114 21236.24 258.66 42957.13 47920.31 2018-04-24 10:19:10.000 114 21236.24 258.63 42957.14 47920.31 2018-04-24 10:19:11.000 114 21236.26 258.60 42957.16 47920.32 2018-04-24 10:19:12.000 114 21236.26 258.60 42957.17 47920.33 2018-04-24 10:19:13.000 114 21236.26 258.57 42957.19 47920.36 2018-04-24 10:19:14.000 114 21236.30 258.57 42957.18 47920.35 2018-04-24 10:19:15.000 114 21236.27 258.61 42957.18 47920.37 2018-04-24 10:19:16.000 114 21236.26 258.64 42957.17 47920.36 2018-04-24 10:19:17.000 114 21236.28 258.64 42957.17 47920.33 2018-04-24 10:19:18.000 114 21236.26 258.65 42957.13 47920.36 2018-04-24 10:19:19.000 114 21236.29 258.63 42957.13 47920.34 2018-04-24 10:19:20.000 114 21236.29 258.61 42957.11 47920.31 2018-04-24 10:19:21.000 114 21236.31 258.60 42957.13 47920.32 2018-04-24 10:19:22.000 114 21236.34 258.56 42957.18 47920.34 2018-04-24 10:19:23.000 114 21236.33 258.52 42957.15 47920.37 2018-04-24 10:19:24.000 114 21236.35 258.50 42957.19 47920.39 2018-04-24 10:19:25.000 114 21236.38 258.49 42957.23 47920.41 2018-04-24 10:19:26.000 114 21236.40 258.50 42957.26 47920.43 2018-04-24 10:19:27.000 114 21236.40 258.49 42957.28 47920.45 2018-04-24 10:19:28.000 114 21236.40 258.51 42957.26 47920.46 2018-04-24 10:19:29.000 114 21236.46 258.49 42957.24 47920.45 2018-04-24 10:19:30.000 114 21236.46 258.46 42957.27 47920.49 2018-04-24 10:19:31.000 114 21236.48 258.44 42957.28 47920.49 2018-04-24 10:19:32.000 114 21236.46 258.42 42957.29 47920.48 2018-04-24 10:19:33.000 114 21236.43 258.42 42957.29 47920.46 2018-04-24 10:19:34.000 114 21236.42 258.41 42957.28 47920.44 2018-04-24 10:19:35.000 114 21236.45 258.37 42957.27 47920.44 2018-04-24 10:19:36.000 114 21236.42 258.36 42957.24 47920.43 2018-04-24 10:19:37.000 114 21236.40 258.38 42957.21 47920.39 2018-04-24 10:19:38.000 114 21236.41 258.38 42957.22 47920.38 2018-04-24 10:19:39.000 114 21236.42 258.40 42957.21 47920.37 2018-04-24 10:19:40.000 114 21236.42 258.40 42957.19 47920.35 2018-04-24 10:19:41.000 114 21236.41 258.40 42957.15 47920.32 2018-04-24 10:19:42.000 114 21236.40 258.41 42957.12 47920.32 2018-04-24 10:19:43.000 114 21236.39 258.39 42957.14 47920.30 2018-04-24 10:19:44.000 114 21236.38 258.35 42957.16 47920.27 2018-04-24 10:19:45.000 114 21236.38 258.38 42957.13 47920.30 2018-04-24 10:19:46.000 114 21236.39 258.38 42957.13 47920.28 2018-04-24 10:19:47.000 114 21236.38 258.38 42957.18 47920.31 2018-04-24 10:19:48.000 114 21236.40 258.39 42957.19 47920.28 2018-04-24 10:19:49.000 114 21236.42 258.37 42957.18 47920.29 2018-04-24 10:19:50.000 114 21236.44 258.40 42957.13 47920.30 2018-04-24 10:19:51.000 114 21236.45 258.41 42957.10 47920.30 2018-04-24 10:19:52.000 114 21236.46 258.41 42957.09 47920.30 2018-04-24 10:19:53.000 114 21236.43 258.41 42957.09 47920.27 2018-04-24 10:19:54.000 114 21236.43 258.42 42957.07 47920.27 2018-04-24 10:19:55.000 114 21236.42 258.43 42957.05 47920.25 2018-04-24 10:19:56.000 114 21236.41 258.42 42957.06 47920.25 2018-04-24 10:19:57.000 114 21236.42 258.42 42957.09 47920.27 2018-04-24 10:19:58.000 114 21236.41 258.41 42957.06 47920.25 2018-04-24 10:19:59.000 114 21236.44 258.39 42957.05 47920.29 2018-04-24 10:20:00.000 114 21236.46 258.37 42957.08 47920.24 2018-04-24 10:20:01.000 114 21236.45 258.36 42957.06 47920.27 2018-04-24 10:20:02.000 114 21236.42 258.37 42957.04 47920.27 2018-04-24 10:20:03.000 114 21236.41 258.35 42957.04 47920.26 2018-04-24 10:20:04.000 114 21236.40 258.35 42957.02 47920.30 2018-04-24 10:20:05.000 114 21236.44 258.34 42957.06 47920.29 2018-04-24 10:20:06.000 114 21236.46 258.32 42957.05 47920.31 2018-04-24 10:20:07.000 114 21236.44 258.36 42957.05 47920.32 2018-04-24 10:20:08.000 114 21236.47 258.36 42957.06 47920.32 2018-04-24 10:20:09.000 114 21236.46 258.38 42957.02 47920.34 2018-04-24 10:20:10.000 114 21236.46 258.36 42957.05 47920.32 2018-04-24 10:20:11.000 114 21236.46 258.37 42957.06 47920.32 2018-04-24 10:20:12.000 114 21236.44 258.36 42957.04 47920.30 2018-04-24 10:20:13.000 114 21236.42 258.40 42957.03 47920.30 2018-04-24 10:20:14.000 114 21236.45 258.41 42957.04 47920.29 2018-04-24 10:20:15.000 114 21236.44 258.46 42956.98 47920.22 2018-04-24 10:20:16.000 114 21236.44 258.48 42956.96 47920.23 2018-04-24 10:20:17.000 114 21236.42 258.51 42956.95 47920.19 2018-04-24 10:20:18.000 114 21236.40 258.54 42956.90 47920.17 2018-04-24 10:20:19.000 114 21236.42 258.51 42956.89 47920.18 2018-04-24 10:20:20.000 114 21236.45 258.51 42956.88 47920.15 2018-04-24 10:20:21.000 114 21236.40 258.55 42956.91 47920.15 2018-04-24 10:20:22.000 114 21236.37 258.59 42956.89 47920.13 2018-04-24 10:20:23.000 114 21236.41 258.60 42956.85 47920.14 2018-04-24 10:20:24.000 114 21236.41 258.59 42956.87 47920.15 2018-04-24 10:20:25.000 114 21236.39 258.60 42956.89 47920.13 2018-04-24 10:20:26.000 114 21236.35 258.57 42956.90 47920.15 2018-04-24 10:20:27.000 114 21236.34 258.56 42956.92 47920.12 2018-04-24 10:20:28.000 114 21236.36 258.54 42956.93 47920.17 2018-04-24 10:20:29.000 114 21236.35 258.54 42956.94 47920.16 2018-04-24 10:20:30.000 114 21236.36 258.57 42956.94 47920.15 2018-04-24 10:20:31.000 114 21236.38 258.61 42956.93 47920.18 2018-04-24 10:20:32.000 114 21236.38 258.60 42956.94 47920.16 2018-04-24 10:20:33.000 114 21236.33 258.62 42956.91 47920.16 2018-04-24 10:20:34.000 114 21236.32 258.69 42956.85 47920.13 2018-04-24 10:20:35.000 114 21236.33 258.73 42956.81 47920.09 2018-04-24 10:20:36.000 114 21236.32 258.74 42956.80 47920.07 2018-04-24 10:20:37.000 114 21236.33 258.71 42956.79 47920.00 2018-04-24 10:20:38.000 114 21236.33 258.73 42956.73 47919.98 2018-04-24 10:20:39.000 114 21236.34 258.69 42956.71 47919.97 2018-04-24 10:20:40.000 114 21236.32 258.72 42956.70 47919.96 2018-04-24 10:20:41.000 114 21236.36 258.73 42956.69 47919.97 2018-04-24 10:20:42.000 114 21236.38 258.72 42956.73 47919.98 2018-04-24 10:20:43.000 114 21236.38 258.71 42956.74 47919.96 2018-04-24 10:20:44.000 114 21236.41 258.70 42956.72 47919.98 2018-04-24 10:20:45.000 114 21236.42 258.72 42956.70 47920.00 2018-04-24 10:20:46.000 114 21236.43 258.75 42956.71 47920.00 2018-04-24 10:20:47.000 114 21236.41 258.73 42956.68 47920.00 2018-04-24 10:20:48.000 114 21236.43 258.72 42956.69 47920.01 2018-04-24 10:20:49.000 114 21236.44 258.75 42956.69 47919.99 2018-04-24 10:20:50.000 114 21236.44 258.77 42956.68 47919.97 2018-04-24 10:20:51.000 114 21236.42 258.78 42956.68 47919.97 2018-04-24 10:20:52.000 114 21236.48 258.78 42956.65 47919.93 2018-04-24 10:20:53.000 114 21236.47 258.81 42956.63 47919.95 2018-04-24 10:20:54.000 114 21236.47 258.82 42956.64 47919.95 2018-04-24 10:20:55.000 114 21236.48 258.80 42956.64 47919.96 2018-04-24 10:20:56.000 114 21236.53 258.79 42956.65 47919.97 2018-04-24 10:20:57.000 114 21236.56 258.76 42956.66 47920.01 2018-04-24 10:20:58.000 114 21236.55 258.72 42956.63 47920.00 2018-04-24 10:20:59.000 114 21236.55 258.72 42956.67 47920.02 2018-04-24 10:21:00.000 114 21236.58 258.72 42956.65 47920.05 2018-04-24 10:21:01.000 114 21236.56 258.70 42956.61 47920.03 2018-04-24 10:21:02.000 114 21236.54 258.71 42956.58 47920.01 2018-04-24 10:21:03.000 114 21236.57 258.70 42956.54 47919.95 2018-04-24 10:21:04.000 114 21236.59 258.64 42956.54 47919.93 2018-04-24 10:21:05.000 114 21236.58 258.59 42956.55 47919.90 2018-04-24 10:21:06.000 114 21236.55 258.54 42956.54 47919.88 2018-04-24 10:21:07.000 114 21236.52 258.49 42956.51 47919.85 2018-04-24 10:21:08.000 114 21236.49 258.46 42956.53 47919.86 2018-04-24 10:21:09.000 114 21236.42 258.40 42956.54 47919.85 2018-04-24 10:21:10.000 114 21236.40 258.32 42956.61 47919.86 2018-04-24 10:21:11.000 114 21236.40 258.29 42956.65 47919.88 2018-04-24 10:21:12.000 114 21236.37 258.26 42956.67 47919.88 2018-04-24 10:21:13.000 114 21236.33 258.23 42956.72 47919.92 2018-04-24 10:21:14.000 114 21236.36 258.20 42956.79 47919.92 2018-04-24 10:21:15.000 114 21236.35 258.22 42956.76 47919.91 2018-04-24 10:21:16.000 114 21236.34 258.25 42956.74 47919.89 2018-04-24 10:21:17.000 114 21236.31 258.24 42956.73 47919.87 2018-04-24 10:21:18.000 114 21236.26 258.22 42956.70 47919.86 2018-04-24 10:21:19.000 114 21236.26 258.22 42956.67 47919.84 2018-04-24 10:21:20.000 114 21236.25 258.17 42956.68 47919.83 2018-04-24 10:21:21.000 114 21236.18 258.13 42956.71 47919.81 2018-04-24 10:21:22.000 114 21236.19 258.13 42956.72 47919.79 2018-04-24 10:21:23.000 114 21236.19 258.14 42956.74 47919.81 2018-04-24 10:21:24.000 114 21236.22 258.17 42956.74 47919.82 2018-04-24 10:21:25.000 114 21236.25 258.18 42956.68 47919.83 2018-04-24 10:21:26.000 114 21236.29 258.18 42956.68 47919.85 2018-04-24 10:21:27.000 114 21236.33 258.21 42956.68 47919.81 2018-04-24 10:21:28.000 114 21236.35 258.22 42956.66 47919.84 2018-04-24 10:21:29.000 114 21236.38 258.28 42956.65 47919.86 2018-04-24 10:21:30.000 114 21236.40 258.30 42956.62 47919.84 2018-04-24 10:21:31.000 114 21236.40 258.31 42956.61 47919.83 2018-04-24 10:21:32.000 114 21236.44 258.32 42956.59 47919.84 2018-04-24 10:21:33.000 114 21236.50 258.28 42956.55 47919.83 2018-04-24 10:21:34.000 114 21236.49 258.28 42956.56 47919.79 2018-04-24 10:21:35.000 114 21236.49 258.26 42956.57 47919.82 2018-04-24 10:21:36.000 114 21236.49 258.24 42956.57 47919.80 2018-04-24 10:21:37.000 114 21236.48 258.22 42956.56 47919.83 2018-04-24 10:21:38.000 114 21236.48 258.20 42956.54 47919.81 2018-04-24 10:21:39.000 114 21236.46 258.17 42956.50 47919.85 2018-04-24 10:21:40.000 114 21236.46 258.18 42956.54 47919.86 2018-04-24 10:21:41.000 114 21236.48 258.17 42956.55 47919.90 2018-04-24 10:21:42.000 114 21236.52 258.17 42956.59 47919.86 2018-04-24 10:21:43.000 114 21236.48 258.14 42956.61 47919.87 2018-04-24 10:21:44.000 114 21236.46 258.15 42956.61 47919.89 2018-04-24 10:21:45.000 114 21236.44 258.14 42956.59 47919.88 2018-04-24 10:21:46.000 114 21236.46 258.10 42956.61 47919.90 2018-04-24 10:21:47.000 114 21236.44 258.08 42956.62 47919.89 2018-04-24 10:21:48.000 114 21236.44 258.08 42956.65 47919.93 2018-04-24 10:21:49.000 114 21236.46 258.08 42956.63 47919.93 2018-04-24 10:21:50.000 114 21236.48 258.07 42956.62 47919.92 2018-04-24 10:21:51.000 114 21236.50 258.08 42956.62 47919.95 2018-04-24 10:21:52.000 114 21236.53 258.07 42956.57 47919.93 2018-04-24 10:21:53.000 114 21236.54 258.09 42956.62 47919.94 2018-04-24 10:21:54.000 114 21236.55 258.10 42956.63 47919.93 2018-04-24 10:21:55.000 114 21236.56 258.13 42956.58 47919.92 2018-04-24 10:21:56.000 114 21236.56 258.16 42956.56 47919.94 2018-04-24 10:21:57.000 114 21236.56 258.16 42956.52 47919.91 2018-04-24 10:21:58.000 114 21236.61 258.13 42956.52 47919.90 2018-04-24 10:21:59.000 114 21236.60 258.12 42956.54 47919.90 2018-04-24 10:22:00.000 114 21236.58 258.09 42956.55 47919.89 2018-04-24 10:22:01.000 114 21236.61 258.11 42956.56 47919.95 2018-04-24 10:22:02.000 114 21236.61 258.13 42956.57 47919.93 2018-04-24 10:22:03.000 114 21236.63 258.15 42956.59 47919.95 2018-04-24 10:22:04.000 114 21236.64 258.13 42956.65 47920.01 2018-04-24 10:22:05.000 114 21236.69 258.14 42956.67 47920.03 2018-04-24 10:22:06.000 114 21236.71 258.13 42956.66 47920.06 2018-04-24 10:22:07.000 114 21236.71 258.12 42956.67 47920.08 2018-04-24 10:22:08.000 114 21236.73 258.11 42956.71 47920.12 2018-04-24 10:22:09.000 114 21236.73 258.12 42956.74 47920.15 2018-04-24 10:22:10.000 114 21236.73 258.13 42956.73 47920.16 2018-04-24 10:22:11.000 114 21236.74 258.13 42956.74 47920.18 2018-04-24 10:22:12.000 114 21236.78 258.16 42956.76 47920.18 2018-04-24 10:22:13.000 114 21236.79 258.17 42956.78 47920.21 2018-04-24 10:22:14.000 114 21236.79 258.17 42956.83 47920.21 2018-04-24 10:22:15.000 114 21236.77 258.18 42956.83 47920.22 2018-04-24 10:22:16.000 114 21236.79 258.21 42956.80 47920.22 2018-04-24 10:22:17.000 114 21236.76 258.20 42956.79 47920.23 2018-04-24 10:22:18.000 114 21236.74 258.21 42956.81 47920.21 2018-04-24 10:22:19.000 114 21236.77 258.18 42956.81 47920.21 2018-04-24 10:22:20.000 114 21236.74 258.18 42956.79 47920.23 2018-04-24 10:22:21.000 114 21236.74 258.18 42956.80 47920.20 2018-04-24 10:22:22.000 114 21236.75 258.19 42956.81 47920.22 2018-04-24 10:22:23.000 114 21236.78 258.17 42956.82 47920.25 2018-04-24 10:22:24.000 114 21236.78 258.15 42956.82 47920.25 2018-04-24 10:22:25.000 114 21236.75 258.15 42956.86 47920.25 2018-04-24 10:22:26.000 114 21236.76 258.14 42956.87 47920.25 2018-04-24 10:22:27.000 114 21236.74 258.13 42956.90 47920.27 2018-04-24 10:22:28.000 114 21236.70 258.14 42956.91 47920.26 2018-04-24 10:22:29.000 114 21236.70 258.11 42956.91 47920.27 2018-04-24 10:22:30.000 114 21236.71 258.12 42956.94 47920.27 2018-04-24 10:22:31.000 114 21236.73 258.12 42956.94 47920.30 2018-04-24 10:22:32.000 114 21236.75 258.11 42956.93 47920.32 2018-04-24 10:22:33.000 114 21236.78 258.13 42956.92 47920.31 2018-04-24 10:22:34.000 114 21236.80 258.11 42956.91 47920.31 2018-04-24 10:22:35.000 114 21236.81 258.11 42956.90 47920.32 2018-04-24 10:22:36.000 114 21236.82 258.12 42956.89 47920.32 2018-04-24 10:22:37.000 114 21236.84 258.11 42956.90 47920.34 2018-04-24 10:22:38.000 114 21236.85 258.06 42956.88 47920.29 2018-04-24 10:22:39.000 114 21236.87 258.05 42956.89 47920.33 2018-04-24 10:22:40.000 114 21236.88 258.05 42956.89 47920.33 2018-04-24 10:22:41.000 114 21236.85 258.08 42956.89 47920.32 2018-04-24 10:22:42.000 114 21236.88 258.06 42956.90 47920.32 2018-04-24 10:22:43.000 114 21236.88 258.04 42956.88 47920.36 2018-04-24 10:22:44.000 114 21236.89 258.04 42956.90 47920.34 2018-04-24 10:22:45.000 114 21236.91 258.05 42956.89 47920.35 2018-04-24 10:22:46.000 114 21236.90 258.04 42956.88 47920.36 2018-04-24 10:22:47.000 114 21236.91 258.02 42956.87 47920.36 2018-04-24 10:22:48.000 114 21236.93 257.99 42956.89 47920.39 2018-04-24 10:22:49.000 114 21236.96 257.99 42956.94 47920.37 2018-04-24 10:22:50.000 114 21237.00 257.99 42956.94 47920.40 2018-04-24 10:22:51.000 114 21237.05 258.01 42956.94 47920.40 2018-04-24 10:22:52.000 114 21237.08 258.04 42956.97 47920.40 2018-04-24 10:22:53.000 114 21237.12 258.09 42956.91 47920.42 2018-04-24 10:22:54.000 114 21237.20 258.13 42956.87 47920.43 2018-04-24 10:22:55.000 114 21237.22 258.13 42956.82 47920.42 2018-04-24 10:22:56.000 114 21237.24 258.09 42956.82 47920.40 2018-04-24 10:22:57.000 114 21237.22 258.03 42956.81 47920.42 2018-04-24 10:22:58.000 114 21237.20 257.96 42956.85 47920.39 2018-04-24 10:22:59.000 114 21237.20 257.93 42956.90 47920.39 2018-04-24 10:23:00.000 114 21237.16 257.93 42956.90 47920.41 2018-04-24 10:23:01.000 114 21237.17 257.88 42956.94 47920.45 2018-04-24 10:23:02.000 114 21237.18 257.88 42956.95 47920.45 2018-04-24 10:23:03.000 114 21237.17 257.86 42956.96 47920.50 2018-04-24 10:23:04.000 114 21237.17 257.88 42956.95 47920.47 2018-04-24 10:23:05.000 114 21237.15 257.90 42956.92 47920.48 2018-04-24 10:23:06.000 114 21237.12 257.92 42956.93 47920.47 2018-04-24 10:23:07.000 114 21237.12 257.94 42956.90 47920.46 2018-04-24 10:23:08.000 114 21237.14 257.95 42956.90 47920.43 2018-04-24 10:23:09.000 114 21237.16 257.93 42956.89 47920.42 2018-04-24 10:23:10.000 114 21237.11 257.92 42956.89 47920.41 2018-04-24 10:23:11.000 114 21237.09 257.90 42956.86 47920.39 2018-04-24 10:23:12.000 114 21237.07 257.91 42956.87 47920.39 2018-04-24 10:23:13.000 114 21237.04 257.89 42956.86 47920.38 2018-04-24 10:23:14.000 114 21237.05 257.90 42956.87 47920.36 2018-04-24 10:23:15.000 114 21237.09 257.88 42956.85 47920.35 2018-04-24 10:23:16.000 114 21237.08 257.87 42956.85 47920.35 2018-04-24 10:23:17.000 114 21237.08 257.86 42956.83 47920.34 2018-04-24 10:23:18.000 114 21237.09 257.89 42956.85 47920.33 2018-04-24 10:23:19.000 114 21237.08 257.93 42956.81 47920.31 2018-04-24 10:23:20.000 114 21237.05 257.92 42956.80 47920.31 2018-04-24 10:23:21.000 114 21237.05 257.95 42956.75 47920.31 2018-04-24 10:23:22.000 114 21237.09 257.94 42956.75 47920.27 2018-04-24 10:23:23.000 114 21237.10 257.91 42956.72 47920.26 2018-04-24 10:23:24.000 114 21237.11 257.94 42956.72 47920.25 2018-04-24 10:23:25.000 114 21237.09 257.97 42956.70 47920.26 2018-04-24 10:23:26.000 114 21237.07 257.94 42956.69 47920.25 2018-04-24 10:23:27.000 114 21237.07 257.92 42956.72 47920.22 2018-04-24 10:23:28.000 114 21237.10 257.94 42956.74 47920.23 2018-04-24 10:23:29.000 114 21237.12 257.93 42956.73 47920.24 2018-04-24 10:23:30.000 114 21237.12 257.89 42956.74 47920.23 2018-04-24 10:23:31.000 114 21237.12 257.90 42956.75 47920.24 2018-04-24 10:23:32.000 114 21237.10 257.89 42956.74 47920.25 2018-04-24 10:23:33.000 114 21237.13 257.89 42956.72 47920.23 2018-04-24 10:23:34.000 114 21237.11 257.90 42956.71 47920.26 2018-04-24 10:23:35.000 114 21237.12 257.89 42956.71 47920.26 2018-04-24 10:23:36.000 114 21237.14 257.91 42956.71 47920.23 2018-04-24 10:23:37.000 114 21237.15 257.90 42956.70 47920.24 2018-04-24 10:23:38.000 114 21237.15 257.85 42956.71 47920.23 2018-04-24 10:23:39.000 114 21237.13 257.84 42956.71 47920.23 2018-04-24 10:23:40.000 114 21237.14 257.81 42956.73 47920.24 2018-04-24 10:23:41.000 114 21237.14 257.80 42956.76 47920.25 2018-04-24 10:23:42.000 114 21237.14 257.79 42956.74 47920.27 2018-04-24 10:23:43.000 114 21237.12 257.79 42956.72 47920.28 2018-04-24 10:23:44.000 114 21237.11 257.82 42956.73 47920.28 2018-04-24 10:23:45.000 114 21237.15 257.83 42956.74 47920.27 2018-04-24 10:23:46.000 114 21237.18 257.84 42956.74 47920.30 2018-04-24 10:23:47.000 114 21237.16 257.83 42956.74 47920.25 2018-04-24 10:23:48.000 114 21237.17 257.80 42956.76 47920.29 2018-04-24 10:23:49.000 114 21237.17 257.84 42956.75 47920.29 2018-04-24 10:23:50.000 114 21237.19 257.85 42956.71 47920.29 2018-04-24 10:23:51.000 114 21237.21 257.87 42956.69 47920.32 2018-04-24 10:23:52.000 114 21237.24 257.86 42956.69 47920.30 2018-04-24 10:23:53.000 114 21237.26 257.87 42956.69 47920.29 2018-04-24 10:23:54.000 114 21237.26 257.86 42956.69 47920.29 2018-04-24 10:23:55.000 114 21237.23 257.85 42956.71 47920.28 2018-04-24 10:23:56.000 114 21237.23 257.84 42956.70 47920.27 2018-04-24 10:23:57.000 114 21237.23 257.81 42956.69 47920.33 2018-04-24 10:23:58.000 114 21237.24 257.82 42956.73 47920.27 2018-04-24 10:23:59.000 114 21237.22 257.78 42956.74 47920.30 2018-04-24 10:24:00.000 114 21237.21 257.78 42956.73 47920.29 2018-04-24 10:24:01.000 114 21237.18 257.83 42956.74 47920.32 2018-04-24 10:24:02.000 114 21237.18 257.83 42956.74 47920.30 2018-04-24 10:24:03.000 114 21237.18 257.83 42956.72 47920.28 2018-04-24 10:24:04.000 114 21237.20 257.82 42956.76 47920.29 2018-04-24 10:24:05.000 114 21237.18 257.80 42956.73 47920.28 2018-04-24 10:24:06.000 114 21237.17 257.83 42956.73 47920.27 2018-04-24 10:24:07.000 114 21237.19 257.84 42956.70 47920.25 2018-04-24 10:24:08.000 114 21237.18 257.81 42956.71 47920.24 2018-04-24 10:24:09.000 114 21237.17 257.81 42956.68 47920.23 2018-04-24 10:24:10.000 114 21237.18 257.82 42956.64 47920.21 2018-04-24 10:24:11.000 114 21237.17 257.84 42956.65 47920.20 2018-04-24 10:24:12.000 114 21237.21 257.84 42956.60 47920.18 2018-04-24 10:24:13.000 114 21237.19 257.85 42956.62 47920.21 2018-04-24 10:24:14.000 114 21237.19 257.85 42956.61 47920.17 2018-04-24 10:24:15.000 114 21237.24 257.82 42956.61 47920.18 2018-04-24 10:24:16.000 114 21237.22 257.83 42956.64 47920.18 2018-04-24 10:24:17.000 114 21237.24 257.82 42956.65 47920.17 2018-04-24 10:24:18.000 114 21237.22 257.83 42956.61 47920.19 2018-04-24 10:24:19.000 114 21237.23 257.82 42956.60 47920.17 2018-04-24 10:24:20.000 114 21237.25 257.80 42956.62 47920.16 2018-04-24 10:24:21.000 114 21237.24 257.80 42956.62 47920.17 2018-04-24 10:24:22.000 114 21237.24 257.83 42956.59 47920.19 2018-04-24 10:24:23.000 114 21237.22 257.82 42956.57 47920.15 2018-04-24 10:24:24.000 114 21237.21 257.80 42956.59 47920.16 2018-04-24 10:24:25.000 114 21237.18 257.80 42956.59 47920.16 2018-04-24 10:24:26.000 114 21237.15 257.75 42956.59 47920.14 2018-04-24 10:24:27.000 114 21237.14 257.73 42956.56 47920.13 2018-04-24 10:24:28.000 114 21237.09 257.72 42956.58 47920.10 2018-04-24 10:24:29.000 114 21237.06 257.71 42956.55 47920.08 2018-04-24 10:24:30.000 114 21237.06 257.69 42956.55 47920.07 2018-04-24 10:24:31.000 114 21237.08 257.70 42956.52 47920.04 2018-04-24 10:24:32.000 114 21237.04 257.69 42956.51 47920.06 2018-04-24 10:24:33.000 114 21237.05 257.70 42956.48 47920.03 2018-04-24 10:24:34.000 114 21237.06 257.71 42956.46 47920.01 2018-04-24 10:24:35.000 114 21237.06 257.73 42956.46 47920.02 2018-04-24 10:24:36.000 114 21237.05 257.78 42956.44 47920.01 2018-04-24 10:24:37.000 114 21237.07 257.78 42956.43 47919.96 2018-04-24 10:24:38.000 114 21237.08 257.75 42956.42 47920.00 2018-04-24 10:24:39.000 114 21237.08 257.75 42956.41 47919.98 2018-04-24 10:24:40.000 114 21237.09 257.77 42956.41 47920.00 2018-04-24 10:24:41.000 114 21237.13 257.77 42956.41 47919.99 2018-04-24 10:24:42.000 114 21237.14 257.76 42956.38 47919.97 2018-04-24 10:24:43.000 114 21237.13 257.74 42956.38 47919.97 2018-04-24 10:24:44.000 114 21237.11 257.71 42956.36 47919.97 2018-04-24 10:24:45.000 114 21237.08 257.66 42956.35 47919.96 2018-04-24 10:24:46.000 114 21237.02 257.61 42956.35 47919.96 2018-04-24 10:24:47.000 114 21237.02 257.58 42956.37 47919.98 2018-04-24 10:24:48.000 114 21237.02 257.57 42956.39 47919.96 2018-04-24 10:24:49.000 114 21237.04 257.56 42956.43 47920.00 2018-04-24 10:24:50.000 114 21237.09 257.56 42956.44 47920.01 2018-04-24 10:24:51.000 114 21237.12 257.56 42956.46 47920.03 2018-04-24 10:24:52.000 114 21237.18 257.53 42956.49 47920.05 2018-04-24 10:24:53.000 114 21237.16 257.52 42956.51 47920.07 2018-04-24 10:24:54.000 114 21237.20 257.50 42956.54 47920.05 2018-04-24 10:24:55.000 114 21237.24 257.48 42956.53 47920.07 2018-04-24 10:24:56.000 114 21237.24 257.48 42956.50 47920.09 2018-04-24 10:24:57.000 114 21237.24 257.46 42956.48 47920.08 2018-04-24 10:24:58.000 114 21237.24 257.45 42956.50 47920.13 2018-04-24 10:24:59.000 114 21237.24 257.44 42956.55 47920.11 2018-04-24 10:25:00.000 114 21237.24 257.40 42956.56 47920.13 2018-04-24 10:25:01.000 114 21237.21 257.41 42956.54 47920.10 2018-04-24 10:25:02.000 114 21237.20 257.46 42956.55 47920.13 2018-04-24 10:25:03.000 114 21237.23 257.45 42956.57 47920.15 2018-04-24 10:25:04.000 114 21237.20 257.43 42956.60 47920.12 2018-04-24 10:25:05.000 114 21237.23 257.44 42956.58 47920.13 2018-04-24 10:25:06.000 114 21237.23 257.43 42956.58 47920.15 2018-04-24 10:25:07.000 114 21237.22 257.40 42956.62 47920.14 2018-04-24 10:25:08.000 114 21237.23 257.41 42956.64 47920.18 2018-04-24 10:25:09.000 114 21237.26 257.43 42956.65 47920.21 2018-04-24 10:25:10.000 114 21237.28 257.42 42956.67 47920.21 2018-04-24 10:25:11.000 114 21237.30 257.44 42956.65 47920.24 2018-04-24 10:25:12.000 114 21237.32 257.46 42956.68 47920.27 2018-04-24 10:25:13.000 114 21237.32 257.46 42956.71 47920.28 2018-04-24 10:25:14.000 114 21237.33 257.45 42956.72 47920.27 2018-04-24 10:25:15.000 114 21237.38 257.45 42956.74 47920.34 2018-04-24 10:25:16.000 114 21237.44 257.50 42956.73 47920.33 2018-04-24 10:25:17.000 114 21237.48 257.51 42956.68 47920.37 2018-04-24 10:25:18.000 114 21237.49 257.51 42956.69 47920.33 2018-04-24 10:25:19.000 114 21237.56 257.54 42956.68 47920.35 2018-04-24 10:25:20.000 114 21237.57 257.57 42956.66 47920.35 2018-04-24 10:25:21.000 114 21237.61 257.61 42956.62 47920.35 2018-04-24 10:25:22.000 114 21237.66 257.58 42956.57 47920.36 2018-04-24 10:25:23.000 114 21237.66 257.59 42956.56 47920.33 2018-04-24 10:25:24.000 114 21237.64 257.57 42956.54 47920.32 2018-04-24 10:25:25.000 114 21237.61 257.51 42956.55 47920.32 2018-04-24 10:25:26.000 114 21237.57 257.48 42956.56 47920.29 2018-04-24 10:25:27.000 114 21237.55 257.46 42956.59 47920.29 2018-04-24 10:25:28.000 114 21237.52 257.43 42956.61 47920.30 2018-04-24 10:25:29.000 114 21237.49 257.38 42956.58 47920.31 2018-04-24 10:25:30.000 114 21237.45 257.40 42956.55 47920.24 2018-04-24 10:25:31.000 114 21237.45 257.41 42956.57 47920.26 2018-04-24 10:25:32.000 114 21237.44 257.39 42956.55 47920.27 2018-04-24 10:25:33.000 114 21237.42 257.38 42956.61 47920.26 2018-04-24 10:25:34.000 114 21237.42 257.36 42956.65 47920.25 2018-04-24 10:25:35.000 114 21237.40 257.33 42956.66 47920.29 2018-04-24 10:25:36.000 114 21237.43 257.31 42956.68 47920.31 2018-04-24 10:25:37.000 114 21237.45 257.33 42956.70 47920.34 2018-04-24 10:25:38.000 114 21237.48 257.37 42956.68 47920.34 2018-04-24 10:25:39.000 114 21237.47 257.39 42956.66 47920.34 2018-04-24 10:25:40.000 114 21237.52 257.41 42956.64 47920.34 2018-04-24 10:25:41.000 114 21237.54 257.42 42956.63 47920.36 2018-04-24 10:25:42.000 114 21237.56 257.39 42956.63 47920.34 2018-04-24 10:25:43.000 114 21237.58 257.37 42956.61 47920.36 2018-04-24 10:25:44.000 114 21237.56 257.38 42956.62 47920.33 2018-04-24 10:25:45.000 114 21237.56 257.38 42956.58 47920.32 2018-04-24 10:25:46.000 114 21237.57 257.38 42956.57 47920.32 2018-04-24 10:25:47.000 114 21237.58 257.36 42956.60 47920.30 2018-04-24 10:25:48.000 114 21237.57 257.34 42956.60 47920.31 2018-04-24 10:25:49.000 114 21237.51 257.33 42956.57 47920.28 2018-04-24 10:25:50.000 114 21237.50 257.35 42956.54 47920.29 2018-04-24 10:25:51.000 114 21237.49 257.30 42956.53 47920.30 2018-04-24 10:25:52.000 114 21237.48 257.25 42956.54 47920.25 2018-04-24 10:25:53.000 114 21237.44 257.21 42956.56 47920.24 2018-04-24 10:25:54.000 114 21237.46 257.19 42956.60 47920.23 2018-04-24 10:25:55.000 114 21237.42 257.18 42956.55 47920.21 2018-04-24 10:25:56.000 114 21237.39 257.19 42956.54 47920.18 2018-04-24 10:25:57.000 114 21237.42 257.19 42956.53 47920.19 2018-04-24 10:25:58.000 114 21237.44 257.20 42956.52 47920.17 2018-04-24 10:25:59.000 114 21237.41 257.19 42956.52 47920.15 2018-04-24 10:26:00.000 114 21237.36 257.20 42956.51 47920.14 2018-04-24 10:26:01.000 114 21237.37 257.19 42956.50 47920.14 2018-04-24 10:26:02.000 114 21237.37 257.20 42956.49 47920.10 2018-04-24 10:26:03.000 114 21237.34 257.23 42956.49 47920.15 2018-04-24 10:26:04.000 114 21237.37 257.26 42956.46 47920.10 2018-04-24 10:26:05.000 114 21237.37 257.29 42956.44 47920.11 2018-04-24 10:26:06.000 114 21237.40 257.30 42956.42 47920.09 2018-04-24 10:26:07.000 114 21237.40 257.29 42956.38 47920.06 2018-04-24 10:26:08.000 114 21237.39 257.30 42956.37 47920.04 2018-04-24 10:26:09.000 114 21237.35 257.33 42956.36 47920.05 2018-04-24 10:26:10.000 114 21237.35 257.34 42956.33 47920.04 2018-04-24 10:26:11.000 114 21237.34 257.39 42956.30 47920.01 2018-04-24 10:26:12.000 114 21237.32 257.42 42956.31 47919.97 2018-04-24 10:26:13.000 114 21237.33 257.43 42956.26 47919.96 2018-04-24 10:26:14.000 114 21237.33 257.45 42956.25 47919.93 2018-04-24 10:26:15.000 114 21237.36 257.47 42956.25 47919.91 2018-04-24 10:26:16.000 114 21237.36 257.48 42956.22 47919.89 2018-04-24 10:26:17.000 114 21237.38 257.50 42956.18 47919.89 2018-04-24 10:26:18.000 114 21237.36 257.50 42956.16 47919.86 2018-04-24 10:26:19.000 114 21237.36 257.46 42956.18 47919.84 2018-04-24 10:26:20.000 114 21237.36 257.44 42956.20 47919.84 2018-04-24 10:26:21.000 114 21237.32 257.40 42956.19 47919.86 2018-04-24 10:26:22.000 114 21237.34 257.36 42956.21 47919.84 2018-04-24 10:26:23.000 114 21237.33 257.35 42956.22 47919.88 2018-04-24 10:26:24.000 114 21237.31 257.37 42956.23 47919.86 2018-04-24 10:26:25.000 114 21237.31 257.38 42956.20 47919.89 2018-04-24 10:26:26.000 114 21237.28 257.40 42956.22 47919.89 2018-04-24 10:26:27.000 114 21237.32 257.39 42956.18 47919.86 2018-04-24 10:26:28.000 114 21237.31 257.40 42956.17 47919.88 2018-04-24 10:26:29.000 114 21237.31 257.37 42956.18 47919.88 2018-04-24 10:26:30.000 114 21237.33 257.38 42956.19 47919.84 2018-04-24 10:26:31.000 114 21237.32 257.38 42956.18 47919.82 2018-04-24 10:26:32.000 114 21237.30 257.39 42956.15 47919.84 2018-04-24 10:26:33.000 114 21237.27 257.44 42956.17 47919.82 2018-04-24 10:26:34.000 114 21237.31 257.47 42956.14 47919.83 2018-04-24 10:26:35.000 114 21237.28 257.47 42956.10 47919.79 2018-04-24 10:26:36.000 114 21237.27 257.48 42956.07 47919.79 2018-04-24 10:26:37.000 114 21237.33 257.49 42956.06 47919.76 2018-04-24 10:26:38.000 114 21237.36 257.49 42956.08 47919.78 2018-04-24 10:26:39.000 114 21237.40 257.48 42956.09 47919.78 2018-04-24 10:26:40.000 114 21237.43 257.53 42956.08 47919.79 2018-04-24 10:26:41.000 114 21237.48 257.53 42956.08 47919.78 2018-04-24 10:26:42.000 114 21237.51 257.53 42956.07 47919.81 2018-04-24 10:26:43.000 114 21237.50 257.56 42956.09 47919.87 2018-04-24 10:26:44.000 114 21237.51 257.57 42956.08 47919.83 2018-04-24 10:26:45.000 114 21237.57 257.55 42956.14 47919.88 2018-04-24 10:26:46.000 114 21237.58 257.53 42956.18 47919.90 2018-04-24 10:26:47.000 114 21237.65 257.52 42956.16 47919.92 2018-04-24 10:26:48.000 114 21237.66 257.55 42956.14 47919.97 2018-04-24 10:26:49.000 114 21237.65 257.58 42956.17 47919.97 2018-04-24 10:26:50.000 114 21237.65 257.57 42956.19 47919.96 2018-04-24 10:26:51.000 114 21237.62 257.55 42956.21 47919.99 2018-04-24 10:26:52.000 114 21237.61 257.49 42956.21 47919.98 2018-04-24 10:26:53.000 114 21237.62 257.46 42956.15 47920.02 2018-04-24 10:26:54.000 114 21237.63 257.45 42956.17 47920.00 2018-04-24 10:26:55.000 114 21237.65 257.44 42956.21 47920.05 2018-04-24 10:26:56.000 114 21237.64 257.43 42956.22 47920.04 2018-04-24 10:26:57.000 114 21237.62 257.41 42956.24 47920.04 2018-04-24 10:26:58.000 114 21237.62 257.37 42956.23 47920.03 2018-04-24 10:26:59.000 114 21237.60 257.35 42956.25 47920.06 2018-04-24 10:27:00.000 114 21237.58 257.33 42956.25 47920.06 2018-04-24 10:27:01.000 114 21237.56 257.33 42956.27 47920.06 2018-04-24 10:27:02.000 114 21237.55 257.34 42956.23 47920.06 2018-04-24 10:27:03.000 114 21237.52 257.32 42956.20 47920.04 2018-04-24 10:27:04.000 114 21237.53 257.29 42956.22 47920.04 2018-04-24 10:27:05.000 114 21237.55 257.30 42956.21 47920.03 2018-04-24 10:27:06.000 114 21237.54 257.28 42956.21 47920.02 2018-04-24 10:27:07.000 114 21237.56 257.28 42956.20 47920.04 2018-04-24 10:27:08.000 114 21237.57 257.26 42956.21 47920.04 2018-04-24 10:27:09.000 114 21237.58 257.28 42956.24 47920.06 2018-04-24 10:27:10.000 114 21237.58 257.29 42956.22 47920.03 2018-04-24 10:27:11.000 114 21237.53 257.31 42956.21 47920.05 2018-04-24 10:27:12.000 114 21237.51 257.29 42956.19 47920.02 2018-04-24 10:27:13.000 114 21237.47 257.27 42956.22 47920.01 2018-04-24 10:27:14.000 114 21237.49 257.25 42956.28 47920.03 2018-04-24 10:27:15.000 114 21237.49 257.22 42956.28 47920.03 2018-04-24 10:27:16.000 114 21237.47 257.24 42956.32 47920.08 2018-04-24 10:27:17.000 114 21237.49 257.24 42956.29 47920.10 2018-04-24 10:27:18.000 114 21237.51 257.24 42956.31 47920.08 2018-04-24 10:27:19.000 114 21237.52 257.23 42956.29 47920.10 2018-04-24 10:27:20.000 114 21237.56 257.23 42956.28 47920.09 2018-04-24 10:27:21.000 114 21237.58 257.27 42956.27 47920.11 2018-04-24 10:27:22.000 114 21237.62 257.28 42956.26 47920.10 2018-04-24 10:27:23.000 114 21237.62 257.29 42956.24 47920.11 2018-04-24 10:27:24.000 114 21237.64 257.26 42956.24 47920.10 2018-04-24 10:27:25.000 114 21237.68 257.25 42956.20 47920.10 2018-04-24 10:27:26.000 114 21237.71 257.21 42956.22 47920.08 2018-04-24 10:27:27.000 114 21237.69 257.20 42956.27 47920.13 2018-04-24 10:27:28.000 114 21237.66 257.22 42956.24 47920.11 2018-04-24 10:27:29.000 114 21237.65 257.20 42956.28 47920.09 2018-04-24 10:27:30.000 114 21237.64 257.19 42956.24 47920.10 2018-04-24 10:27:31.000 114 21237.61 257.16 42956.23 47920.06 2018-04-24 10:27:32.000 114 21237.57 257.17 42956.21 47920.09 2018-04-24 10:27:33.000 114 21237.57 257.21 42956.18 47920.08 2018-04-24 10:27:34.000 114 21237.56 257.18 42956.22 47920.06 2018-04-24 10:27:35.000 114 21237.53 257.18 42956.22 47920.04 2018-04-24 10:27:36.000 114 21237.53 257.19 42956.22 47920.03 2018-04-24 10:27:37.000 114 21237.54 257.22 42956.19 47920.03 2018-04-24 10:27:38.000 114 21237.52 257.23 42956.16 47920.00 2018-04-24 10:27:39.000 114 21237.49 257.22 42956.18 47920.01 2018-04-24 10:27:40.000 114 21237.47 257.18 42956.20 47919.99 2018-04-24 10:27:41.000 114 21237.47 257.19 42956.18 47919.98 2018-04-24 10:27:42.000 114 21237.50 257.18 42956.19 47920.00 2018-04-24 10:27:43.000 114 21237.52 257.16 42956.16 47919.95 2018-04-24 10:27:44.000 114 21237.50 257.15 42956.20 47920.00 2018-04-24 10:27:45.000 114 21237.46 257.18 42956.22 47919.98 2018-04-24 10:27:46.000 114 21237.54 257.13 42956.21 47919.98 2018-04-24 10:27:47.000 114 21237.58 257.14 42956.21 47919.99 2018-04-24 10:27:48.000 114 21237.61 257.15 42956.19 47920.02 2018-04-24 10:27:49.000 114 21237.65 257.17 42956.15 47920.01 2018-04-24 10:27:50.000 114 21237.70 257.20 42956.10 47920.01 2018-04-24 10:27:51.000 114 21237.74 257.17 42956.06 47920.03 2018-04-24 10:27:52.000 114 21237.75 257.16 42956.06 47920.02 2018-04-24 10:27:53.000 114 21237.76 257.12 42956.08 47920.01 2018-04-24 10:27:54.000 114 21237.77 257.06 42956.09 47920.05 2018-04-24 10:27:55.000 114 21237.78 257.00 42956.15 47920.05 2018-04-24 10:27:56.000 114 21237.82 257.02 42956.15 47920.08 2018-04-24 10:27:57.000 114 21237.84 257.02 42956.14 47920.09 2018-04-24 10:27:58.000 114 21237.85 257.02 42956.13 47920.13 2018-04-24 10:27:59.000 114 21237.89 256.99 42956.16 47920.15 2018-04-24 10:28:00.000 114 21237.91 257.01 42956.17 47920.15 2018-04-24 10:28:01.000 114 21237.91 257.01 42956.17 47920.13 2018-04-24 10:28:02.000 114 21237.90 256.98 42956.18 47920.17 2018-04-24 10:28:03.000 114 21237.90 256.97 42956.17 47920.15 2018-04-24 10:28:04.000 114 21237.89 256.96 42956.21 47920.17 2018-04-24 10:28:05.000 114 21237.92 256.97 42956.20 47920.16 2018-04-24 10:28:06.000 114 21237.92 256.99 42956.17 47920.21 2018-04-24 10:28:07.000 114 21237.87 256.98 42956.18 47920.17 2018-04-24 10:28:08.000 114 21237.83 257.00 42956.21 47920.18 2018-04-24 10:28:09.000 114 21237.83 257.01 42956.22 47920.19 2018-04-24 10:28:10.000 114 21237.84 256.98 42956.22 47920.16 2018-04-24 10:28:11.000 114 21237.84 256.97 42956.20 47920.16 2018-04-24 10:28:12.000 114 21237.82 256.99 42956.18 47920.15 2018-04-24 10:28:13.000 114 21237.85 256.97 42956.21 47920.15 2018-04-24 10:28:14.000 114 21237.85 256.97 42956.19 47920.18 2018-04-24 10:28:15.000 114 21237.91 256.95 42956.21 47920.16 2018-04-24 10:28:16.000 114 21237.91 256.95 42956.20 47920.15 2018-04-24 10:28:17.000 114 21237.91 256.96 42956.20 47920.17 2018-04-24 10:28:18.000 114 21237.93 256.93 42956.20 47920.18 2018-04-24 10:28:19.000 114 21237.95 256.95 42956.22 47920.20 2018-04-24 10:28:20.000 114 21237.95 256.95 42956.23 47920.23 2018-04-24 10:28:21.000 114 21237.94 256.94 42956.27 47920.22 2018-04-24 10:28:22.000 114 21237.95 256.94 42956.25 47920.22 2018-04-24 10:28:23.000 114 21237.96 256.97 42956.25 47920.22 2018-04-24 10:28:24.000 114 21237.97 256.99 42956.24 47920.24 2018-04-24 10:28:25.000 114 21237.96 257.00 42956.24 47920.25 2018-04-24 10:28:26.000 114 21237.92 256.98 42956.24 47920.24 2018-04-24 10:28:27.000 114 21237.91 256.99 42956.24 47920.24 2018-04-24 10:28:28.000 114 21237.89 257.01 42956.23 47920.22 2018-04-24 10:28:29.000 114 21237.86 257.00 42956.26 47920.24 2018-04-24 10:28:30.000 114 21237.86 256.99 42956.26 47920.25 2018-04-24 10:28:31.000 114 21237.89 256.98 42956.28 47920.26 2018-04-24 10:28:32.000 114 21237.88 256.96 42956.28 47920.25 2018-04-24 10:28:33.000 114 21237.90 256.91 42956.32 47920.25 2018-04-24 10:28:34.000 114 21237.90 256.90 42956.34 47920.28 2018-04-24 10:28:35.000 114 21237.90 256.92 42956.33 47920.28 2018-04-24 10:28:36.000 114 21237.88 256.91 42956.33 47920.28 2018-04-24 10:28:37.000 114 21237.88 256.93 42956.30 47920.28 2018-04-24 10:28:38.000 114 21237.92 256.92 42956.32 47920.28 2018-04-24 10:28:39.000 114 21237.95 256.91 42956.28 47920.26 2018-04-24 10:28:40.000 114 21237.96 256.91 42956.26 47920.27 2018-04-24 10:28:41.000 114 21237.96 256.90 42956.22 47920.27 2018-04-24 10:28:42.000 114 21237.97 256.88 42956.22 47920.27 2018-04-24 10:28:43.000 114 21237.97 256.84 42956.24 47920.26 2018-04-24 10:28:44.000 114 21237.98 256.80 42956.23 47920.29 2018-04-24 10:28:45.000 114 21238.04 256.77 42956.27 47920.28 2018-04-24 10:28:46.000 114 21238.07 256.77 42956.25 47920.29 2018-04-24 10:28:47.000 114 21238.09 256.75 42956.24 47920.31 2018-04-24 10:28:48.000 114 21238.10 256.73 42956.23 47920.32 2018-04-24 10:28:49.000 114 21238.10 256.72 42956.21 47920.30 2018-04-24 10:28:50.000 114 21238.11 256.71 42956.19 47920.29 2018-04-24 10:28:51.000 114 21238.10 256.70 42956.19 47920.29 2018-04-24 10:28:52.000 114 21238.10 256.68 42956.18 47920.28 2018-04-24 10:28:53.000 114 21238.07 256.69 42956.22 47920.28 2018-04-24 10:28:54.000 114 21238.07 256.67 42956.22 47920.25 2018-04-24 10:28:55.000 114 21238.10 256.65 42956.21 47920.26 2018-04-24 10:28:56.000 114 21238.09 256.69 42956.19 47920.24 2018-04-24 10:28:57.000 114 21238.07 256.74 42956.16 47920.22 2018-04-24 10:28:58.000 114 21238.06 256.76 42956.12 47920.22 2018-04-24 10:28:59.000 114 21238.02 256.73 42956.10 47920.16 2018-04-24 10:29:00.000 114 21238.05 256.72 42956.14 47920.12 2018-04-24 10:29:01.000 114 21238.05 256.73 42956.12 47920.14 2018-04-24 10:29:02.000 114 21238.03 256.73 42956.12 47920.13 2018-04-24 10:29:03.000 114 21238.03 256.71 42956.10 47920.13 2018-04-24 10:29:04.000 114 21238.07 256.74 42956.14 47920.12 2018-04-24 10:29:05.000 114 21238.06 256.73 42956.12 47920.15 2018-04-24 10:29:06.000 114 21238.04 256.73 42956.15 47920.11 2018-04-24 10:29:07.000 114 21238.04 256.70 42956.18 47920.12 2018-04-24 10:29:08.000 114 21238.02 256.70 42956.17 47920.14 2018-04-24 10:29:09.000 114 21238.05 256.69 42956.15 47920.10 2018-04-24 10:29:10.000 114 21238.06 256.68 42956.17 47920.12 2018-04-24 10:29:11.000 114 21238.02 256.68 42956.16 47920.11 2018-04-24 10:29:12.000 114 21238.04 256.65 42956.14 47920.11 2018-04-24 10:29:13.000 114 21238.08 256.63 42956.13 47920.11 2018-04-24 10:29:14.000 114 21238.06 256.61 42956.17 47920.12 2018-04-24 10:29:15.000 114 21238.08 256.58 42956.15 47920.13 2018-04-24 10:29:16.000 114 21238.09 256.54 42956.12 47920.13 2018-04-24 10:29:17.000 114 21238.07 256.52 42956.14 47920.14 2018-04-24 10:29:18.000 114 21238.05 256.52 42956.12 47920.14 2018-04-24 10:29:19.000 114 21238.05 256.54 42956.07 47920.11 2018-04-24 10:29:20.000 114 21238.05 256.54 42956.06 47920.11 2018-04-24 10:29:21.000 114 21238.02 256.53 42956.05 47920.11 2018-04-24 10:29:22.000 114 21238.01 256.51 42956.04 47920.07 2018-04-24 10:29:23.000 114 21237.96 256.52 42956.04 47920.05 2018-04-24 10:29:24.000 114 21237.94 256.54 42956.02 47920.03 2018-04-24 10:29:25.000 114 21237.94 256.52 42956.02 47920.02 2018-04-24 10:29:26.000 114 21237.89 256.52 42956.00 47920.02 2018-04-24 10:29:27.000 114 21237.84 256.53 42956.00 47920.00 2018-04-24 10:29:28.000 114 21237.84 256.52 42956.01 47920.00 2018-04-24 10:29:29.000 114 21237.86 256.54 42956.03 47919.97 2018-04-24 10:29:30.000 114 21237.82 256.57 42956.02 47919.97 2018-04-24 10:29:31.000 114 21237.78 256.58 42956.04 47919.95 2018-04-24 10:29:32.000 114 21237.77 256.59 42956.06 47919.97 2018-04-24 10:29:33.000 114 21237.79 256.60 42956.02 47919.95 2018-04-24 10:29:34.000 114 21237.82 256.62 42955.98 47919.94 2018-04-24 10:29:35.000 114 21237.82 256.63 42956.01 47919.94 2018-04-24 10:29:36.000 114 21237.81 256.62 42955.97 47919.95 2018-04-24 10:29:37.000 114 21237.81 256.62 42956.00 47919.93 2018-04-24 10:29:38.000 114 21237.84 256.63 42956.00 47919.95 2018-04-24 10:29:39.000 114 21237.87 256.63 42955.99 47919.96 2018-04-24 10:29:40.000 114 21237.86 256.64 42956.01 47919.97 2018-04-24 10:29:41.000 114 21237.86 256.64 42955.98 47919.97 2018-04-24 10:29:42.000 114 21237.90 256.64 42955.98 47919.95 2018-04-24 10:29:43.000 114 21237.88 256.59 42955.96 47919.97 2018-04-24 10:29:44.000 114 21237.90 256.54 42955.98 47919.95 2018-04-24 10:29:45.000 114 21237.91 256.50 42955.99 47919.97 2018-04-24 10:29:46.000 114 21237.86 256.49 42955.98 47919.98 2018-04-24 10:29:47.000 114 21237.86 256.47 42956.01 47919.95 2018-04-24 10:29:48.000 114 21237.86 256.46 42956.03 47919.98 2018-04-24 10:29:49.000 114 21237.82 256.47 42956.01 47919.96 2018-04-24 10:29:50.000 114 21237.79 256.51 42956.03 47919.94 2018-04-24 10:29:51.000 114 21237.76 256.54 42956.02 47919.96 2018-04-24 10:29:52.000 114 21237.78 256.54 42955.98 47919.92 2018-04-24 10:29:53.000 114 21237.78 256.55 42955.96 47919.92 2018-04-24 10:29:54.000 114 21237.82 256.56 42955.97 47919.93 2018-04-24 10:29:55.000 114 21237.81 256.58 42955.94 47919.88 2018-04-24 10:29:56.000 114 21237.81 256.61 42955.92 47919.90 2018-04-24 10:29:57.000 114 21237.84 256.63 42955.93 47919.87 2018-04-24 10:29:58.000 114 21237.81 256.62 42955.92 47919.86 2018-04-24 10:29:59.000 114 21237.81 256.63 42955.92 47919.88 2018-04-24 10:30:00.000 114 21237.81 256.60 42955.90 47919.87 2018-04-24 10:30:01.000 114 21237.79 256.59 42955.89 47919.88 2018-04-24 10:30:02.000 114 21237.86 256.59 42955.89 47919.86 2018-04-24 10:30:03.000 114 21237.94 256.59 42955.90 47919.88 2018-04-24 10:30:04.000 114 21237.95 256.62 42955.88 47919.91 2018-04-24 10:30:05.000 114 21237.95 256.61 42955.86 47919.93 2018-04-24 10:30:06.000 114 21237.96 256.59 42955.85 47919.89 2018-04-24 10:30:07.000 114 21237.95 256.54 42955.85 47919.88 2018-04-24 10:30:08.000 114 21237.96 256.51 42955.84 47919.88 2018-04-24 10:30:09.000 114 21237.93 256.45 42955.85 47919.87 2018-04-24 10:30:10.000 114 21237.90 256.45 42955.92 47919.89 2018-04-24 10:30:11.000 114 21237.86 256.46 42955.90 47919.90 2018-04-24 10:30:12.000 114 21237.84 256.45 42955.89 47919.87 2018-04-24 10:30:13.000 114 21237.84 256.45 42955.89 47919.88 2018-04-24 10:30:14.000 114 21237.85 256.46 42955.88 47919.86 2018-04-24 10:30:15.000 114 21237.84 256.48 42955.84 47919.86 2018-04-24 10:30:16.000 114 21237.82 256.50 42955.82 47919.84 2018-04-24 10:30:17.000 114 21237.83 256.50 42955.82 47919.82 2018-04-24 10:30:18.000 114 21237.78 256.49 42955.83 47919.79 2018-04-24 10:30:19.000 114 21237.76 256.49 42955.79 47919.76 2018-04-24 10:30:20.000 114 21237.76 256.49 42955.84 47919.76 2018-04-24 10:30:21.000 114 21237.77 256.50 42955.82 47919.78 2018-04-24 10:30:22.000 114 21237.80 256.47 42955.83 47919.76 2018-04-24 10:30:23.000 114 21237.76 256.49 42955.82 47919.78 2018-04-24 10:30:24.000 114 21237.79 256.52 42955.82 47919.79 2018-04-24 10:30:25.000 114 21237.84 256.50 42955.83 47919.80 2018-04-24 10:30:26.000 114 21237.86 256.52 42955.83 47919.82 2018-04-24 10:30:27.000 114 21237.91 256.52 42955.84 47919.84 2018-04-24 10:30:28.000 114 21237.92 256.50 42955.85 47919.84 2018-04-24 10:30:29.000 114 21237.95 256.51 42955.88 47919.89 2018-04-24 10:30:30.000 114 21237.97 256.50 42955.91 47919.90 2018-04-24 10:30:31.000 114 21238.01 256.47 42955.90 47919.91 2018-04-24 10:30:32.000 114 21238.03 256.46 42955.94 47919.95 2018-04-24 10:30:33.000 114 21238.10 256.45 42955.93 47919.98 2018-04-24 10:30:34.000 114 21238.17 256.45 42955.91 47920.00 2018-04-24 10:30:35.000 114 21238.23 256.44 42955.87 47919.99 2018-04-24 10:30:36.000 114 21238.26 256.44 42955.87 47920.05 2018-04-24 10:30:37.000 114 21238.29 256.40 42955.86 47920.04 2018-04-24 10:30:38.000 114 21238.33 256.37 42955.85 47920.03 2018-04-24 10:30:39.000 114 21238.41 256.33 42955.86 47920.08 2018-04-24 10:30:40.000 114 21238.38 256.31 42955.85 47920.07 2018-04-24 10:30:41.000 114 21238.38 256.29 42955.85 47920.06 2018-04-24 10:30:42.000 114 21238.40 256.26 42955.87 47920.08 2018-04-24 10:30:43.000 114 21238.42 256.23 42955.87 47920.07 2018-04-24 10:30:44.000 114 21238.39 256.21 42955.87 47920.12 2018-04-24 10:30:45.000 114 21238.37 256.18 42955.89 47920.11 2018-04-24 10:30:46.000 114 21238.40 256.16 42955.88 47920.08 2018-04-24 10:30:47.000 114 21238.38 256.20 42955.86 47920.11 2018-04-24 10:30:48.000 114 21238.36 256.24 42955.83 47920.08 2018-04-24 10:30:49.000 114 21238.33 256.25 42955.81 47920.08 2018-04-24 10:30:50.000 114 21238.28 256.27 42955.77 47920.06 2018-04-24 10:30:51.000 114 21238.25 256.26 42955.79 47919.99 2018-04-24 10:30:52.000 114 21238.24 256.25 42955.80 47920.01 2018-04-24 10:30:53.000 114 21238.18 256.23 42955.80 47919.97 2018-04-24 10:30:54.000 114 21238.15 256.22 42955.79 47919.94 2018-04-24 10:30:55.000 114 21238.13 256.22 42955.79 47919.95 2018-04-24 10:30:56.000 114 21238.11 256.25 42955.81 47919.92 2018-04-24 10:30:57.000 114 21238.08 256.25 42955.82 47919.92 2018-04-24 10:30:58.000 114 21238.10 256.25 42955.83 47919.89 2018-04-24 10:30:59.000 114 21238.14 256.23 42955.78 47919.87 2018-04-24 10:31:00.000 114 21238.13 256.22 42955.81 47919.91 2018-04-24 10:31:01.000 114 21238.14 256.19 42955.80 47919.91 2018-04-24 10:31:02.000 114 21238.11 256.16 42955.79 47919.89 2018-04-24 10:31:03.000 114 21238.11 256.11 42955.82 47919.94 2018-04-24 10:31:04.000 114 21238.12 256.08 42955.86 47919.94 2018-04-24 10:31:05.000 114 21238.13 256.07 42955.88 47919.92 2018-04-24 10:31:06.000 114 21238.17 256.11 42955.86 47919.94 2018-04-24 10:31:07.000 114 21238.16 256.14 42955.86 47919.96 2018-04-24 10:31:08.000 114 21238.18 256.18 42955.85 47919.96 2018-04-24 10:31:09.000 114 21238.22 256.25 42955.78 47919.96 2018-04-24 10:31:10.000 114 21238.22 256.27 42955.75 47919.98 2018-04-24 10:31:11.000 114 21238.22 256.24 42955.71 47919.92 2018-04-24 10:31:12.000 114 21238.26 256.16 42955.76 47919.92 2018-04-24 10:31:13.000 114 21238.23 256.12 42955.75 47919.91 2018-04-24 10:31:14.000 114 21238.24 256.10 42955.73 47919.86 2018-04-24 10:31:15.000 114 21238.24 256.06 42955.72 47919.87 2018-04-24 10:31:16.000 114 21238.21 256.07 42955.72 47919.87 2018-04-24 10:31:17.000 114 21238.20 256.04 42955.71 47919.84 2018-04-24 10:31:18.000 114 21238.20 256.03 42955.69 47919.85 2018-04-24 10:31:19.000 114 21238.22 256.03 42955.69 47919.83 2018-04-24 10:31:20.000 114 21238.22 256.05 42955.67 47919.83 2018-04-24 10:31:21.000 114 21238.26 256.07 42955.66 47919.82 2018-04-24 10:31:22.000 114 21238.27 256.07 42955.62 47919.83 2018-04-24 10:31:23.000 114 21238.25 256.05 42955.59 47919.81 2018-04-24 10:31:24.000 114 21238.25 256.00 42955.64 47919.77 2018-04-24 10:31:25.000 114 21238.27 255.97 42955.66 47919.79 2018-04-24 10:31:26.000 114 21238.27 255.95 42955.67 47919.79 2018-04-24 10:31:27.000 114 21238.24 255.94 42955.68 47919.77 2018-04-24 10:31:28.000 114 21238.25 255.90 42955.68 47919.82 2018-04-24 10:31:29.000 114 21238.21 255.88 42955.67 47919.78 2018-04-24 10:31:30.000 114 21238.20 255.90 42955.70 47919.79 2018-04-24 10:31:31.000 114 21238.22 255.87 42955.72 47919.79 2018-04-24 10:31:32.000 114 21238.23 255.86 42955.71 47919.79 2018-04-24 10:31:33.000 114 21238.27 255.84 42955.67 47919.79 2018-04-24 10:31:34.000 114 21238.22 255.86 42955.68 47919.80 2018-04-24 10:31:35.000 114 21238.24 255.85 42955.66 47919.77 2018-04-24 10:31:36.000 114 21238.24 255.83 42955.67 47919.78 2018-04-24 10:31:37.000 114 21238.22 255.84 42955.68 47919.76 2018-04-24 10:31:38.000 114 21238.24 255.83 42955.62 47919.78 2018-04-24 10:31:39.000 114 21238.22 255.79 42955.58 47919.77 2018-04-24 10:31:40.000 114 21238.25 255.80 42955.57 47919.76 2018-04-24 10:31:41.000 114 21238.27 255.79 42955.58 47919.80 2018-04-24 10:31:42.000 114 21238.32 255.75 42955.59 47919.81 2018-04-24 10:31:43.000 114 21238.32 255.77 42955.60 47919.81 2018-04-24 10:31:44.000 114 21238.36 255.75 42955.59 47919.80 2018-04-24 10:31:45.000 114 21238.35 255.73 42955.58 47919.84 2018-04-24 10:31:46.000 114 21238.37 255.74 42955.58 47919.84 2018-04-24 10:31:47.000 114 21238.37 255.74 42955.58 47919.83 2018-04-24 10:31:48.000 114 21238.36 255.72 42955.61 47919.85 2018-04-24 10:31:49.000 114 21238.35 255.70 42955.60 47919.82 2018-04-24 10:31:50.000 114 21238.36 255.69 42955.59 47919.83 2018-04-24 10:31:51.000 114 21238.35 255.68 42955.61 47919.82 2018-04-24 10:31:52.000 114 21238.29 255.67 42955.60 47919.81 2018-04-24 10:31:53.000 114 21238.27 255.65 42955.60 47919.80 2018-04-24 10:31:54.000 114 21238.23 255.62 42955.64 47919.78 2018-04-24 10:31:55.000 114 21238.19 255.66 42955.63 47919.79 2018-04-24 10:31:56.000 114 21238.13 255.69 42955.67 47919.77 2018-04-24 10:31:57.000 114 21238.15 255.69 42955.63 47919.76 2018-04-24 10:31:58.000 114 21238.17 255.72 42955.59 47919.76 2018-04-24 10:31:59.000 114 21238.16 255.74 42955.58 47919.75 2018-04-24 10:32:00.000 114 21238.17 255.73 42955.58 47919.76 2018-04-24 10:32:01.000 114 21238.17 255.72 42955.57 47919.72 2018-04-24 10:32:02.000 114 21238.16 255.66 42955.60 47919.76 2018-04-24 10:32:03.000 114 21238.22 255.66 42955.62 47919.75 2018-04-24 10:32:04.000 114 21238.27 255.69 42955.62 47919.77 2018-04-24 10:32:05.000 114 21238.32 255.70 42955.61 47919.80 2018-04-24 10:32:06.000 114 21238.40 255.70 42955.57 47919.82 2018-04-24 10:32:07.000 114 21238.47 255.73 42955.58 47919.81 2018-04-24 10:32:08.000 114 21238.52 255.75 42955.60 47919.83 2018-04-24 10:32:09.000 114 21238.63 255.71 42955.58 47919.84 2018-04-24 10:32:10.000 114 21238.73 255.70 42955.61 47919.89 2018-04-24 10:32:11.000 114 21238.75 255.71 42955.62 47919.92 2018-04-24 10:32:12.000 114 21238.81 255.66 42955.62 47919.98 2018-04-24 10:32:13.000 114 21238.83 255.63 42955.61 47919.96 2018-04-24 10:32:14.000 114 21238.81 255.61 42955.63 47919.99 2018-04-24 10:32:15.000 114 21238.80 255.57 42955.62 47919.96 2018-04-24 10:32:16.000 114 21238.84 255.55 42955.62 47919.99 2018-04-24 10:32:17.000 114 21238.81 255.54 42955.63 47920.00 2018-04-24 10:32:18.000 114 21238.81 255.53 42955.61 47920.00 2018-04-24 10:32:19.000 114 21238.83 255.52 42955.60 47920.01 2018-04-24 10:32:20.000 114 21238.87 255.51 42955.61 47919.99 2018-04-24 10:32:21.000 114 21238.84 255.49 42955.60 47920.00 2018-04-24 10:32:22.000 114 21238.84 255.49 42955.58 47920.01 2018-04-24 10:32:23.000 114 21238.85 255.49 42955.56 47920.00 2018-04-24 10:32:24.000 114 21238.84 255.48 42955.55 47919.97 2018-04-24 10:32:25.000 114 21238.83 255.48 42955.56 47919.96 2018-04-24 10:32:26.000 114 21238.81 255.47 42955.58 47919.98 2018-04-24 10:32:27.000 114 21238.78 255.52 42955.57 47919.97 2018-04-24 10:32:28.000 114 21238.75 255.57 42955.55 47919.94 2018-04-24 10:32:29.000 114 21238.73 255.61 42955.58 47919.96 2018-04-24 10:32:30.000 114 21238.69 255.62 42955.55 47919.92 2018-04-24 10:32:31.000 114 21238.65 255.60 42955.59 47919.92 2018-04-24 10:32:32.000 114 21238.64 255.62 42955.60 47919.90 2018-04-24 10:32:33.000 114 21238.59 255.64 42955.58 47919.89 2018-04-24 10:32:34.000 114 21238.56 255.62 42955.58 47919.88 2018-04-24 10:32:35.000 114 21238.50 255.62 42955.58 47919.84 2018-04-24 10:32:36.000 114 21238.42 255.60 42955.53 47919.79 2018-04-24 10:32:37.000 114 21238.34 255.53 42955.53 47919.78 2018-04-24 10:32:38.000 114 21238.35 255.49 42955.54 47919.73 2018-04-24 10:32:39.000 114 21238.34 255.46 42955.55 47919.72 2018-04-24 10:32:40.000 114 21238.38 255.44 42955.57 47919.76 2018-04-24 10:32:41.000 114 21238.40 255.47 42955.58 47919.78 2018-04-24 10:32:42.000 114 21238.46 255.55 42955.55 47919.80 2018-04-24 10:32:43.000 114 21238.48 255.60 42955.54 47919.79 2018-04-24 10:32:44.000 114 21238.51 255.63 42955.50 47919.79 2018-04-24 10:32:45.000 114 21238.59 255.64 42955.50 47919.81 2018-04-24 10:32:46.000 114 21238.62 255.64 42955.50 47919.80 2018-04-24 10:32:47.000 114 21238.70 255.65 42955.48 47919.81 2018-04-24 10:32:48.000 114 21238.73 255.69 42955.50 47919.83 2018-04-24 10:32:49.000 114 21238.76 255.72 42955.49 47919.85 2018-04-24 10:32:50.000 114 21238.78 255.76 42955.51 47919.84 2018-04-24 10:32:51.000 114 21238.74 255.78 42955.54 47919.87 2018-04-24 10:32:52.000 114 21238.73 255.80 42955.52 47919.88 2018-04-24 10:32:53.000 114 21238.73 255.81 42955.52 47919.89 2018-04-24 10:32:54.000 114 21238.72 255.81 42955.52 47919.86 2018-04-24 10:32:55.000 114 21238.68 255.84 42955.52 47919.85 2018-04-24 10:32:56.000 114 21238.64 255.86 42955.53 47919.86 2018-04-24 10:32:57.000 114 21238.65 255.85 42955.52 47919.85 2018-04-24 10:32:58.000 114 21238.64 255.81 42955.51 47919.83 2018-04-24 10:32:59.000 114 21238.62 255.81 42955.50 47919.83 2018-04-24 10:33:00.000 114 21238.59 255.79 42955.51 47919.83 2018-04-24 10:33:01.000 114 21238.59 255.73 42955.52 47919.82 2018-04-24 10:33:02.000 114 21238.57 255.69 42955.53 47919.81 2018-04-24 10:33:03.000 114 21238.58 255.64 42955.54 47919.81 2018-04-24 10:33:04.000 114 21238.66 255.60 42955.54 47919.84 2018-04-24 10:33:05.000 114 21238.70 255.55 42955.54 47919.84 2018-04-24 10:33:06.000 114 21238.70 255.50 42955.53 47919.87 2018-04-24 10:33:07.000 114 21238.74 255.44 42955.56 47919.93 2018-04-24 10:33:08.000 114 21238.79 255.41 42955.60 47919.91 2018-04-24 10:33:09.000 114 21238.84 255.36 42955.63 47919.99 2018-04-24 10:33:10.000 114 21238.90 255.31 42955.64 47919.97 2018-04-24 10:33:11.000 114 21238.97 255.34 42955.64 47920.06 2018-04-24 10:33:12.000 114 21239.04 255.36 42955.64 47920.06 2018-04-24 10:33:13.000 114 21239.05 255.35 42955.60 47920.07 2018-04-24 10:33:14.000 114 21239.06 255.34 42955.63 47920.09 2018-04-24 10:33:15.000 114 21239.08 255.33 42955.61 47920.10 2018-04-24 10:33:16.000 114 21239.06 255.34 42955.61 47920.09 2018-04-24 10:33:17.000 114 21239.06 255.37 42955.58 47920.10 2018-04-24 10:33:18.000 114 21239.03 255.39 42955.61 47920.07 2018-04-24 10:33:19.000 114 21239.01 255.37 42955.59 47920.11 2018-04-24 10:33:20.000 114 21239.00 255.40 42955.57 47920.06 2018-04-24 10:33:21.000 114 21238.97 255.41 42955.55 47920.05 2018-04-24 10:33:22.000 114 21238.94 255.45 42955.57 47920.04 2018-04-24 10:33:23.000 114 21238.96 255.46 42955.55 47920.05 2018-04-24 10:33:24.000 114 21238.91 255.48 42955.54 47920.01 2018-04-24 10:33:25.000 114 21238.90 255.51 42955.55 47919.97 2018-04-24 10:33:26.000 114 21238.90 255.52 42955.50 47919.97 2018-04-24 10:33:27.000 114 21238.88 255.51 42955.49 47919.93 2018-04-24 10:33:28.000 114 21238.89 255.52 42955.51 47919.90 2018-04-24 10:33:29.000 114 21238.90 255.50 42955.47 47919.91 2018-04-24 10:33:30.000 114 21238.94 255.48 42955.47 47919.91 2018-04-24 10:33:31.000 114 21238.94 255.48 42955.47 47919.91 2018-04-24 10:33:32.000 114 21238.95 255.47 42955.50 47919.93 2018-04-24 10:33:33.000 114 21238.96 255.45 42955.51 47919.93 2018-04-24 10:33:34.000 114 21238.95 255.46 42955.49 47919.92 2018-04-24 10:33:35.000 114 21238.94 255.43 42955.46 47919.93 2018-04-24 10:33:36.000 114 21238.91 255.42 42955.44 47919.91 2018-04-24 10:33:37.000 114 21238.88 255.39 42955.49 47919.91 2018-04-24 10:33:38.000 114 21238.86 255.37 42955.54 47919.91 2018-04-24 10:33:39.000 114 21238.84 255.36 42955.52 47919.94 2018-04-24 10:33:40.000 114 21238.85 255.33 42955.56 47919.94 2018-04-24 10:33:41.000 114 21238.83 255.32 42955.57 47919.94 2018-04-24 10:33:42.000 114 21238.84 255.31 42955.55 47919.93 2018-04-24 10:33:43.000 114 21238.80 255.29 42955.57 47919.91 2018-04-24 10:33:44.000 114 21238.82 255.31 42955.53 47919.94 2018-04-24 10:33:45.000 114 21238.84 255.32 42955.54 47919.91 2018-04-24 10:33:46.000 114 21238.85 255.32 42955.56 47919.94 2018-04-24 10:33:47.000 114 21238.84 255.28 42955.57 47919.93 2018-04-24 10:33:48.000 114 21238.83 255.27 42955.54 47919.92 2018-04-24 10:33:49.000 114 21238.81 255.24 42955.57 47919.96 2018-04-24 10:33:50.000 114 21238.80 255.23 42955.60 47919.96 2018-04-24 10:33:51.000 114 21238.78 255.22 42955.61 47919.95 2018-04-24 10:33:52.000 114 21238.79 255.27 42955.59 47919.96 2018-04-24 10:33:53.000 114 21238.79 255.30 42955.58 47919.99 2018-04-24 10:33:54.000 114 21238.81 255.34 42955.53 47920.01 2018-04-24 10:33:55.000 114 21238.83 255.35 42955.54 47919.99 2018-04-24 10:33:56.000 114 21238.85 255.38 42955.54 47919.94 2018-04-24 10:33:57.000 114 21238.85 255.42 42955.52 47920.00 2018-04-24 10:33:58.000 114 21238.84 255.43 42955.50 47919.96 2018-04-24 10:33:59.000 114 21238.86 255.46 42955.49 47919.95 2018-04-24 10:34:00.000 114 21238.88 255.48 42955.48 47919.97 2018-04-24 10:34:01.000 114 21238.90 255.44 42955.46 47919.94 2018-04-24 10:34:02.000 114 21238.88 255.43 42955.46 47919.96 2018-04-24 10:34:03.000 114 21238.86 255.43 42955.48 47919.91 2018-04-24 10:34:04.000 114 21238.87 255.43 42955.48 47919.92 2018-04-24 10:34:05.000 114 21238.85 255.41 42955.46 47919.90 2018-04-24 10:34:06.000 114 21238.88 255.38 42955.46 47919.89 2018-04-24 10:34:07.000 114 21238.87 255.34 42955.43 47919.89 2018-04-24 10:34:08.000 114 21238.85 255.32 42955.43 47919.90 2018-04-24 10:34:09.000 114 21238.81 255.31 42955.40 47919.88 2018-04-24 10:34:10.000 114 21238.81 255.27 42955.40 47919.88 2018-04-24 10:34:11.000 114 21238.80 255.27 42955.42 47919.86 2018-04-24 10:34:12.000 114 21238.80 255.24 42955.43 47919.87 2018-04-24 10:34:13.000 114 21238.77 255.23 42955.42 47919.85 2018-04-24 10:34:14.000 114 21238.76 255.21 42955.42 47919.84 2018-04-24 10:34:15.000 114 21238.76 255.23 42955.42 47919.85 2018-04-24 10:34:16.000 114 21238.78 255.22 42955.42 47919.88 2018-04-24 10:34:17.000 114 21238.77 255.22 42955.42 47919.86 2018-04-24 10:34:18.000 114 21238.79 255.24 42955.45 47919.86 2018-04-24 10:34:19.000 114 21238.81 255.27 42955.43 47919.87 2018-04-24 10:34:20.000 114 21238.82 255.28 42955.40 47919.88 2018-04-24 10:34:21.000 114 21238.84 255.27 42955.40 47919.86 2018-04-24 10:34:22.000 114 21238.82 255.27 42955.40 47919.86 2018-04-24 10:34:23.000 114 21238.82 255.28 42955.43 47919.85 2018-04-24 10:34:24.000 114 21238.82 255.30 42955.42 47919.86 2018-04-24 10:34:25.000 114 21238.83 255.30 42955.42 47919.85 2018-04-24 10:34:26.000 114 21238.81 255.26 42955.43 47919.84 2018-04-24 10:34:27.000 114 21238.82 255.24 42955.43 47919.85 2018-04-24 10:34:28.000 114 21238.84 255.26 42955.44 47919.88 2018-04-24 10:34:29.000 114 21238.83 255.26 42955.46 47919.87 2018-04-24 10:34:30.000 114 21238.84 255.26 42955.46 47919.87 2018-04-24 10:34:31.000 114 21238.82 255.26 42955.40 47919.86 2018-04-24 10:34:32.000 114 21238.83 255.27 42955.37 47919.88 2018-04-24 10:34:33.000 114 21238.88 255.31 42955.37 47919.86 2018-04-24 10:34:34.000 114 21238.91 255.33 42955.37 47919.89 2018-04-24 10:34:35.000 114 21238.91 255.37 42955.37 47919.87 2018-04-24 10:34:36.000 114 21238.93 255.40 42955.32 47919.86 2018-04-24 10:34:37.000 114 21238.94 255.42 42955.33 47919.85 2018-04-24 10:34:38.000 114 21238.94 255.45 42955.30 47919.82 2018-04-24 10:34:39.000 114 21238.94 255.45 42955.31 47919.82 2018-04-24 10:34:40.000 114 21238.93 255.43 42955.27 47919.79 2018-04-24 10:34:41.000 114 21238.95 255.45 42955.25 47919.79 2018-04-24 10:34:42.000 114 21238.91 255.44 42955.25 47919.76 2018-04-24 10:34:43.000 114 21238.89 255.41 42955.23 47919.74 2018-04-24 10:34:44.000 114 21238.86 255.37 42955.28 47919.75 2018-04-24 10:34:45.000 114 21238.86 255.31 42955.29 47919.77 2018-04-24 10:34:46.000 114 21238.87 255.28 42955.31 47919.75 2018-04-24 10:34:47.000 114 21238.86 255.23 42955.32 47919.77 2018-04-24 10:34:48.000 114 21238.86 255.19 42955.34 47919.81 2018-04-24 10:34:49.000 114 21238.84 255.18 42955.34 47919.79 2018-04-24 10:34:50.000 114 21238.83 255.17 42955.32 47919.81 2018-04-24 10:34:51.000 114 21238.79 255.15 42955.35 47919.82 2018-04-24 10:34:52.000 114 21238.80 255.13 42955.37 47919.82 2018-04-24 10:34:53.000 114 21238.78 255.12 42955.40 47919.82 2018-04-24 10:34:54.000 114 21238.69 255.08 42955.40 47919.78 2018-04-24 10:34:55.000 114 21238.65 255.07 42955.41 47919.79 2018-04-24 10:34:56.000 114 21238.65 255.08 42955.44 47919.75 2018-04-24 10:34:57.000 114 21238.64 255.08 42955.43 47919.78 2018-04-24 10:34:58.000 114 21238.60 255.08 42955.41 47919.78 2018-04-24 10:34:59.000 114 21238.61 255.07 42955.40 47919.75 2018-04-24 10:35:00.000 114 21238.56 255.06 42955.43 47919.76 2018-04-24 10:35:01.000 114 21238.54 255.04 42955.41 47919.71 2018-04-24 10:35:02.000 114 21238.54 255.05 42955.37 47919.72 2018-04-24 10:35:03.000 114 21238.52 255.05 42955.39 47919.71 2018-04-24 10:35:04.000 114 21238.50 255.06 42955.38 47919.69 2018-04-24 10:35:05.000 114 21238.49 255.06 42955.35 47919.65 2018-04-24 10:35:06.000 114 21238.45 255.07 42955.34 47919.67 2018-04-24 10:35:07.000 114 21238.44 255.10 42955.32 47919.62 2018-04-24 10:35:08.000 114 21238.43 255.13 42955.31 47919.64 2018-04-24 10:35:09.000 114 21238.42 255.15 42955.30 47919.61 2018-04-24 10:35:10.000 114 21238.43 255.18 42955.32 47919.63 2018-04-24 10:35:11.000 114 21238.44 255.20 42955.33 47919.61 2018-04-24 10:35:12.000 114 21238.42 255.17 42955.30 47919.59 2018-04-24 10:35:13.000 114 21238.45 255.20 42955.31 47919.63 2018-04-24 10:35:14.000 114 21238.48 255.22 42955.31 47919.59 2018-04-24 10:35:15.000 114 21238.49 255.24 42955.28 47919.62 2018-04-24 10:35:16.000 114 21238.53 255.21 42955.29 47919.60 2018-04-24 10:35:17.000 114 21238.57 255.18 42955.28 47919.60 2018-04-24 10:35:18.000 114 21238.59 255.18 42955.26 47919.62 2018-04-24 10:35:19.000 114 21238.62 255.21 42955.25 47919.63 2018-04-24 10:35:20.000 114 21238.63 255.19 42955.25 47919.64 2018-04-24 10:35:21.000 114 21238.67 255.18 42955.26 47919.65 2018-04-24 10:35:22.000 114 21238.71 255.17 42955.25 47919.65 2018-04-24 10:35:23.000 114 21238.68 255.17 42955.25 47919.65 2018-04-24 10:35:24.000 114 21238.70 255.15 42955.29 47919.67 2018-04-24 10:35:25.000 114 21238.70 255.15 42955.33 47919.70 2018-04-24 10:35:26.000 114 21238.72 255.18 42955.32 47919.68 2018-04-24 10:35:27.000 114 21238.70 255.21 42955.33 47919.73 2018-04-24 10:35:28.000 114 21238.71 255.27 42955.27 47919.69 2018-04-24 10:35:29.000 114 21238.73 255.30 42955.26 47919.67 2018-04-24 10:35:30.000 114 21238.73 255.30 42955.22 47919.66 2018-04-24 10:35:31.000 114 21238.71 255.30 42955.19 47919.66 2018-04-24 10:35:32.000 114 21238.71 255.26 42955.22 47919.64 2018-04-24 10:35:33.000 114 21238.73 255.18 42955.23 47919.63 2018-04-24 10:35:34.000 114 21238.74 255.17 42955.23 47919.64 2018-04-24 10:35:35.000 114 21238.72 255.16 42955.27 47919.69 2018-04-24 10:35:36.000 114 21238.71 255.14 42955.26 47919.71 2018-04-24 10:35:37.000 114 21238.70 255.15 42955.28 47919.68 2018-04-24 10:35:38.000 114 21238.69 255.13 42955.30 47919.69 2018-04-24 10:35:39.000 114 21238.68 255.08 42955.32 47919.69 2018-04-24 10:35:40.000 114 21238.63 255.06 42955.31 47919.69 2018-04-24 10:35:41.000 114 21238.62 255.05 42955.29 47919.71 2018-04-24 10:35:42.000 114 21238.64 255.04 42955.32 47919.70 2018-04-24 10:35:43.000 114 21238.65 255.02 42955.31 47919.70 2018-04-24 10:35:44.000 114 21238.66 255.01 42955.30 47919.70 2018-04-24 10:35:45.000 114 21238.61 255.01 42955.30 47919.70 2018-04-24 10:35:46.000 114 21238.60 254.98 42955.32 47919.66 2018-04-24 10:35:47.000 114 21238.58 254.97 42955.32 47919.69 2018-04-24 10:35:48.000 114 21238.59 254.94 42955.32 47919.65 2018-04-24 10:35:49.000 114 21238.58 254.92 42955.31 47919.68 2018-04-24 10:35:50.000 114 21238.57 254.91 42955.31 47919.68 2018-04-24 10:35:51.000 114 21238.57 254.91 42955.29 47919.68 2018-04-24 10:35:52.000 114 21238.58 254.91 42955.33 47919.65 2018-04-24 10:35:53.000 114 21238.59 254.94 42955.29 47919.66 2018-04-24 10:35:54.000 114 21238.64 254.94 42955.25 47919.68 2018-04-24 10:35:55.000 114 21238.65 254.92 42955.26 47919.69 2018-04-24 10:35:56.000 114 21238.67 254.92 42955.29 47919.67 2018-04-24 10:35:57.000 114 21238.72 254.92 42955.24 47919.67 2018-04-24 10:35:58.000 114 21238.70 254.92 42955.23 47919.70 2018-04-24 10:35:59.000 114 21238.70 254.91 42955.18 47919.66 2018-04-24 10:36:00.000 114 21238.68 254.91 42955.19 47919.65 2018-04-24 10:36:01.000 114 21238.66 254.91 42955.23 47919.66 2018-04-24 10:36:02.000 114 21238.66 254.87 42955.24 47919.60 2018-04-24 10:36:03.000 114 21238.64 254.89 42955.22 47919.62 2018-04-24 10:36:04.000 114 21238.61 254.92 42955.21 47919.59 2018-04-24 10:36:05.000 114 21238.60 254.92 42955.20 47919.60 2018-04-24 10:36:06.000 114 21238.58 254.95 42955.23 47919.58 2018-04-24 10:36:07.000 114 21238.55 254.98 42955.21 47919.55 2018-04-24 10:36:08.000 114 21238.53 254.98 42955.19 47919.53 2018-04-24 10:36:09.000 114 21238.50 254.96 42955.19 47919.52 2018-04-24 10:36:10.000 114 21238.43 254.94 42955.21 47919.50 2018-04-24 10:36:11.000 114 21238.40 254.94 42955.19 47919.46 2018-04-24 10:36:12.000 114 21238.42 254.94 42955.15 47919.46 2018-04-24 10:36:13.000 114 21238.40 254.95 42955.15 47919.44 2018-04-24 10:36:14.000 114 21238.37 254.95 42955.13 47919.44 2018-04-24 10:36:15.000 114 21238.34 254.97 42955.11 47919.38 2018-04-24 10:36:16.000 114 21238.36 254.97 42955.08 47919.37 2018-04-24 10:36:17.000 114 21238.38 254.96 42955.10 47919.37 2018-04-24 10:36:18.000 114 21238.37 254.94 42955.07 47919.37 2018-04-24 10:36:19.000 114 21238.34 254.91 42955.06 47919.33 2018-04-24 10:36:20.000 114 21238.31 254.89 42955.09 47919.32 2018-04-24 10:36:21.000 114 21238.30 254.87 42955.11 47919.37 2018-04-24 10:36:22.000 114 21238.33 254.87 42955.07 47919.34 2018-04-24 10:36:23.000 114 21238.35 254.88 42955.07 47919.35 2018-04-24 10:36:24.000 114 21238.34 254.91 42955.04 47919.35 2018-04-24 10:36:25.000 114 21238.36 254.91 42955.06 47919.36 2018-04-24 10:36:26.000 114 21238.41 254.87 42955.08 47919.37 2018-04-24 10:36:27.000 114 21238.40 254.83 42955.06 47919.36 2018-04-24 10:36:28.000 114 21238.39 254.79 42955.03 47919.35 2018-04-24 10:36:29.000 114 21238.42 254.76 42955.05 47919.34 2018-04-24 10:36:30.000 114 21238.48 254.77 42955.06 47919.37 2018-04-24 10:36:31.000 114 21238.56 254.77 42955.05 47919.40 2018-04-24 10:36:32.000 114 21238.65 254.77 42955.02 47919.39 2018-04-24 10:36:33.000 114 21238.72 254.74 42954.97 47919.41 2018-04-24 10:36:34.000 114 21238.72 254.74 42954.95 47919.42 2018-04-24 10:36:35.000 114 21238.75 254.70 42954.95 47919.41 2018-04-24 10:36:36.000 114 21238.78 254.68 42954.96 47919.38 2018-04-24 10:36:37.000 114 21238.78 254.66 42955.00 47919.41 2018-04-24 10:36:38.000 114 21238.76 254.66 42954.97 47919.41 2018-04-24 10:36:39.000 114 21238.76 254.67 42954.99 47919.42 2018-04-24 10:36:40.000 114 21238.75 254.68 42954.97 47919.41 2018-04-24 10:36:41.000 114 21238.77 254.68 42954.96 47919.40 2018-04-24 10:36:42.000 114 21238.76 254.67 42954.94 47919.40 2018-04-24 10:36:43.000 114 21238.70 254.67 42954.97 47919.38 2018-04-24 10:36:44.000 114 21238.69 254.66 42954.96 47919.37 2018-04-24 10:36:45.000 114 21238.70 254.65 42954.95 47919.37 2018-04-24 10:36:46.000 114 21238.71 254.66 42954.94 47919.37 2018-04-24 10:36:47.000 114 21238.74 254.64 42954.95 47919.38 2018-04-24 10:36:48.000 114 21238.74 254.66 42954.96 47919.36 2018-04-24 10:36:49.000 114 21238.77 254.65 42954.94 47919.38 2018-04-24 10:36:50.000 114 21238.78 254.63 42954.92 47919.38 2018-04-24 10:36:51.000 114 21238.79 254.61 42954.94 47919.38 2018-04-24 10:36:52.000 114 21238.82 254.57 42954.92 47919.43 2018-04-24 10:36:53.000 114 21238.87 254.50 42954.91 47919.41 2018-04-24 10:36:54.000 114 21238.86 254.45 42954.94 47919.42 2018-04-24 10:36:55.000 114 21238.87 254.42 42954.93 47919.43 2018-04-24 10:36:56.000 114 21238.89 254.37 42954.97 47919.44 2018-04-24 10:36:57.000 114 21238.89 254.35 42954.98 47919.48 2018-04-24 10:36:58.000 114 21238.86 254.33 42954.99 47919.49 2018-04-24 10:36:59.000 114 21238.82 254.32 42955.02 47919.48 2018-04-24 10:37:00.000 114 21238.79 254.26 42955.01 47919.48 2018-04-24 10:37:01.000 114 21238.74 254.25 42955.04 47919.46 2018-04-24 10:37:02.000 114 21238.73 254.29 42955.03 47919.48 2018-04-24 10:37:03.000 114 21238.68 254.31 42955.03 47919.46 2018-04-24 10:37:04.000 114 21238.63 254.32 42955.05 47919.45 2018-04-24 10:37:05.000 114 21238.60 254.38 42955.03 47919.43 2018-04-24 10:37:06.000 114 21238.58 254.43 42955.04 47919.42 2018-04-24 10:37:07.000 114 21238.57 254.49 42955.01 47919.39 2018-04-24 10:37:08.000 114 21238.54 254.54 42954.99 47919.41 2018-04-24 10:37:09.000 114 21238.51 254.54 42955.03 47919.37 2018-04-24 10:37:10.000 114 21238.47 254.52 42955.03 47919.37 2018-04-24 10:37:11.000 114 21238.42 254.52 42955.01 47919.33 2018-04-24 10:37:12.000 114 21238.39 254.52 42955.02 47919.33 2018-04-24 10:37:13.000 114 21238.34 254.46 42955.01 47919.31 2018-04-24 10:37:14.000 114 21238.27 254.47 42954.98 47919.27 2018-04-24 10:37:15.000 114 21238.24 254.45 42955.00 47919.25 2018-04-24 10:37:16.000 114 21238.25 254.46 42955.02 47919.21 2018-04-24 10:37:17.000 114 21238.24 254.45 42955.02 47919.23 2018-04-24 10:37:18.000 114 21238.22 254.40 42955.02 47919.23 2018-04-24 10:37:19.000 114 21238.19 254.41 42955.03 47919.21 2018-04-24 10:37:20.000 114 21238.20 254.40 42955.06 47919.24 2018-04-24 10:37:21.000 114 21238.22 254.42 42955.07 47919.22 2018-04-24 10:37:22.000 114 21238.27 254.46 42955.07 47919.26 2018-04-24 10:37:23.000 114 21238.37 254.50 42955.06 47919.28 2018-04-24 10:37:24.000 114 21238.43 254.54 42955.02 47919.34 2018-04-24 10:37:25.000 114 21238.49 254.57 42955.02 47919.34 2018-04-24 10:37:26.000 114 21238.56 254.62 42955.01 47919.38 2018-04-24 10:37:27.000 114 21238.60 254.62 42955.00 47919.39 2018-04-24 10:37:28.000 114 21238.66 254.62 42955.00 47919.41 2018-04-24 10:37:29.000 114 21238.71 254.63 42954.98 47919.41 2018-04-24 10:37:30.000 114 21238.71 254.64 42954.99 47919.43 2018-04-24 10:37:31.000 114 21238.72 254.66 42954.96 47919.42 2018-04-24 10:37:32.000 114 21238.74 254.67 42954.96 47919.46 2018-04-24 10:37:33.000 114 21238.74 254.66 42954.96 47919.42 2018-04-24 10:37:34.000 114 21238.72 254.67 42954.97 47919.43 2018-04-24 10:37:35.000 114 21238.67 254.69 42954.96 47919.41 2018-04-24 10:37:36.000 114 21238.70 254.70 42954.98 47919.40 2018-04-24 10:37:37.000 114 21238.72 254.71 42954.97 47919.41 2018-04-24 10:37:38.000 114 21238.77 254.74 42954.97 47919.40 2018-04-24 10:37:39.000 114 21238.76 254.75 42954.90 47919.38 2018-04-24 10:37:40.000 114 21238.79 254.73 42954.93 47919.39 2018-04-24 10:37:41.000 114 21238.80 254.74 42954.94 47919.38 2018-04-24 10:37:42.000 114 21238.81 254.72 42954.92 47919.42 2018-04-24 10:37:43.000 114 21238.84 254.73 42954.91 47919.43 2018-04-24 10:37:44.000 114 21238.86 254.72 42954.92 47919.42 2018-04-24 10:37:45.000 114 21238.92 254.71 42954.90 47919.48 2018-04-24 10:37:46.000 114 21238.93 254.71 42954.91 47919.47 2018-04-24 10:37:47.000 114 21238.94 254.67 42954.95 47919.49 2018-04-24 10:37:48.000 114 21238.94 254.63 42954.92 47919.49 2018-04-24 10:37:49.000 114 21238.94 254.62 42954.92 47919.48 2018-04-24 10:37:50.000 114 21238.92 254.59 42954.94 47919.50 2018-04-24 10:37:51.000 114 21238.90 254.58 42954.99 47919.53 2018-04-24 10:37:52.000 114 21238.90 254.59 42955.01 47919.49 2018-04-24 10:37:53.000 114 21238.88 254.58 42954.98 47919.52 2018-04-24 10:37:54.000 114 21238.85 254.58 42954.99 47919.52 2018-04-24 10:37:55.000 114 21238.77 254.57 42954.99 47919.49 2018-04-24 10:37:56.000 114 21238.71 254.55 42955.02 47919.49 2018-04-24 10:37:57.000 114 21238.75 254.55 42955.03 47919.48 2018-04-24 10:37:58.000 114 21238.72 254.54 42955.03 47919.49 2018-04-24 10:37:59.000 114 21238.69 254.53 42955.04 47919.46 2018-04-24 10:38:00.000 114 21238.68 254.54 42955.02 47919.48 2018-04-24 10:38:01.000 114 21238.67 254.55 42955.03 47919.46 2018-04-24 10:38:02.000 114 21238.65 254.57 42955.04 47919.49 2018-04-24 10:38:03.000 114 21238.68 254.57 42955.04 47919.44 2018-04-24 10:38:04.000 114 21238.69 254.58 42955.05 47919.48 2018-04-24 10:38:05.000 114 21238.71 254.57 42955.03 47919.46 2018-04-24 10:38:06.000 114 21238.73 254.59 42954.98 47919.47 2018-04-24 10:38:07.000 114 21238.73 254.59 42955.01 47919.47 2018-04-24 10:38:08.000 114 21238.75 254.61 42955.02 47919.45 2018-04-24 10:38:09.000 114 21238.75 254.65 42955.00 47919.47 2018-04-24 10:38:10.000 114 21238.79 254.70 42954.97 47919.46 2018-04-24 10:38:11.000 114 21238.82 254.72 42954.97 47919.48 2018-04-24 10:38:12.000 114 21238.83 254.72 42954.94 47919.47 2018-04-24 10:38:13.000 114 21238.83 254.75 42954.94 47919.48 2018-04-24 10:38:14.000 114 21238.84 254.74 42954.94 47919.46 2018-04-24 10:38:15.000 114 21238.84 254.74 42954.95 47919.50 2018-04-24 10:38:16.000 114 21238.84 254.74 42954.97 47919.48 2018-04-24 10:38:17.000 114 21238.89 254.71 42954.94 47919.48 2018-04-24 10:38:18.000 114 21238.91 254.72 42954.96 47919.48 2018-04-24 10:38:19.000 114 21238.92 254.70 42954.97 47919.47 2018-04-24 10:38:20.000 114 21238.92 254.68 42954.98 47919.48 2018-04-24 10:38:21.000 114 21238.93 254.70 42954.96 47919.51 2018-04-24 10:38:22.000 114 21238.94 254.70 42954.96 47919.50 2018-04-24 10:38:23.000 114 21238.93 254.70 42954.95 47919.50 2018-04-24 10:38:24.000 114 21238.93 254.68 42954.98 47919.49 2018-04-24 10:38:25.000 114 21238.93 254.65 42954.97 47919.51 2018-04-24 10:38:26.000 114 21238.94 254.62 42954.98 47919.50 2018-04-24 10:38:27.000 114 21238.96 254.60 42954.98 47919.52 2018-04-24 10:38:28.000 114 21238.98 254.59 42955.01 47919.52 2018-04-24 10:38:29.000 114 21238.98 254.57 42954.99 47919.58 2018-04-24 10:38:30.000 114 21239.02 254.56 42954.99 47919.56 2018-04-24 10:38:31.000 114 21239.08 254.57 42954.97 47919.60 2018-04-24 10:38:32.000 114 21239.13 254.58 42954.96 47919.56 2018-04-24 10:38:33.000 114 21239.13 254.59 42954.97 47919.56 2018-04-24 10:38:34.000 114 21239.15 254.58 42954.89 47919.58 2018-04-24 10:38:35.000 114 21239.15 254.53 42954.90 47919.55 2018-04-24 10:38:36.000 114 21239.15 254.50 42954.91 47919.58 2018-04-24 10:38:37.000 114 21239.13 254.49 42954.91 47919.54 2018-04-24 10:38:38.000 114 21239.12 254.46 42954.95 47919.54 2018-04-24 10:38:39.000 114 21239.10 254.45 42954.91 47919.56 2018-04-24 10:38:40.000 114 21239.05 254.47 42954.89 47919.51 2018-04-24 10:38:41.000 114 21239.03 254.46 42954.89 47919.54 2018-04-24 10:38:42.000 114 21239.00 254.48 42954.87 47919.49 2018-04-24 10:38:43.000 114 21239.00 254.50 42954.87 47919.51 2018-04-24 10:38:44.000 114 21238.95 254.47 42954.89 47919.46 2018-04-24 10:38:45.000 114 21238.90 254.45 42954.89 47919.47 2018-04-24 10:38:46.000 114 21238.87 254.44 42954.93 47919.42 2018-04-24 10:38:47.000 114 21238.84 254.42 42954.93 47919.44 2018-04-24 10:38:48.000 114 21238.82 254.40 42954.94 47919.42 2018-04-24 10:38:49.000 114 21238.77 254.43 42954.91 47919.41 2018-04-24 10:38:50.000 114 21238.72 254.42 42954.90 47919.41 2018-04-24 10:38:51.000 114 21238.67 254.40 42954.89 47919.35 2018-04-24 10:38:52.000 114 21238.67 254.39 42954.87 47919.34 2018-04-24 10:38:53.000 114 21238.64 254.33 42954.86 47919.34 2018-04-24 10:38:54.000 114 21238.62 254.30 42954.88 47919.30 2018-04-24 10:38:55.000 114 21238.59 254.26 42954.91 47919.30 2018-04-24 10:38:56.000 114 21238.58 254.23 42954.91 47919.26 2018-04-24 10:38:57.000 114 21238.59 254.21 42954.90 47919.31 2018-04-24 10:38:58.000 114 21238.57 254.22 42954.90 47919.29 2018-04-24 10:38:59.000 114 21238.58 254.18 42954.87 47919.31 2018-04-24 10:39:00.000 114 21238.59 254.16 42954.85 47919.28 2018-04-24 10:39:01.000 114 21238.59 254.17 42954.88 47919.31 2018-04-24 10:39:02.000 114 21238.60 254.17 42954.87 47919.30 2018-04-24 10:39:03.000 114 21238.62 254.18 42954.84 47919.29 2018-04-24 10:39:04.000 114 21238.59 254.20 42954.84 47919.27 2018-04-24 10:39:05.000 114 21238.56 254.21 42954.86 47919.24 2018-04-24 10:39:06.000 114 21238.55 254.22 42954.83 47919.25 2018-04-24 10:39:07.000 114 21238.57 254.26 42954.85 47919.26 2018-04-24 10:39:08.000 114 21238.55 254.29 42954.85 47919.23 2018-04-24 10:39:09.000 114 21238.53 254.34 42954.82 47919.22 2018-04-24 10:39:10.000 114 21238.52 254.36 42954.82 47919.21 2018-04-24 10:39:11.000 114 21238.51 254.39 42954.79 47919.16 2018-04-24 10:39:12.000 114 21238.49 254.44 42954.78 47919.16 2018-04-24 10:39:13.000 114 21238.50 254.43 42954.77 47919.17 2018-04-24 10:39:14.000 114 21238.53 254.45 42954.79 47919.14 2018-04-24 10:39:15.000 114 21238.53 254.49 42954.78 47919.17 2018-04-24 10:39:16.000 114 21238.54 254.51 42954.76 47919.14 2018-04-24 10:39:17.000 114 21238.56 254.52 42954.77 47919.17 2018-04-24 10:39:18.000 114 21238.60 254.49 42954.77 47919.14 2018-04-24 10:39:19.000 114 21238.61 254.52 42954.72 47919.18 2018-04-24 10:39:20.000 114 21238.63 254.51 42954.72 47919.17 2018-04-24 10:39:21.000 114 21238.65 254.46 42954.74 47919.17 2018-04-24 10:39:22.000 114 21238.66 254.45 42954.73 47919.20 2018-04-24 10:39:23.000 114 21238.70 254.42 42954.78 47919.19 2018-04-24 10:39:24.000 114 21238.73 254.42 42954.77 47919.21 2018-04-24 10:39:25.000 114 21238.71 254.40 42954.77 47919.24 2018-04-24 10:39:26.000 114 21238.73 254.34 42954.76 47919.20 2018-04-24 10:39:27.000 114 21238.76 254.33 42954.76 47919.25 2018-04-24 10:39:28.000 114 21238.79 254.29 42954.77 47919.27 2018-04-24 10:39:29.000 114 21238.81 254.26 42954.79 47919.27 2018-04-24 10:39:30.000 114 21238.82 254.21 42954.80 47919.30 2018-04-24 10:39:31.000 114 21238.88 254.19 42954.78 47919.31 2018-04-24 10:39:32.000 114 21238.88 254.18 42954.76 47919.29 2018-04-24 10:39:33.000 114 21238.90 254.14 42954.79 47919.33 2018-04-24 10:39:34.000 114 21238.89 254.13 42954.81 47919.35 2018-04-24 10:39:35.000 114 21238.87 254.08 42954.78 47919.33 2018-04-24 10:39:36.000 114 21238.84 254.04 42954.78 47919.34 2018-04-24 10:39:37.000 114 21238.84 254.04 42954.79 47919.32 2018-04-24 10:39:38.000 114 21238.83 254.06 42954.86 47919.33 2018-04-24 10:39:39.000 114 21238.83 254.07 42954.82 47919.33 2018-04-24 10:39:40.000 114 21238.80 254.07 42954.81 47919.30 2018-04-24 10:39:41.000 114 21238.78 254.09 42954.82 47919.29 2018-04-24 10:39:42.000 114 21238.76 254.09 42954.81 47919.26 2018-04-24 10:39:43.000 114 21238.72 254.11 42954.79 47919.26 2018-04-24 10:39:44.000 114 21238.67 254.13 42954.77 47919.24 2018-04-24 10:39:45.000 114 21238.65 254.12 42954.78 47919.20 2018-04-24 10:39:46.000 114 21238.68 254.16 42954.76 47919.20 2018-04-24 10:39:47.000 114 21238.64 254.19 42954.72 47919.17 2018-04-24 10:39:48.000 114 21238.62 254.19 42954.71 47919.15 2018-04-24 10:39:49.000 114 21238.59 254.16 42954.73 47919.15 2018-04-24 10:39:50.000 114 21238.57 254.21 42954.70 47919.13 2018-04-24 10:39:51.000 114 21238.58 254.18 42954.73 47919.10 2018-04-24 10:39:52.000 114 21238.59 254.19 42954.72 47919.11 2018-04-24 10:39:53.000 114 21238.54 254.23 42954.73 47919.12 2018-04-24 10:39:54.000 114 21238.56 254.24 42954.72 47919.11 2018-04-24 10:39:55.000 114 21238.55 254.26 42954.74 47919.12 2018-04-24 10:39:56.000 114 21238.55 254.29 42954.72 47919.09 2018-04-24 10:39:57.000 114 21238.53 254.33 42954.69 47919.09 2018-04-24 10:39:58.000 114 21238.55 254.35 42954.69 47919.08 2018-04-24 10:39:59.000 114 21238.58 254.39 42954.69 47919.07 2018-04-24 10:40:00.000 114 21238.59 254.39 42954.65 47919.07 2018-04-24 10:40:01.000 114 21238.59 254.43 42954.66 47919.05 2018-04-24 10:40:02.000 114 21238.59 254.45 42954.63 47919.06 2018-04-24 10:40:03.000 114 21238.57 254.48 42954.62 47919.01 2018-04-24 10:40:04.000 114 21238.56 254.45 42954.63 47919.05 2018-04-24 10:40:05.000 114 21238.53 254.44 42954.62 47919.02 2018-04-24 10:40:06.000 114 21238.52 254.42 42954.62 47919.03 2018-04-24 10:40:07.000 114 21238.53 254.41 42954.63 47919.04 2018-04-24 10:40:08.000 114 21238.48 254.40 42954.65 47919.03 2018-04-24 10:40:09.000 114 21238.49 254.39 42954.68 47919.01 2018-04-24 10:40:10.000 114 21238.50 254.37 42954.68 47919.06 2018-04-24 10:40:11.000 114 21238.49 254.34 42954.67 47919.07 2018-04-24 10:40:12.000 114 21238.50 254.32 42954.69 47919.07 2018-04-24 10:40:13.000 114 21238.49 254.32 42954.68 47919.10 2018-04-24 10:40:14.000 114 21238.52 254.30 42954.69 47919.09 2018-04-24 10:40:15.000 114 21238.52 254.28 42954.71 47919.06 2018-04-24 10:40:16.000 114 21238.55 254.23 42954.73 47919.12 2018-04-24 10:40:17.000 114 21238.60 254.19 42954.76 47919.12 2018-04-24 10:40:18.000 114 21238.57 254.19 42954.78 47919.12 2018-04-24 10:40:19.000 114 21238.60 254.20 42954.73 47919.18 2018-04-24 10:40:20.000 114 21238.61 254.22 42954.72 47919.16 2018-04-24 10:40:21.000 114 21238.67 254.21 42954.71 47919.16 2018-04-24 10:40:22.000 114 21238.65 254.25 42954.71 47919.18 2018-04-24 10:40:23.000 114 21238.67 254.25 42954.69 47919.19 2018-04-24 10:40:24.000 114 21238.67 254.27 42954.72 47919.17 2018-04-24 10:40:25.000 114 21238.72 254.27 42954.70 47919.20 2018-04-24 10:40:26.000 114 21238.71 254.27 42954.70 47919.20 2018-04-24 10:40:27.000 114 21238.68 254.27 42954.74 47919.20 2018-04-24 10:40:28.000 114 21238.67 254.24 42954.74 47919.16 2018-04-24 10:40:29.000 114 21238.65 254.22 42954.71 47919.18 2018-04-24 10:40:30.000 114 21238.63 254.21 42954.73 47919.16 2018-04-24 10:40:31.000 114 21238.61 254.24 42954.74 47919.17 2018-04-24 10:40:32.000 114 21238.59 254.29 42954.73 47919.18 2018-04-24 10:40:33.000 114 21238.59 254.31 42954.75 47919.17 2018-04-24 10:40:34.000 114 21238.59 254.36 42954.74 47919.16 2018-04-24 10:40:35.000 114 21238.56 254.39 42954.75 47919.11 2018-04-24 10:40:36.000 114 21238.56 254.36 42954.74 47919.12 2018-04-24 10:40:37.000 114 21238.54 254.38 42954.72 47919.09 2018-04-24 10:40:38.000 114 21238.51 254.42 42954.69 47919.07 2018-04-24 10:40:39.000 114 21238.50 254.45 42954.68 47919.09 2018-04-24 10:40:40.000 114 21238.44 254.46 42954.68 47919.03 2018-04-24 10:40:41.000 114 21238.41 254.46 42954.66 47919.03 2018-04-24 10:40:42.000 114 21238.41 254.47 42954.67 47919.02 2018-04-24 10:40:43.000 114 21238.43 254.46 42954.66 47919.01 2018-04-24 10:40:44.000 114 21238.42 254.46 42954.65 47919.01 2018-04-24 10:40:45.000 114 21238.45 254.49 42954.67 47919.04 2018-04-24 10:40:46.000 114 21238.48 254.49 42954.67 47919.02 2018-04-24 10:40:47.000 114 21238.54 254.49 42954.66 47918.99 2018-04-24 10:40:48.000 114 21238.58 254.52 42954.64 47919.05 2018-04-24 10:40:49.000 114 21238.61 254.52 42954.62 47919.05 2018-04-24 10:40:50.000 114 21238.69 254.50 42954.62 47919.08 2018-04-24 10:40:51.000 114 21238.74 254.49 42954.62 47919.07 2018-04-24 10:40:52.000 114 21238.76 254.48 42954.66 47919.12 2018-04-24 10:40:53.000 114 21238.77 254.47 42954.65 47919.13 2018-04-24 10:40:54.000 114 21238.82 254.45 42954.64 47919.17 2018-04-24 10:40:55.000 114 21238.85 254.43 42954.65 47919.17 2018-04-24 10:40:56.000 114 21238.87 254.40 42954.65 47919.20 2018-04-24 10:40:57.000 114 21238.88 254.41 42954.65 47919.22 2018-04-24 10:40:58.000 114 21238.93 254.39 42954.68 47919.27 2018-04-24 10:40:59.000 114 21238.93 254.36 42954.69 47919.24 2018-04-24 10:41:00.000 114 21238.92 254.38 42954.69 47919.27 2018-04-24 10:41:01.000 114 21238.92 254.40 42954.71 47919.24 2018-04-24 10:41:02.000 114 21238.88 254.37 42954.70 47919.27 2018-04-24 10:41:03.000 114 21238.85 254.34 42954.70 47919.27 2018-04-24 10:41:04.000 114 21238.81 254.36 42954.70 47919.26 2018-04-24 10:41:05.000 114 21238.81 254.36 42954.71 47919.25 2018-04-24 10:41:06.000 114 21238.80 254.34 42954.70 47919.25 2018-04-24 10:41:07.000 114 21238.76 254.35 42954.71 47919.22 2018-04-24 10:41:08.000 114 21238.65 254.38 42954.73 47919.19 2018-04-24 10:41:09.000 114 21238.58 254.40 42954.78 47919.17 2018-04-24 10:41:10.000 114 21238.53 254.45 42954.75 47919.14 2018-04-24 10:41:11.000 114 21238.46 254.46 42954.74 47919.12 2018-04-24 10:41:12.000 114 21238.43 254.46 42954.71 47919.07 2018-04-24 10:41:13.000 114 21238.36 254.50 42954.72 47919.03 2018-04-24 10:41:14.000 114 21238.30 254.50 42954.69 47918.99 2018-04-24 10:41:15.000 114 21238.26 254.49 42954.66 47918.98 2018-04-24 10:41:16.000 114 21238.20 254.50 42954.64 47918.92 2018-04-24 10:41:17.000 114 21238.21 254.46 42954.66 47918.85 2018-04-24 10:41:18.000 114 21238.19 254.48 42954.60 47918.88 2018-04-24 10:41:19.000 114 21238.20 254.50 42954.58 47918.87 2018-04-24 10:41:20.000 114 21238.25 254.49 42954.58 47918.86 2018-04-24 10:41:21.000 114 21238.28 254.47 42954.55 47918.84 2018-04-24 10:41:22.000 114 21238.30 254.45 42954.53 47918.86 2018-04-24 10:41:23.000 114 21238.30 254.44 42954.53 47918.86 2018-04-24 10:41:24.000 114 21238.29 254.39 42954.56 47918.86 2018-04-24 10:41:25.000 114 21238.33 254.38 42954.56 47918.85 2018-04-24 10:41:26.000 114 21238.37 254.37 42954.56 47918.88 2018-04-24 10:41:27.000 114 21238.37 254.36 42954.54 47918.86 2018-04-24 10:41:28.000 114 21238.40 254.37 42954.56 47918.89 2018-04-24 10:41:29.000 114 21238.41 254.35 42954.52 47918.88 2018-04-24 10:41:30.000 114 21238.39 254.34 42954.52 47918.88 2018-04-24 10:41:31.000 114 21238.40 254.33 42954.53 47918.91 2018-04-24 10:41:32.000 114 21238.40 254.32 42954.53 47918.90 2018-04-24 10:41:33.000 114 21238.38 254.31 42954.52 47918.89 2018-04-24 10:41:34.000 114 21238.39 254.29 42954.52 47918.90 2018-04-24 10:41:35.000 114 21238.42 254.27 42954.53 47918.86 2018-04-24 10:41:36.000 114 21238.40 254.26 42954.60 47918.90 2018-04-24 10:41:37.000 114 21238.40 254.28 42954.56 47918.90 2018-04-24 10:41:38.000 114 21238.39 254.29 42954.54 47918.88 2018-04-24 10:41:39.000 114 21238.38 254.31 42954.54 47918.89 2018-04-24 10:41:40.000 114 21238.37 254.33 42954.53 47918.88 2018-04-24 10:41:41.000 114 21238.37 254.33 42954.50 47918.84 2018-04-24 10:41:42.000 114 21238.36 254.35 42954.53 47918.86 2018-04-24 10:41:43.000 114 21238.35 254.34 42954.51 47918.84 2018-04-24 10:41:44.000 114 21238.34 254.40 42954.50 47918.84 2018-04-24 10:41:45.000 114 21238.35 254.47 42954.48 47918.83 2018-04-24 10:41:46.000 114 21238.39 254.50 42954.42 47918.80 2018-04-24 10:41:47.000 114 21238.37 254.54 42954.39 47918.78 2018-04-24 10:41:48.000 114 21238.35 254.54 42954.40 47918.77 2018-04-24 10:41:49.000 114 21238.34 254.56 42954.39 47918.72 2018-04-24 10:41:50.000 114 21238.36 254.49 42954.39 47918.73 2018-04-24 10:41:51.000 114 21238.40 254.49 42954.41 47918.74 2018-04-24 10:41:52.000 114 21238.38 254.46 42954.37 47918.75 2018-04-24 10:41:53.000 114 21238.37 254.47 42954.37 47918.74 2018-04-24 10:41:54.000 114 21238.37 254.42 42954.39 47918.76 2018-04-24 10:41:55.000 114 21238.40 254.40 42954.40 47918.75 2018-04-24 10:41:56.000 114 21238.45 254.39 42954.38 47918.79 2018-04-24 10:41:57.000 114 21238.52 254.37 42954.39 47918.78 2018-04-24 10:41:58.000 114 21238.55 254.34 42954.39 47918.82 2018-04-24 10:41:59.000 114 21238.58 254.36 42954.42 47918.83 2018-04-24 10:42:00.000 114 21238.67 254.32 42954.42 47918.85 2018-04-24 10:42:01.000 114 21238.69 254.33 42954.41 47918.87 2018-04-24 10:42:02.000 114 21238.75 254.31 42954.39 47918.93 2018-04-24 10:42:03.000 114 21238.78 254.26 42954.40 47918.94 2018-04-24 10:42:04.000 114 21238.80 254.24 42954.42 47918.93 2018-04-24 10:42:05.000 114 21238.80 254.23 42954.42 47918.97 2018-04-24 10:42:06.000 114 21238.83 254.22 42954.42 47918.99 2018-04-24 10:42:07.000 114 21238.84 254.18 42954.40 47918.97 2018-04-24 10:42:08.000 114 21238.84 254.14 42954.38 47918.98 2018-04-24 10:42:09.000 114 21238.84 254.13 42954.42 47918.98 2018-04-24 10:42:10.000 114 21238.85 254.08 42954.44 47918.95 2018-04-24 10:42:11.000 114 21238.80 254.06 42954.43 47918.99 2018-04-24 10:42:12.000 114 21238.77 254.04 42954.42 47918.95 2018-04-24 10:42:13.000 114 21238.73 254.05 42954.44 47918.92 2018-04-24 10:42:14.000 114 21238.69 254.05 42954.37 47918.91 2018-04-24 10:42:15.000 114 21238.61 254.06 42954.36 47918.87 2018-04-24 10:42:16.000 114 21238.56 254.06 42954.38 47918.83 2018-04-24 10:42:17.000 114 21238.49 254.10 42954.35 47918.80 2018-04-24 10:42:18.000 114 21238.43 254.10 42954.36 47918.76 2018-04-24 10:42:19.000 114 21238.38 254.11 42954.36 47918.73 2018-04-24 10:42:20.000 114 21238.35 254.13 42954.32 47918.68 2018-04-24 10:42:21.000 114 21238.28 254.12 42954.32 47918.69 2018-04-24 10:42:22.000 114 21238.21 254.14 42954.32 47918.63 2018-04-24 10:42:23.000 114 21238.17 254.12 42954.35 47918.61 2018-04-24 10:42:24.000 114 21238.16 254.13 42954.34 47918.61 2018-04-24 10:42:25.000 114 21238.15 254.14 42954.34 47918.60 2018-04-24 10:42:26.000 114 21238.16 254.12 42954.34 47918.59 2018-04-24 10:42:27.000 114 21238.16 254.11 42954.33 47918.59 2018-04-24 10:42:28.000 114 21238.17 254.09 42954.35 47918.59 2018-04-24 10:42:29.000 114 21238.16 254.12 42954.35 47918.60 2018-04-24 10:42:30.000 114 21238.16 254.10 42954.38 47918.60 2018-04-24 10:42:31.000 114 21238.19 254.11 42954.35 47918.62 2018-04-24 10:42:32.000 114 21238.23 254.13 42954.36 47918.64 2018-04-24 10:42:33.000 114 21238.26 254.12 42954.39 47918.65 2018-04-24 10:42:34.000 114 21238.29 254.12 42954.39 47918.66 2018-04-24 10:42:35.000 114 21238.32 254.13 42954.39 47918.69 2018-04-24 10:42:36.000 114 21238.33 254.15 42954.40 47918.70 2018-04-24 10:42:37.000 114 21238.34 254.16 42954.39 47918.70 2018-04-24 10:42:38.000 114 21238.36 254.20 42954.38 47918.69 2018-04-24 10:42:39.000 114 21238.42 254.23 42954.36 47918.71 2018-04-24 10:42:40.000 114 21238.46 254.21 42954.33 47918.71 2018-04-24 10:42:41.000 114 21238.47 254.21 42954.33 47918.70 2018-04-24 10:42:42.000 114 21238.52 254.22 42954.35 47918.73 2018-04-24 10:42:43.000 114 21238.53 254.25 42954.32 47918.76 2018-04-24 10:42:44.000 114 21238.54 254.25 42954.27 47918.72 2018-04-24 10:42:45.000 114 21238.60 254.27 42954.25 47918.71 2018-04-24 10:42:46.000 114 21238.62 254.28 42954.25 47918.73 2018-04-24 10:42:47.000 114 21238.65 254.28 42954.21 47918.71 2018-04-24 10:42:48.000 114 21238.68 254.25 42954.17 47918.69 2018-04-24 10:42:49.000 114 21238.69 254.24 42954.19 47918.69 2018-04-24 10:42:50.000 114 21238.64 254.26 42954.14 47918.65 2018-04-24 10:42:51.000 114 21238.62 254.27 42954.15 47918.66 2018-04-24 10:42:52.000 114 21238.60 254.27 42954.13 47918.64 2018-04-24 10:42:53.000 114 21238.59 254.27 42954.14 47918.64 2018-04-24 10:42:54.000 114 21238.58 254.25 42954.13 47918.63 2018-04-24 10:42:55.000 114 21238.54 254.24 42954.14 47918.61 2018-04-24 10:42:56.000 114 21238.51 254.22 42954.15 47918.63 2018-04-24 10:42:57.000 114 21238.51 254.24 42954.16 47918.61 2018-04-24 10:42:58.000 114 21238.53 254.27 42954.16 47918.61 2018-04-24 10:42:59.000 114 21238.52 254.33 42954.10 47918.59 2018-04-24 10:43:00.000 114 21238.54 254.33 42954.07 47918.57 2018-04-24 10:43:01.000 114 21238.54 254.34 42954.07 47918.55 2018-04-24 10:43:02.000 114 21238.51 254.32 42954.07 47918.55 2018-04-24 10:43:03.000 114 21238.55 254.30 42954.05 47918.51 2018-04-24 10:43:04.000 114 21238.55 254.30 42954.06 47918.53 2018-04-24 10:43:05.000 114 21238.52 254.26 42954.05 47918.51 2018-04-24 10:43:06.000 114 21238.49 254.20 42954.04 47918.49 2018-04-24 10:43:07.000 114 21238.47 254.15 42954.06 47918.51 2018-04-24 10:43:08.000 114 21238.46 254.13 42954.07 47918.50 2018-04-24 10:43:09.000 114 21238.46 254.12 42954.09 47918.53 2018-04-24 10:43:10.000 114 21238.44 254.12 42954.14 47918.53 2018-04-24 10:43:11.000 114 21238.48 254.10 42954.13 47918.54 2018-04-24 10:43:12.000 114 21238.48 254.10 42954.11 47918.55 2018-04-24 10:43:13.000 114 21238.50 254.10 42954.11 47918.55 2018-04-24 10:43:14.000 114 21238.51 254.08 42954.15 47918.59 2018-04-24 10:43:15.000 114 21238.53 254.08 42954.12 47918.58 2018-04-24 10:43:16.000 114 21238.55 254.10 42954.13 47918.57 2018-04-24 10:43:17.000 114 21238.51 254.11 42954.16 47918.60 2018-04-24 10:43:18.000 114 21238.51 254.11 42954.14 47918.60 2018-04-24 10:43:19.000 114 21238.52 254.13 42954.16 47918.61 2018-04-24 10:43:20.000 114 21238.54 254.12 42954.18 47918.62 2018-04-24 10:43:21.000 114 21238.53 254.13 42954.18 47918.62 2018-04-24 10:43:22.000 114 21238.57 254.14 42954.20 47918.66 2018-04-24 10:43:23.000 114 21238.57 254.16 42954.19 47918.64 2018-04-24 10:43:24.000 114 21238.55 254.16 42954.19 47918.62 2018-04-24 10:43:25.000 114 21238.57 254.19 42954.16 47918.65 2018-04-24 10:43:26.000 114 21238.54 254.20 42954.16 47918.58 2018-04-24 10:43:27.000 114 21238.54 254.21 42954.17 47918.61 2018-04-24 10:43:28.000 114 21238.52 254.21 42954.14 47918.61 2018-04-24 10:43:29.000 114 21238.51 254.23 42954.15 47918.59 2018-04-24 10:43:30.000 114 21238.51 254.24 42954.14 47918.58 2018-04-24 10:43:31.000 114 21238.51 254.24 42954.16 47918.57 2018-04-24 10:43:32.000 114 21238.50 254.23 42954.14 47918.58 2018-04-24 10:43:33.000 114 21238.44 254.20 42954.10 47918.57 2018-04-24 10:43:34.000 114 21238.40 254.16 42954.13 47918.56 2018-04-24 10:43:35.000 114 21238.41 254.13 42954.17 47918.54 2018-04-24 10:43:36.000 114 21238.40 254.13 42954.16 47918.55 2018-04-24 10:43:37.000 114 21238.37 254.10 42954.14 47918.54 2018-04-24 10:43:38.000 114 21238.37 254.07 42954.15 47918.55 2018-04-24 10:43:39.000 114 21238.38 254.07 42954.19 47918.55 2018-04-24 10:43:40.000 114 21238.38 254.08 42954.18 47918.54 2018-04-24 10:43:41.000 114 21238.40 254.06 42954.17 47918.55 2018-04-24 10:43:42.000 114 21238.39 254.05 42954.15 47918.55 2018-04-24 10:43:43.000 114 21238.42 254.03 42954.15 47918.55 2018-04-24 10:43:44.000 114 21238.46 254.04 42954.13 47918.52 2018-04-24 10:43:45.000 114 21238.46 254.05 42954.13 47918.56 2018-04-24 10:43:46.000 114 21238.46 254.04 42954.10 47918.55 2018-04-24 10:43:47.000 114 21238.53 254.00 42954.11 47918.56 2018-04-24 10:43:48.000 114 21238.54 253.98 42954.13 47918.54 2018-04-24 10:43:49.000 114 21238.54 253.98 42954.13 47918.59 2018-04-24 10:43:50.000 114 21238.57 253.95 42954.14 47918.61 2018-04-24 10:43:51.000 114 21238.61 253.93 42954.14 47918.63 2018-04-24 10:43:52.000 114 21238.66 253.91 42954.15 47918.65 2018-04-24 10:43:53.000 114 21238.68 253.92 42954.15 47918.67 2018-04-24 10:43:54.000 114 21238.71 253.92 42954.16 47918.69 2018-04-24 10:43:55.000 114 21238.77 253.92 42954.18 47918.69 2018-04-24 10:43:56.000 114 21238.77 253.95 42954.19 47918.71 2018-04-24 10:43:57.000 114 21238.78 253.95 42954.17 47918.72 2018-04-24 10:43:58.000 114 21238.79 253.96 42954.15 47918.71 2018-04-24 10:43:59.000 114 21238.80 253.98 42954.17 47918.73 2018-04-24 10:44:00.000 114 21238.80 254.07 42954.14 47918.71 2018-04-24 10:44:01.000 114 21238.84 254.12 42954.10 47918.71 2018-04-24 10:44:02.000 114 21238.85 254.18 42954.12 47918.67 2018-04-24 10:44:03.000 114 21238.83 254.20 42954.10 47918.67 2018-04-24 10:44:04.000 114 21238.80 254.25 42954.08 47918.65 2018-04-24 10:44:05.000 114 21238.76 254.26 42954.04 47918.63 2018-04-24 10:44:06.000 114 21238.75 254.22 42954.07 47918.63 2018-04-24 10:44:07.000 114 21238.69 254.22 42954.08 47918.59 2018-04-24 10:44:08.000 114 21238.68 254.26 42954.07 47918.59 2018-04-24 10:44:09.000 114 21238.69 254.28 42954.05 47918.60 2018-04-24 10:44:10.000 114 21238.69 254.25 42954.07 47918.60 2018-04-24 10:44:11.000 114 21238.64 254.23 42954.07 47918.59 2018-04-24 10:44:12.000 114 21238.65 254.22 42954.11 47918.58 2018-04-24 10:44:13.000 114 21238.65 254.23 42954.12 47918.57 2018-04-24 10:44:14.000 114 21238.68 254.22 42954.09 47918.60 2018-04-24 10:44:15.000 114 21238.68 254.25 42954.08 47918.59 2018-04-24 10:44:16.000 114 21238.65 254.24 42954.07 47918.59 2018-04-24 10:44:17.000 114 21238.63 254.24 42954.07 47918.57 2018-04-24 10:44:18.000 114 21238.62 254.21 42954.10 47918.59 2018-04-24 10:44:19.000 114 21238.68 254.21 42954.08 47918.56 2018-04-24 10:44:20.000 114 21238.68 254.23 42954.07 47918.59 2018-04-24 10:44:21.000 114 21238.69 254.26 42954.06 47918.57 2018-04-24 10:44:22.000 114 21238.72 254.29 42954.02 47918.54 2018-04-24 10:44:23.000 114 21238.72 254.29 42954.03 47918.54 2018-04-24 10:44:24.000 114 21238.69 254.25 42953.99 47918.52 2018-04-24 10:44:25.000 114 21238.70 254.21 42953.99 47918.49 2018-04-24 10:44:26.000 114 21238.67 254.21 42954.03 47918.50 2018-04-24 10:44:27.000 114 21238.67 254.21 42954.05 47918.49 2018-04-24 10:44:28.000 114 21238.64 254.23 42954.04 47918.49 2018-04-24 10:44:29.000 114 21238.66 254.21 42954.03 47918.52 2018-04-24 10:44:30.000 114 21238.63 254.23 42954.01 47918.50 2018-04-24 10:44:31.000 114 21238.67 254.23 42954.00 47918.54 2018-04-24 10:44:32.000 114 21238.71 254.24 42954.00 47918.53 2018-04-24 10:44:33.000 114 21238.71 254.24 42954.01 47918.54 2018-04-24 10:44:34.000 114 21238.73 254.22 42954.00 47918.56 2018-04-24 10:44:35.000 114 21238.77 254.21 42953.99 47918.57 2018-04-24 10:44:36.000 114 21238.82 254.20 42953.99 47918.61 2018-04-24 10:44:37.000 114 21238.82 254.21 42954.00 47918.60 2018-04-24 10:44:38.000 114 21238.86 254.26 42954.02 47918.63 2018-04-24 10:44:39.000 114 21238.84 254.26 42954.03 47918.62 2018-04-24 10:44:40.000 114 21238.81 254.28 42954.03 47918.62 2018-04-24 10:44:41.000 114 21238.82 254.27 42954.04 47918.62 2018-04-24 10:44:42.000 114 21238.80 254.25 42954.06 47918.61 2018-04-24 10:44:43.000 114 21238.78 254.23 42954.05 47918.62 2018-04-24 10:44:44.000 114 21238.78 254.20 42954.05 47918.59 2018-04-24 10:44:45.000 114 21238.76 254.23 42954.03 47918.59 2018-04-24 10:44:46.000 114 21238.75 254.26 42954.03 47918.58 2018-04-24 10:44:47.000 114 21238.73 254.26 42953.99 47918.53 2018-04-24 10:44:48.000 114 21238.71 254.27 42953.99 47918.52 2018-04-24 10:44:49.000 114 21238.71 254.24 42953.99 47918.51 2018-04-24 10:44:50.000 114 21238.73 254.23 42953.96 47918.50 2018-04-24 10:44:51.000 114 21238.71 254.26 42953.95 47918.50 2018-04-24 10:44:52.000 114 21238.69 254.24 42953.89 47918.51 2018-04-24 10:44:53.000 114 21238.66 254.23 42953.91 47918.47 2018-04-24 10:44:54.000 114 21238.67 254.22 42953.94 47918.46 2018-04-24 10:44:55.000 114 21238.67 254.21 42953.95 47918.47 2018-04-24 10:44:56.000 114 21238.63 254.20 42953.95 47918.45 2018-04-24 10:44:57.000 114 21238.60 254.21 42953.93 47918.44 2018-04-24 10:44:58.000 114 21238.59 254.20 42953.96 47918.46 2018-04-24 10:44:59.000 114 21238.53 254.21 42953.96 47918.42 2018-04-24 10:45:00.000 114 21238.51 254.21 42953.95 47918.43 2018-04-24 10:45:01.000 114 21238.52 254.21 42953.90 47918.42 2018-04-24 10:45:02.000 114 21238.51 254.24 42953.91 47918.38 2018-04-24 10:45:03.000 114 21238.48 254.24 42953.96 47918.39 2018-04-24 10:45:04.000 114 21238.44 254.23 42953.92 47918.35 2018-04-24 10:45:05.000 114 21238.47 254.21 42953.93 47918.37 2018-04-24 10:45:06.000 114 21238.49 254.20 42953.96 47918.36 2018-04-24 10:45:07.000 114 21238.48 254.17 42953.94 47918.37 2018-04-24 10:45:08.000 114 21238.49 254.17 42953.95 47918.38 2018-04-24 10:45:09.000 114 21238.49 254.19 42953.94 47918.36 2018-04-24 10:45:10.000 114 21238.49 254.18 42953.95 47918.37 2018-04-24 10:45:11.000 114 21238.51 254.19 42953.91 47918.38 2018-04-24 10:45:12.000 114 21238.53 254.18 42953.92 47918.38 2018-04-24 10:45:13.000 114 21238.52 254.16 42953.96 47918.38 2018-04-24 10:45:14.000 114 21238.52 254.17 42953.95 47918.35 2018-04-24 10:45:15.000 114 21238.56 254.21 42953.99 47918.39 2018-04-24 10:45:16.000 114 21238.57 254.23 42954.01 47918.39 2018-04-24 10:45:17.000 114 21238.58 254.26 42953.99 47918.37 2018-04-24 10:45:18.000 114 21238.60 254.26 42953.95 47918.40 2018-04-24 10:45:19.000 114 21238.58 254.26 42953.96 47918.36 2018-04-24 10:45:20.000 114 21238.59 254.25 42953.92 47918.36 2018-04-24 10:45:21.000 114 21238.58 254.26 42953.90 47918.35 2018-04-24 10:45:22.000 114 21238.59 254.27 42953.88 47918.33 2018-04-24 10:45:23.000 114 21238.58 254.25 42953.89 47918.35 2018-04-24 10:45:24.000 114 21238.60 254.22 42953.91 47918.33 2018-04-24 10:45:25.000 114 21238.59 254.20 42953.88 47918.32 2018-04-24 10:45:26.000 114 21238.58 254.20 42953.90 47918.33 2018-04-24 10:45:27.000 114 21238.59 254.17 42953.90 47918.32 2018-04-24 10:45:28.000 114 21238.61 254.13 42953.91 47918.33 2018-04-24 10:45:29.000 114 21238.62 254.14 42953.90 47918.34 2018-04-24 10:45:30.000 114 21238.64 254.11 42953.86 47918.33 2018-04-24 10:45:31.000 114 21238.65 254.06 42953.86 47918.34 2018-04-24 10:45:32.000 114 21238.65 254.04 42953.88 47918.37 2018-04-24 10:45:33.000 114 21238.69 254.01 42953.89 47918.34 2018-04-24 10:45:34.000 114 21238.73 253.99 42953.84 47918.39 2018-04-24 10:45:35.000 114 21238.72 253.96 42953.84 47918.35 2018-04-24 10:45:36.000 114 21238.75 253.93 42953.84 47918.39 2018-04-24 10:45:37.000 114 21238.77 253.89 42953.80 47918.38 2018-04-24 10:45:38.000 114 21238.77 253.83 42953.82 47918.41 2018-04-24 10:45:39.000 114 21238.81 253.76 42953.87 47918.43 2018-04-24 10:45:40.000 114 21238.84 253.74 42953.85 47918.46 2018-04-24 10:45:41.000 114 21238.88 253.73 42953.83 47918.45 2018-04-24 10:45:42.000 114 21238.89 253.72 42953.86 47918.48 2018-04-24 10:45:43.000 114 21238.90 253.70 42953.86 47918.47 2018-04-24 10:45:44.000 114 21238.92 253.70 42953.84 47918.51 2018-04-24 10:45:45.000 114 21238.91 253.67 42953.84 47918.49 2018-04-24 10:45:46.000 114 21238.92 253.71 42953.83 47918.49 2018-04-24 10:45:47.000 114 21238.92 253.71 42953.81 47918.47 2018-04-24 10:45:48.000 114 21238.94 253.71 42953.79 47918.47 2018-04-24 10:45:49.000 114 21238.93 253.69 42953.78 47918.46 2018-04-24 10:45:50.000 114 21238.89 253.65 42953.80 47918.46 2018-04-24 10:45:51.000 114 21238.88 253.65 42953.81 47918.43 2018-04-24 10:45:52.000 114 21238.87 253.66 42953.82 47918.45 2018-04-24 10:45:53.000 114 21238.83 253.69 42953.84 47918.41 2018-04-24 10:45:54.000 114 21238.78 253.74 42953.82 47918.44 2018-04-24 10:45:55.000 114 21238.77 253.75 42953.83 47918.43 2018-04-24 10:45:56.000 114 21238.78 253.75 42953.83 47918.42 2018-04-24 10:45:57.000 114 21238.79 253.76 42953.85 47918.40 2018-04-24 10:45:58.000 114 21238.83 253.81 42953.82 47918.43 2018-04-24 10:45:59.000 114 21238.82 253.83 42953.83 47918.41 2018-04-24 10:46:00.000 114 21238.82 253.87 42953.75 47918.39 2018-04-24 10:46:01.000 114 21238.87 253.88 42953.75 47918.38 2018-04-24 10:46:02.000 114 21238.93 253.89 42953.76 47918.38 2018-04-24 10:46:03.000 114 21238.94 253.92 42953.73 47918.39 2018-04-24 10:46:04.000 114 21238.93 253.88 42953.72 47918.35 2018-04-24 10:46:05.000 114 21238.95 253.87 42953.69 47918.40 2018-04-24 10:46:06.000 114 21238.99 253.86 42953.70 47918.40 2018-04-24 10:46:07.000 114 21239.04 253.84 42953.71 47918.41 2018-04-24 10:46:08.000 114 21239.06 253.85 42953.74 47918.45 2018-04-24 10:46:09.000 114 21239.04 253.85 42953.73 47918.44 2018-04-24 10:46:10.000 114 21239.09 253.78 42953.73 47918.47 2018-04-24 10:46:11.000 114 21239.10 253.77 42953.74 47918.44 2018-04-24 10:46:12.000 114 21239.10 253.76 42953.76 47918.48 2018-04-24 10:46:13.000 114 21239.11 253.72 42953.76 47918.50 2018-04-24 10:46:14.000 114 21239.12 253.70 42953.79 47918.51 2018-04-24 10:46:15.000 114 21239.13 253.66 42953.77 47918.51 2018-04-24 10:46:16.000 114 21239.15 253.66 42953.76 47918.50 2018-04-24 10:46:17.000 114 21239.15 253.65 42953.79 47918.49 2018-04-24 10:46:18.000 114 21239.15 253.68 42953.76 47918.50 2018-04-24 10:46:19.000 114 21239.15 253.68 42953.75 47918.49 2018-04-24 10:46:20.000 114 21239.16 253.70 42953.75 47918.47 2018-04-24 10:46:21.000 114 21239.17 253.69 42953.74 47918.47 2018-04-24 10:46:22.000 114 21239.11 253.72 42953.68 47918.46 2018-04-24 10:46:23.000 114 21239.07 253.74 42953.67 47918.43 2018-04-24 10:46:24.000 114 21239.06 253.72 42953.66 47918.38 2018-04-24 10:46:25.000 114 21238.97 253.70 42953.64 47918.37 2018-04-24 10:46:26.000 114 21238.96 253.65 42953.62 47918.38 2018-04-24 10:46:27.000 114 21238.95 253.64 42953.68 47918.37 2018-04-24 10:46:28.000 114 21238.98 253.65 42953.70 47918.38 2018-04-24 10:46:29.000 114 21238.99 253.64 42953.72 47918.41 2018-04-24 10:46:30.000 114 21239.00 253.62 42953.75 47918.42 2018-04-24 10:46:31.000 114 21239.01 253.59 42953.76 47918.46 2018-04-24 10:46:32.000 114 21238.99 253.58 42953.76 47918.44 2018-04-24 10:46:33.000 114 21239.00 253.59 42953.81 47918.50 2018-04-24 10:46:34.000 114 21239.00 253.59 42953.81 47918.49 2018-04-24 10:46:35.000 114 21239.04 253.56 42953.82 47918.51 2018-04-24 10:46:36.000 114 21239.09 253.54 42953.87 47918.51 2018-04-24 10:46:37.000 114 21239.07 253.52 42953.85 47918.53 2018-04-24 10:46:38.000 114 21239.06 253.48 42953.86 47918.54 2018-04-24 10:46:39.000 114 21239.02 253.48 42953.86 47918.54 2018-04-24 10:46:40.000 114 21239.06 253.40 42953.87 47918.56 2018-04-24 10:46:41.000 114 21239.04 253.37 42953.85 47918.54 2018-04-24 10:46:42.000 114 21239.09 253.35 42953.86 47918.53 2018-04-24 10:46:43.000 114 21239.12 253.33 42953.85 47918.54 2018-04-24 10:46:44.000 114 21239.16 253.31 42953.83 47918.57 2018-04-24 10:46:45.000 114 21239.18 253.30 42953.79 47918.57 2018-04-24 10:46:46.000 114 21239.18 253.25 42953.79 47918.54 2018-04-24 10:46:47.000 114 21239.20 253.19 42953.81 47918.57 2018-04-24 10:46:48.000 114 21239.22 253.15 42953.83 47918.59 2018-04-24 10:46:49.000 114 21239.28 253.09 42953.85 47918.60 2018-04-24 10:46:50.000 114 21239.31 253.06 42953.83 47918.61 2018-04-24 10:46:51.000 114 21239.32 253.04 42953.81 47918.62 2018-04-24 10:46:52.000 114 21239.35 253.00 42953.87 47918.66 2018-04-24 10:46:53.000 114 21239.39 252.96 42953.86 47918.65 2018-04-24 10:46:54.000 114 21239.43 252.93 42953.86 47918.73 2018-04-24 10:46:55.000 114 21239.48 252.91 42953.87 47918.68 2018-04-24 10:46:56.000 114 21239.46 252.90 42953.89 47918.76 2018-04-24 10:46:57.000 114 21239.48 252.87 42953.91 47918.76 2018-04-24 10:46:58.000 114 21239.50 252.88 42953.89 47918.76 2018-04-24 10:46:59.000 114 21239.51 252.90 42953.90 47918.79 2018-04-24 10:47:00.000 114 21239.53 252.90 42953.89 47918.79 2018-04-24 10:47:01.000 114 21239.53 252.88 42953.86 47918.77 2018-04-24 10:47:02.000 114 21239.54 252.85 42953.84 47918.78 2018-04-24 10:47:03.000 114 21239.56 252.87 42953.82 47918.75 2018-04-24 10:47:04.000 114 21239.54 252.84 42953.83 47918.77 2018-04-24 10:47:05.000 114 21239.54 252.84 42953.81 47918.75 2018-04-24 10:47:06.000 114 21239.52 252.85 42953.80 47918.74 2018-04-24 10:47:07.000 114 21239.51 252.86 42953.81 47918.75 2018-04-24 10:47:08.000 114 21239.48 252.86 42953.83 47918.74 2018-04-24 10:47:09.000 114 21239.48 252.88 42953.82 47918.74 2018-04-24 10:47:10.000 114 21239.48 252.90 42953.80 47918.71 2018-04-24 10:47:11.000 114 21239.42 252.93 42953.79 47918.70 2018-04-24 10:47:12.000 114 21239.39 252.94 42953.82 47918.70 2018-04-24 10:47:13.000 114 21239.39 252.96 42953.80 47918.71 2018-04-24 10:47:14.000 114 21239.40 252.95 42953.79 47918.69 2018-04-24 10:47:15.000 114 21239.40 252.98 42953.82 47918.69 2018-04-24 10:47:16.000 114 21239.39 252.99 42953.79 47918.66 2018-04-24 10:47:17.000 114 21239.36 252.99 42953.80 47918.66 2018-04-24 10:47:18.000 114 21239.34 253.00 42953.78 47918.67 2018-04-24 10:47:19.000 114 21239.36 253.02 42953.79 47918.64 2018-04-24 10:47:20.000 114 21239.39 253.04 42953.76 47918.60 2018-04-24 10:47:21.000 114 21239.41 253.06 42953.72 47918.61 2018-04-24 10:47:22.000 114 21239.40 253.03 42953.70 47918.58 2018-04-24 10:47:23.000 114 21239.38 253.00 42953.73 47918.58 2018-04-24 10:47:24.000 114 21239.36 253.00 42953.72 47918.58 2018-04-24 10:47:25.000 114 21239.41 252.97 42953.72 47918.59 2018-04-24 10:47:26.000 114 21239.39 252.97 42953.73 47918.58 2018-04-24 10:47:27.000 114 21239.41 252.96 42953.73 47918.62 2018-04-24 10:47:28.000 114 21239.40 252.91 42953.76 47918.60 2018-04-24 10:47:29.000 114 21239.39 252.90 42953.77 47918.62 2018-04-24 10:47:30.000 114 21239.37 252.89 42953.78 47918.65 2018-04-24 10:47:31.000 114 21239.39 252.86 42953.78 47918.63 2018-04-24 10:47:32.000 114 21239.43 252.87 42953.77 47918.65 2018-04-24 10:47:33.000 114 21239.45 252.87 42953.79 47918.68 2018-04-24 10:47:34.000 114 21239.46 252.89 42953.75 47918.69 2018-04-24 10:47:35.000 114 21239.51 252.86 42953.75 47918.70 2018-04-24 10:47:36.000 114 21239.54 252.90 42953.75 47918.69 2018-04-24 10:47:37.000 114 21239.60 252.91 42953.73 47918.71 2018-04-24 10:47:38.000 114 21239.63 252.90 42953.74 47918.72 2018-04-24 10:47:39.000 114 21239.66 252.89 42953.74 47918.69 2018-04-24 10:47:40.000 114 21239.69 252.89 42953.72 47918.73 2018-04-24 10:47:41.000 114 21239.68 252.86 42953.72 47918.69 2018-04-24 10:47:42.000 114 21239.67 252.87 42953.75 47918.71 2018-04-24 10:47:43.000 114 21239.70 252.81 42953.74 47918.69 2018-04-24 10:47:44.000 114 21239.68 252.80 42953.70 47918.70 2018-04-24 10:47:45.000 114 21239.67 252.77 42953.71 47918.70 2018-04-24 10:47:46.000 114 21239.63 252.74 42953.71 47918.69 2018-04-24 10:47:47.000 114 21239.62 252.69 42953.66 47918.68 2018-04-24 10:47:48.000 114 21239.64 252.70 42953.66 47918.66 2018-04-24 10:47:49.000 114 21239.61 252.68 42953.65 47918.65 2018-04-24 10:47:50.000 114 21239.58 252.68 42953.63 47918.60 2018-04-24 10:47:51.000 114 21239.57 252.66 42953.59 47918.58 2018-04-24 10:47:52.000 114 21239.56 252.64 42953.60 47918.56 2018-04-24 10:47:53.000 114 21239.55 252.63 42953.61 47918.54 2018-04-24 10:47:54.000 114 21239.50 252.64 42953.60 47918.54 2018-04-24 10:47:55.000 114 21239.45 252.67 42953.60 47918.47 2018-04-24 10:47:56.000 114 21239.45 252.72 42953.59 47918.52 2018-04-24 10:47:57.000 114 21239.48 252.73 42953.61 47918.56 2018-04-24 10:47:58.000 114 21239.50 252.74 42953.68 47918.50 2018-04-24 10:47:59.000 114 21239.47 252.77 42953.64 47918.55 2018-04-24 10:48:00.000 114 21239.46 252.77 42953.65 47918.56 2018-04-24 10:48:01.000 114 21239.44 252.80 42953.64 47918.58 2018-04-24 10:48:02.000 114 21239.48 252.82 42953.68 47918.59 2018-04-24 10:48:03.000 114 21239.51 252.87 42953.66 47918.61 2018-04-24 10:48:04.000 114 21239.56 252.89 42953.66 47918.58 2018-04-24 10:48:05.000 114 21239.59 252.89 42953.64 47918.60 2018-04-24 10:48:06.000 114 21239.60 252.92 42953.60 47918.57 2018-04-24 10:48:07.000 114 21239.63 252.93 42953.58 47918.62 2018-04-24 10:48:08.000 114 21239.66 252.89 42953.58 47918.59 2018-04-24 10:48:09.000 114 21239.69 252.83 42953.58 47918.59 2018-04-24 10:48:10.000 114 21239.75 252.80 42953.59 47918.60 2018-04-24 10:48:11.000 114 21239.81 252.81 42953.57 47918.66 2018-04-24 10:48:12.000 114 21239.86 252.81 42953.55 47918.66 2018-04-24 10:48:13.000 114 21239.90 252.79 42953.56 47918.66 2018-04-24 10:48:14.000 114 21239.96 252.77 42953.53 47918.65 2018-04-24 10:48:15.000 114 21239.98 252.72 42953.52 47918.68 2018-04-24 10:48:16.000 114 21240.05 252.66 42953.50 47918.69 2018-04-24 10:48:17.000 114 21240.10 252.62 42953.49 47918.69 2018-04-24 10:48:18.000 114 21240.10 252.55 42953.54 47918.70 2018-04-24 10:48:19.000 114 21240.12 252.48 42953.59 47918.71 2018-04-24 10:48:20.000 114 21240.14 252.42 42953.58 47918.73 2018-04-24 10:48:21.000 114 21240.12 252.35 42953.57 47918.75 2018-04-24 10:48:22.000 114 21240.10 252.27 42953.56 47918.75 2018-04-24 10:48:23.000 114 21240.07 252.20 42953.58 47918.75 2018-04-24 10:48:24.000 114 21239.99 252.17 42953.60 47918.75 2018-04-24 10:48:25.000 114 21239.96 252.16 42953.57 47918.75 2018-04-24 10:48:26.000 114 21239.99 252.17 42953.60 47918.72 2018-04-24 10:48:27.000 114 21239.93 252.18 42953.60 47918.74 2018-04-24 10:48:28.000 114 21239.90 252.16 42953.60 47918.70 2018-04-24 10:48:29.000 114 21239.88 252.15 42953.57 47918.69 2018-04-24 10:48:30.000 114 21239.82 252.19 42953.56 47918.65 2018-04-24 10:48:31.000 114 21239.76 252.18 42953.57 47918.64 2018-04-24 10:48:32.000 114 21239.70 252.20 42953.55 47918.60 2018-04-24 10:48:33.000 114 21239.66 252.22 42953.53 47918.57 2018-04-24 10:48:34.000 114 21239.65 252.22 42953.53 47918.56 2018-04-24 10:48:35.000 114 21239.62 252.19 42953.54 47918.51 2018-04-24 10:48:36.000 114 21239.59 252.20 42953.53 47918.51 2018-04-24 10:48:37.000 114 21239.58 252.20 42953.50 47918.49 2018-04-24 10:48:38.000 114 21239.52 252.23 42953.52 47918.49 2018-04-24 10:48:39.000 114 21239.52 252.23 42953.51 47918.45 2018-04-24 10:48:40.000 114 21239.48 252.26 42953.51 47918.45 2018-04-24 10:48:41.000 114 21239.47 252.29 42953.51 47918.41 2018-04-24 10:48:42.000 114 21239.46 252.30 42953.48 47918.43 2018-04-24 10:48:43.000 114 21239.45 252.31 42953.46 47918.41 2018-04-24 10:48:44.000 114 21239.44 252.30 42953.40 47918.39 2018-04-24 10:48:45.000 114 21239.47 252.29 42953.38 47918.33 2018-04-24 10:48:46.000 114 21239.45 252.29 42953.37 47918.34 2018-04-24 10:48:47.000 114 21239.46 252.27 42953.38 47918.32 2018-04-24 10:48:48.000 114 21239.45 252.25 42953.37 47918.29 2018-04-24 10:48:49.000 114 21239.45 252.27 42953.34 47918.28 2018-04-24 10:48:50.000 114 21239.45 252.29 42953.31 47918.25 2018-04-24 10:48:51.000 114 21239.46 252.28 42953.31 47918.22 2018-04-24 10:48:52.000 114 21239.48 252.24 42953.30 47918.21 2018-04-24 10:48:53.000 114 21239.44 252.27 42953.30 47918.23 2018-04-24 10:48:54.000 114 21239.42 252.27 42953.30 47918.27 2018-04-24 10:48:55.000 114 21239.47 252.28 42953.30 47918.23 2018-04-24 10:48:56.000 114 21239.49 252.31 42953.30 47918.24 2018-04-24 10:48:57.000 114 21239.51 252.32 42953.31 47918.25 2018-04-24 10:48:58.000 114 21239.54 252.37 42953.33 47918.26 2018-04-24 10:48:59.000 114 21239.55 252.43 42953.30 47918.30 2018-04-24 10:49:00.000 114 21239.62 252.42 42953.30 47918.28 2018-04-24 10:49:01.000 114 21239.66 252.44 42953.24 47918.31 2018-04-24 10:49:02.000 114 21239.68 252.44 42953.24 47918.33 2018-04-24 10:49:03.000 114 21239.71 252.46 42953.24 47918.32 2018-04-24 10:49:04.000 114 21239.76 252.43 42953.25 47918.33 2018-04-24 10:49:05.000 114 21239.80 252.44 42953.25 47918.34 2018-04-24 10:49:06.000 114 21239.82 252.44 42953.24 47918.34 2018-04-24 10:49:07.000 114 21239.80 252.41 42953.21 47918.33 2018-04-24 10:49:08.000 114 21239.80 252.39 42953.25 47918.35 2018-04-24 10:49:09.000 114 21239.78 252.36 42953.29 47918.34 2018-04-24 10:49:10.000 114 21239.79 252.31 42953.26 47918.39 2018-04-24 10:49:11.000 114 21239.78 252.28 42953.22 47918.35 2018-04-24 10:49:12.000 114 21239.80 252.24 42953.27 47918.37 2018-04-24 10:49:13.000 114 21239.83 252.20 42953.31 47918.39 2018-04-24 10:49:14.000 114 21239.85 252.15 42953.33 47918.42 2018-04-24 10:49:15.000 114 21239.87 252.07 42953.33 47918.46 2018-04-24 10:49:16.000 114 21239.91 252.03 42953.37 47918.49 2018-04-24 10:49:17.000 114 21239.95 251.99 42953.38 47918.53 2018-04-24 10:49:18.000 114 21239.99 251.97 42953.46 47918.60 2018-04-24 10:49:19.000 114 21240.05 251.92 42953.48 47918.60 2018-04-24 10:49:20.000 114 21240.11 251.90 42953.48 47918.66 2018-04-24 10:49:21.000 114 21240.18 251.89 42953.48 47918.66 2018-04-24 10:49:22.000 114 21240.21 251.90 42953.45 47918.68 2018-04-24 10:49:23.000 114 21240.27 251.87 42953.45 47918.73 2018-04-24 10:49:24.000 114 21240.28 251.86 42953.44 47918.73 2018-04-24 10:49:25.000 114 21240.29 251.85 42953.42 47918.72 2018-04-24 10:49:26.000 114 21240.27 251.81 42953.42 47918.71 2018-04-24 10:49:27.000 114 21240.27 251.77 42953.42 47918.70 2018-04-24 10:49:28.000 114 21240.29 251.77 42953.43 47918.72 2018-04-24 10:49:29.000 114 21240.27 251.72 42953.44 47918.73 2018-04-24 10:49:30.000 114 21240.25 251.71 42953.47 47918.71 2018-04-24 10:49:31.000 114 21240.25 251.73 42953.46 47918.72 2018-04-24 10:49:32.000 114 21240.21 251.73 42953.43 47918.71 2018-04-24 10:49:33.000 114 21240.18 251.76 42953.41 47918.70 2018-04-24 10:49:34.000 114 21240.18 251.71 42953.42 47918.69 2018-04-24 10:49:35.000 114 21240.19 251.67 42953.42 47918.67 2018-04-24 10:49:36.000 114 21240.17 251.66 42953.43 47918.66 2018-04-24 10:49:37.000 114 21240.22 251.71 42953.46 47918.69 2018-04-24 10:49:38.000 114 21240.24 251.71 42953.43 47918.70 2018-04-24 10:49:39.000 114 21240.24 251.71 42953.42 47918.71 2018-04-24 10:49:40.000 114 21240.23 251.73 42953.41 47918.73 2018-04-24 10:49:41.000 114 21240.22 251.73 42953.37 47918.68 2018-04-24 10:49:42.000 114 21240.24 251.71 42953.36 47918.67 2018-04-24 10:49:43.000 114 21240.25 251.70 42953.35 47918.69 2018-04-24 10:49:44.000 114 21240.22 251.68 42953.35 47918.64 2018-04-24 10:49:45.000 114 21240.20 251.69 42953.36 47918.64 2018-04-24 10:49:46.000 114 21240.22 251.72 42953.32 47918.66 2018-04-24 10:49:47.000 114 21240.24 251.71 42953.32 47918.65 2018-04-24 10:49:48.000 114 21240.25 251.69 42953.33 47918.61 2018-04-24 10:49:49.000 114 21240.25 251.67 42953.31 47918.66 2018-04-24 10:49:50.000 114 21240.23 251.66 42953.31 47918.61 2018-04-24 10:49:51.000 114 21240.22 251.66 42953.31 47918.60 2018-04-24 10:49:52.000 114 21240.20 251.64 42953.32 47918.61 2018-04-24 10:49:53.000 114 21240.19 251.61 42953.36 47918.59 2018-04-24 10:49:54.000 114 21240.17 251.58 42953.36 47918.60 2018-04-24 10:49:55.000 114 21240.18 251.57 42953.36 47918.58 2018-04-24 10:49:56.000 114 21240.17 251.55 42953.31 47918.59 2018-04-24 10:49:57.000 114 21240.15 251.52 42953.28 47918.56 2018-04-24 10:49:58.000 114 21240.15 251.50 42953.29 47918.53 2018-04-24 10:49:59.000 114 21240.15 251.51 42953.30 47918.54 2018-04-24 10:50:00.000 114 21240.13 251.52 42953.32 47918.51 2018-04-24 10:50:01.000 114 21240.16 251.53 42953.27 47918.53 2018-04-24 10:50:02.000 114 21240.20 251.54 42953.29 47918.52 2018-04-24 10:50:03.000 114 21240.20 251.57 42953.29 47918.53 2018-04-24 10:50:04.000 114 21240.18 251.59 42953.25 47918.51 2018-04-24 10:50:05.000 114 21240.19 251.57 42953.25 47918.51 2018-04-24 10:50:06.000 114 21240.21 251.56 42953.28 47918.52 2018-04-24 10:50:07.000 114 21240.22 251.55 42953.29 47918.56 2018-04-24 10:50:08.000 114 21240.22 251.55 42953.32 47918.56 2018-04-24 10:50:09.000 114 21240.25 251.54 42953.36 47918.62 2018-04-24 10:50:10.000 114 21240.24 251.55 42953.35 47918.62 2018-04-24 10:50:11.000 114 21240.23 251.56 42953.35 47918.62 2018-04-24 10:50:12.000 114 21240.26 251.56 42953.36 47918.67 2018-04-24 10:50:13.000 114 21240.28 251.54 42953.39 47918.66 2018-04-24 10:50:14.000 114 21240.33 251.55 42953.36 47918.67 2018-04-24 10:50:15.000 114 21240.36 251.54 42953.34 47918.70 2018-04-24 10:50:16.000 114 21240.38 251.50 42953.37 47918.70 2018-04-24 10:50:17.000 114 21240.40 251.51 42953.36 47918.70 2018-04-24 10:50:18.000 114 21240.45 251.48 42953.35 47918.72 2018-04-24 10:50:19.000 114 21240.50 251.46 42953.36 47918.74 2018-04-24 10:50:20.000 114 21240.51 251.42 42953.37 47918.74 2018-04-24 10:50:21.000 114 21240.54 251.41 42953.39 47918.77 2018-04-24 10:50:22.000 114 21240.54 251.40 42953.34 47918.74 2018-04-24 10:50:23.000 114 21240.58 251.38 42953.34 47918.80 2018-04-24 10:50:24.000 114 21240.61 251.34 42953.31 47918.77 2018-04-24 10:50:25.000 114 21240.63 251.33 42953.29 47918.78 2018-04-24 10:50:26.000 114 21240.67 251.28 42953.30 47918.81 2018-04-24 10:50:27.000 114 21240.72 251.22 42953.33 47918.82 2018-04-24 10:50:28.000 114 21240.73 251.17 42953.36 47918.84 2018-04-24 10:50:29.000 114 21240.71 251.16 42953.36 47918.84 2018-04-24 10:50:30.000 114 21240.74 251.16 42953.33 47918.85 2018-04-24 10:50:31.000 114 21240.80 251.15 42953.35 47918.85 2018-04-24 10:50:32.000 114 21240.82 251.13 42953.33 47918.87 2018-04-24 10:50:33.000 114 21240.83 251.14 42953.29 47918.87 2018-04-24 10:50:34.000 114 21240.84 251.11 42953.28 47918.85 2018-04-24 10:50:35.000 114 21240.84 251.14 42953.28 47918.86 2018-04-24 10:50:36.000 114 21240.85 251.10 42953.29 47918.85 2018-04-24 10:50:37.000 114 21240.87 251.10 42953.25 47918.88 2018-04-24 10:50:38.000 114 21240.90 251.09 42953.26 47918.87 2018-04-24 10:50:39.000 114 21240.92 251.10 42953.25 47918.87 2018-04-24 10:50:40.000 114 21240.90 251.13 42953.25 47918.84 2018-04-24 10:50:41.000 114 21240.89 251.15 42953.26 47918.87 2018-04-24 10:50:42.000 114 21240.89 251.13 42953.20 47918.83 2018-04-24 10:50:43.000 114 21240.91 251.11 42953.17 47918.82 2018-04-24 10:50:44.000 114 21240.88 251.11 42953.18 47918.81 2018-04-24 10:50:45.000 114 21240.88 251.12 42953.16 47918.80 2018-04-24 10:50:46.000 114 21240.87 251.14 42953.11 47918.81 2018-04-24 10:50:47.000 114 21240.82 251.11 42953.14 47918.73 2018-04-24 10:50:48.000 114 21240.77 251.05 42953.14 47918.72 2018-04-24 10:50:49.000 114 21240.74 251.02 42953.13 47918.67 2018-04-24 10:50:50.000 114 21240.67 251.01 42953.14 47918.68 2018-04-24 10:50:51.000 114 21240.66 250.98 42953.14 47918.67 2018-04-24 10:50:52.000 114 21240.60 250.94 42953.17 47918.65 2018-04-24 10:50:53.000 114 21240.56 250.92 42953.18 47918.63 2018-04-24 10:50:54.000 114 21240.55 250.92 42953.18 47918.65 2018-04-24 10:50:55.000 114 21240.58 250.93 42953.18 47918.63 2018-04-24 10:50:56.000 114 21240.57 250.97 42953.17 47918.66 2018-04-24 10:50:57.000 114 21240.54 250.98 42953.15 47918.65 2018-04-24 10:50:58.000 114 21240.52 250.99 42953.15 47918.63 2018-04-24 10:50:59.000 114 21240.55 250.98 42953.19 47918.65 2018-04-24 10:51:00.000 114 21240.54 250.94 42953.17 47918.60 2018-04-24 10:51:01.000 114 21240.52 250.92 42953.17 47918.62 2018-04-24 10:51:02.000 114 21240.51 250.90 42953.17 47918.62 2018-04-24 10:51:03.000 114 21240.52 250.86 42953.20 47918.63 2018-04-24 10:51:04.000 114 21240.52 250.84 42953.17 47918.66 2018-04-24 10:51:05.000 114 21240.51 250.83 42953.18 47918.64 2018-04-24 10:51:06.000 114 21240.54 250.81 42953.20 47918.66 2018-04-24 10:51:07.000 114 21240.53 250.81 42953.22 47918.65 2018-04-24 10:51:08.000 114 21240.49 250.82 42953.19 47918.65 2018-04-24 10:51:09.000 114 21240.51 250.83 42953.20 47918.63 2018-04-24 10:51:10.000 114 21240.54 250.85 42953.17 47918.63 2018-04-24 10:51:11.000 114 21240.55 250.88 42953.16 47918.61 2018-04-24 10:51:12.000 114 21240.56 250.90 42953.15 47918.59 2018-04-24 10:51:13.000 114 21240.58 250.91 42953.10 47918.57 2018-04-24 10:51:14.000 114 21240.61 250.86 42953.07 47918.59 2018-04-24 10:51:15.000 114 21240.62 250.81 42953.12 47918.61 2018-04-24 10:51:16.000 114 21240.62 250.77 42953.16 47918.62 2018-04-24 10:51:17.000 114 21240.66 250.74 42953.18 47918.62 2018-04-24 10:51:18.000 114 21240.72 250.73 42953.16 47918.67 2018-04-24 10:51:19.000 114 21240.75 250.72 42953.17 47918.70 2018-04-24 10:51:20.000 114 21240.77 250.77 42953.17 47918.73 2018-04-24 10:51:21.000 114 21240.76 250.76 42953.17 47918.76 2018-04-24 10:51:22.000 114 21240.75 250.78 42953.17 47918.71 2018-04-24 10:51:23.000 114 21240.70 250.76 42953.15 47918.69 2018-04-24 10:51:24.000 114 21240.68 250.75 42953.11 47918.67 2018-04-24 10:51:25.000 114 21240.65 250.75 42953.13 47918.65 2018-04-24 10:51:26.000 114 21240.64 250.68 42953.14 47918.64 2018-04-24 10:51:27.000 114 21240.56 250.63 42953.18 47918.62 2018-04-24 10:51:28.000 114 21240.55 250.62 42953.18 47918.60 2018-04-24 10:51:29.000 114 21240.57 250.64 42953.17 47918.62 2018-04-24 10:51:30.000 114 21240.60 250.64 42953.17 47918.64 2018-04-24 10:51:31.000 114 21240.60 250.61 42953.18 47918.64 2018-04-24 10:51:32.000 114 21240.64 250.56 42953.18 47918.66 2018-04-24 10:51:33.000 114 21240.63 250.55 42953.18 47918.67 2018-04-24 10:51:34.000 114 21240.67 250.55 42953.18 47918.68 2018-04-24 10:51:35.000 114 21240.67 250.55 42953.20 47918.69 2018-04-24 10:51:36.000 114 21240.65 250.53 42953.18 47918.71 2018-04-24 10:51:37.000 114 21240.68 250.53 42953.16 47918.67 2018-04-24 10:51:38.000 114 21240.69 250.52 42953.16 47918.68 2018-04-24 10:51:39.000 114 21240.68 250.51 42953.15 47918.68 2018-04-24 10:51:40.000 114 21240.68 250.50 42953.14 47918.67 2018-04-24 10:51:41.000 114 21240.65 250.52 42953.13 47918.65 2018-04-24 10:51:42.000 114 21240.69 250.53 42953.12 47918.63 2018-04-24 10:51:43.000 114 21240.70 250.54 42953.10 47918.63 2018-04-24 10:51:44.000 114 21240.68 250.54 42953.05 47918.61 2018-04-24 10:51:45.000 114 21240.67 250.53 42953.05 47918.58 2018-04-24 10:51:46.000 114 21240.66 250.51 42953.03 47918.55 2018-04-24 10:51:47.000 114 21240.62 250.48 42953.05 47918.54 2018-04-24 10:51:48.000 114 21240.63 250.47 42953.02 47918.50 2018-04-24 10:51:49.000 114 21240.61 250.48 42953.01 47918.53 2018-04-24 10:51:50.000 114 21240.54 250.49 42952.99 47918.52 2018-04-24 10:51:51.000 114 21240.48 250.52 42952.98 47918.47 2018-04-24 10:51:52.000 114 21240.50 250.52 42952.92 47918.42 2018-04-24 10:51:53.000 114 21240.50 250.51 42952.88 47918.40 2018-04-24 10:51:54.000 114 21240.50 250.50 42952.89 47918.39 2018-04-24 10:51:55.000 114 21240.48 250.49 42952.91 47918.36 2018-04-24 10:51:56.000 114 21240.47 250.48 42952.86 47918.34 2018-04-24 10:51:57.000 114 21240.47 250.49 42952.85 47918.31 2018-04-24 10:51:58.000 114 21240.43 250.49 42952.85 47918.32 2018-04-24 10:51:59.000 114 21240.43 250.49 42952.84 47918.27 2018-04-24 10:52:00.000 114 21240.46 250.48 42952.83 47918.32 2018-04-24 10:52:01.000 114 21240.44 250.49 42952.84 47918.29 2018-04-24 10:52:02.000 114 21240.44 250.47 42952.85 47918.31 2018-04-24 10:52:03.000 114 21240.46 250.45 42952.86 47918.30 2018-04-24 10:52:04.000 114 21240.49 250.45 42952.87 47918.33 2018-04-24 10:52:05.000 114 21240.51 250.49 42952.88 47918.37 2018-04-24 10:52:06.000 114 21240.55 250.49 42952.88 47918.37 2018-04-24 10:52:07.000 114 21240.62 250.48 42952.87 47918.37 2018-04-24 10:52:08.000 114 21240.66 250.53 42952.88 47918.43 2018-04-24 10:52:09.000 114 21240.68 250.61 42952.84 47918.45 2018-04-24 10:52:10.000 114 21240.69 250.65 42952.80 47918.40 2018-04-24 10:52:11.000 114 21240.73 250.66 42952.77 47918.38 2018-04-24 10:52:12.000 114 21240.78 250.62 42952.77 47918.36 2018-04-24 10:52:13.000 114 21240.79 250.58 42952.78 47918.37 2018-04-24 10:52:14.000 114 21240.86 250.53 42952.77 47918.36 2018-04-24 10:52:15.000 114 21240.92 250.52 42952.78 47918.41 2018-04-24 10:52:16.000 114 21240.89 250.51 42952.77 47918.42 2018-04-24 10:52:17.000 114 21240.90 250.50 42952.78 47918.44 2018-04-24 10:52:18.000 114 21240.92 250.45 42952.84 47918.47 2018-04-24 10:52:19.000 114 21240.96 250.35 42952.89 47918.51 2018-04-24 10:52:20.000 114 21240.98 250.29 42952.94 47918.53 2018-04-24 10:52:21.000 114 21240.99 250.25 42952.96 47918.60 2018-04-24 10:52:22.000 114 21240.99 250.24 42953.02 47918.61 2018-04-24 10:52:23.000 114 21240.95 250.24 42953.03 47918.68 2018-04-24 10:52:24.000 114 21240.96 250.22 42953.04 47918.65 2018-04-24 10:52:25.000 114 21240.99 250.22 42953.05 47918.70 2018-04-24 10:52:26.000 114 21241.00 250.21 42953.04 47918.69 2018-04-24 10:52:27.000 114 21240.98 250.19 42953.07 47918.70 2018-04-24 10:52:28.000 114 21240.98 250.20 42953.00 47918.70 2018-04-24 10:52:29.000 114 21241.02 250.19 42953.04 47918.70 2018-04-24 10:52:30.000 114 21241.01 250.15 42953.01 47918.69 2018-04-24 10:52:31.000 114 21241.04 250.14 42953.02 47918.70 2018-04-24 10:52:32.000 114 21241.07 250.13 42953.02 47918.72 2018-04-24 10:52:33.000 114 21241.11 250.11 42953.02 47918.72 2018-04-24 10:52:34.000 114 21241.07 250.09 42953.01 47918.71 2018-04-24 10:52:35.000 114 21241.08 250.09 42953.01 47918.69 2018-04-24 10:52:36.000 114 21241.07 250.09 42952.99 47918.70 2018-04-24 10:52:37.000 114 21241.03 250.05 42952.99 47918.69 2018-04-24 10:52:38.000 114 21240.99 250.07 42953.01 47918.67 2018-04-24 10:52:39.000 114 21240.95 250.06 42952.99 47918.66 2018-04-24 10:52:40.000 114 21240.92 250.04 42952.98 47918.63 2018-04-24 10:52:41.000 114 21240.91 250.07 42953.02 47918.63 2018-04-24 10:52:42.000 114 21240.87 250.09 42953.01 47918.63 2018-04-24 10:52:43.000 114 21240.86 250.08 42952.99 47918.58 2018-04-24 10:52:44.000 114 21240.84 250.08 42953.00 47918.60 2018-04-24 10:52:45.000 114 21240.85 250.09 42952.99 47918.58 2018-04-24 10:52:46.000 114 21240.81 250.10 42952.96 47918.56 2018-04-24 10:52:47.000 114 21240.77 250.09 42952.94 47918.56 2018-04-24 10:52:48.000 114 21240.79 250.09 42952.92 47918.53 2018-04-24 10:52:49.000 114 21240.75 250.10 42952.93 47918.49 2018-04-24 10:52:50.000 114 21240.71 250.07 42952.92 47918.48 2018-04-24 10:52:51.000 114 21240.70 250.03 42952.93 47918.46 2018-04-24 10:52:52.000 114 21240.69 250.00 42952.92 47918.45 2018-04-24 10:52:53.000 114 21240.69 249.97 42952.93 47918.44 2018-04-24 10:52:54.000 114 21240.72 250.00 42952.93 47918.46 2018-04-24 10:52:55.000 114 21240.76 250.00 42952.93 47918.47 2018-04-24 10:52:56.000 114 21240.77 250.01 42952.94 47918.47 2018-04-24 10:52:57.000 114 21240.80 250.00 42952.94 47918.45 2018-04-24 10:52:58.000 114 21240.80 250.00 42952.96 47918.48 2018-04-24 10:52:59.000 114 21240.83 249.97 42952.94 47918.47 2018-04-24 10:53:00.000 114 21240.83 249.99 42952.96 47918.48 2018-04-24 10:53:01.000 114 21240.85 249.95 42952.96 47918.49 2018-04-24 10:53:02.000 114 21240.85 249.89 42953.00 47918.51 2018-04-24 10:53:03.000 114 21240.84 249.86 42953.00 47918.51 2018-04-24 10:53:04.000 114 21240.84 249.82 42953.06 47918.54 2018-04-24 10:53:05.000 114 21240.87 249.80 42953.06 47918.56 2018-04-24 10:53:06.000 114 21240.87 249.79 42953.04 47918.57 2018-04-24 10:53:07.000 114 21240.85 249.79 42953.06 47918.59 2018-04-24 10:53:08.000 114 21240.87 249.80 42953.08 47918.60 2018-04-24 10:53:09.000 114 21240.88 249.78 42953.07 47918.60 2018-04-24 10:53:10.000 114 21240.86 249.76 42953.05 47918.58 2018-04-24 10:53:11.000 114 21240.85 249.77 42953.04 47918.62 2018-04-24 10:53:12.000 114 21240.85 249.78 42953.05 47918.59 2018-04-24 10:53:13.000 114 21240.84 249.82 42953.03 47918.57 2018-04-24 10:53:14.000 114 21240.81 249.89 42953.02 47918.58 2018-04-24 10:53:15.000 114 21240.78 249.90 42952.99 47918.54 2018-04-24 10:53:16.000 114 21240.76 249.88 42952.93 47918.47 2018-04-24 10:53:17.000 114 21240.77 249.86 42952.93 47918.50 2018-04-24 10:53:18.000 114 21240.74 249.84 42952.96 47918.46 2018-04-24 10:53:19.000 114 21240.75 249.85 42952.96 47918.46 2018-04-24 10:53:20.000 114 21240.78 249.89 42952.96 47918.49 2018-04-24 10:53:21.000 114 21240.84 249.87 42952.95 47918.47 2018-04-24 10:53:22.000 114 21240.86 249.87 42952.92 47918.48 2018-04-24 10:53:23.000 114 21240.87 249.87 42952.91 47918.49 2018-04-24 10:53:24.000 114 21240.90 249.86 42952.89 47918.48 2018-04-24 10:53:25.000 114 21240.91 249.87 42952.91 47918.47 2018-04-24 10:53:26.000 114 21240.93 249.91 42952.90 47918.49 2018-04-24 10:53:27.000 114 21240.94 249.91 42952.90 47918.47 2018-04-24 10:53:28.000 114 21240.94 249.84 42952.86 47918.47 2018-04-24 10:53:29.000 114 21240.96 249.79 42952.90 47918.53 2018-04-24 10:53:30.000 114 21241.01 249.75 42952.89 47918.54 2018-04-24 10:53:31.000 114 21241.01 249.76 42952.90 47918.60 2018-04-24 10:53:32.000 114 21241.04 249.78 42952.93 47918.61 2018-04-24 10:53:33.000 114 21241.10 249.77 42952.91 47918.63 2018-04-24 10:53:34.000 114 21241.14 249.73 42952.93 47918.66 2018-04-24 10:53:35.000 114 21241.16 249.70 42952.95 47918.67 2018-04-24 10:53:36.000 114 21241.15 249.70 42952.96 47918.67 2018-04-24 10:53:37.000 114 21241.19 249.67 42952.96 47918.70 2018-04-24 10:53:38.000 114 21241.21 249.64 42952.98 47918.70 2018-04-24 10:53:39.000 114 21241.23 249.60 42952.99 47918.73 2018-04-24 10:53:40.000 114 21241.26 249.59 42952.99 47918.75 2018-04-24 10:53:41.000 114 21241.24 249.59 42952.99 47918.74 2018-04-24 10:53:42.000 114 21241.25 249.56 42953.00 47918.76 2018-04-24 10:53:43.000 114 21241.26 249.53 42953.00 47918.78 2018-04-24 10:53:44.000 114 21241.23 249.52 42953.01 47918.77 2018-04-24 10:53:45.000 114 21241.22 249.52 42953.02 47918.80 2018-04-24 10:53:46.000 114 21241.17 249.54 42953.00 47918.79 2018-04-24 10:53:47.000 114 21241.13 249.60 42952.99 47918.76 2018-04-24 10:53:48.000 114 21241.11 249.62 42952.95 47918.73 2018-04-24 10:53:49.000 114 21241.07 249.63 42952.91 47918.63 2018-04-24 10:53:50.000 114 21241.04 249.61 42952.86 47918.63 2018-04-24 10:53:51.000 114 21241.02 249.61 42952.83 47918.57 2018-04-24 10:53:52.000 114 21240.97 249.59 42952.83 47918.54 2018-04-24 10:53:53.000 114 21240.93 249.62 42952.84 47918.52 2018-04-24 10:53:54.000 114 21240.91 249.66 42952.80 47918.47 2018-04-24 10:53:55.000 114 21240.87 249.67 42952.76 47918.47 2018-04-24 10:53:56.000 114 21240.81 249.65 42952.74 47918.38 2018-04-24 10:53:57.000 114 21240.79 249.59 42952.76 47918.37 2018-04-24 10:53:58.000 114 21240.78 249.54 42952.77 47918.36 2018-04-24 10:53:59.000 114 21240.77 249.53 42952.79 47918.38 2018-04-24 10:54:00.000 114 21240.75 249.53 42952.80 47918.40 2018-04-24 10:54:01.000 114 21240.76 249.53 42952.81 47918.38 2018-04-24 10:54:02.000 114 21240.80 249.52 42952.83 47918.36 2018-04-24 10:54:03.000 114 21240.79 249.53 42952.81 47918.41 2018-04-24 10:54:04.000 114 21240.80 249.55 42952.76 47918.40 2018-04-24 10:54:05.000 114 21240.80 249.56 42952.76 47918.37 2018-04-24 10:54:06.000 114 21240.80 249.59 42952.76 47918.39 2018-04-24 10:54:07.000 114 21240.77 249.64 42952.73 47918.35 2018-04-24 10:54:08.000 114 21240.76 249.68 42952.68 47918.33 2018-04-24 10:54:09.000 114 21240.82 249.72 42952.65 47918.32 2018-04-24 10:54:10.000 114 21240.83 249.76 42952.59 47918.30 2018-04-24 10:54:11.000 114 21240.85 249.74 42952.58 47918.28 2018-04-24 10:54:12.000 114 21240.87 249.77 42952.56 47918.24 2018-04-24 10:54:13.000 114 21240.87 249.80 42952.51 47918.25 2018-04-24 10:54:14.000 114 21240.88 249.81 42952.49 47918.21 2018-04-24 10:54:15.000 114 21240.89 249.78 42952.52 47918.18 2018-04-24 10:54:16.000 114 21240.86 249.72 42952.51 47918.20 2018-04-24 10:54:17.000 114 21240.87 249.68 42952.52 47918.19 2018-04-24 10:54:18.000 114 21240.89 249.64 42952.56 47918.19 2018-04-24 10:54:19.000 114 21240.87 249.62 42952.58 47918.21 2018-04-24 10:54:20.000 114 21240.88 249.59 42952.59 47918.24 2018-04-24 10:54:21.000 114 21240.87 249.57 42952.61 47918.26 2018-04-24 10:54:22.000 114 21240.90 249.55 42952.62 47918.28 2018-04-24 10:54:23.000 114 21240.92 249.55 42952.65 47918.27 2018-04-24 10:54:24.000 114 21240.96 249.54 42952.64 47918.26 2018-04-24 10:54:25.000 114 21240.92 249.54 42952.61 47918.30 2018-04-24 10:54:26.000 114 21240.88 249.53 42952.61 47918.27 2018-04-24 10:54:27.000 114 21240.86 249.54 42952.59 47918.26 2018-04-24 10:54:28.000 114 21240.85 249.53 42952.60 47918.27 2018-04-24 10:54:29.000 114 21240.86 249.50 42952.59 47918.25 2018-04-24 10:54:30.000 114 21240.86 249.48 42952.62 47918.25 2018-04-24 10:54:31.000 114 21240.82 249.43 42952.64 47918.27 2018-04-24 10:54:32.000 114 21240.80 249.41 42952.62 47918.28 2018-04-24 10:54:33.000 114 21240.83 249.37 42952.64 47918.26 2018-04-24 10:54:34.000 114 21240.82 249.33 42952.70 47918.27 2018-04-24 10:54:35.000 114 21240.78 249.33 42952.72 47918.27 2018-04-24 10:54:36.000 114 21240.78 249.35 42952.71 47918.28 2018-04-24 10:54:37.000 114 21240.76 249.37 42952.70 47918.28 2018-04-24 10:54:38.000 114 21240.79 249.38 42952.72 47918.27 2018-04-24 10:54:39.000 114 21240.78 249.40 42952.69 47918.26 2018-04-24 10:54:40.000 114 21240.75 249.42 42952.69 47918.26 2018-04-24 10:54:41.000 114 21240.75 249.45 42952.67 47918.24 2018-04-24 10:54:42.000 114 21240.76 249.50 42952.66 47918.24 2018-04-24 10:54:43.000 114 21240.72 249.55 42952.62 47918.21 2018-04-24 10:54:44.000 114 21240.68 249.60 42952.61 47918.16 2018-04-24 10:54:45.000 114 21240.64 249.61 42952.62 47918.16 2018-04-24 10:54:46.000 114 21240.65 249.64 42952.58 47918.16 2018-04-24 10:54:47.000 114 21240.64 249.68 42952.57 47918.12 2018-04-24 10:54:48.000 114 21240.64 249.69 42952.55 47918.11 2018-04-24 10:54:49.000 114 21240.60 249.74 42952.52 47918.09 2018-04-24 10:54:50.000 114 21240.63 249.79 42952.51 47918.08 2018-04-24 10:54:51.000 114 21240.67 249.85 42952.47 47918.06 2018-04-24 10:54:52.000 114 21240.67 249.85 42952.42 47918.02 2018-04-24 10:54:53.000 114 21240.64 249.85 42952.41 47918.01 2018-04-24 10:54:54.000 114 21240.64 249.84 42952.41 47917.99 2018-04-24 10:54:55.000 114 21240.65 249.79 42952.42 47917.99 2018-04-24 10:54:56.000 114 21240.64 249.78 42952.44 47918.00 2018-04-24 10:54:57.000 114 21240.65 249.78 42952.48 47918.04 2018-04-24 10:54:58.000 114 21240.68 249.79 42952.48 47918.04 2018-04-24 10:54:59.000 114 21240.67 249.79 42952.49 47918.06 2018-04-24 10:55:00.000 114 21240.74 249.77 42952.50 47918.07 2018-04-24 10:55:01.000 114 21240.79 249.77 42952.50 47918.10 2018-04-24 10:55:02.000 114 21240.78 249.75 42952.48 47918.11 2018-04-24 10:55:03.000 114 21240.80 249.75 42952.50 47918.14 2018-04-24 10:55:04.000 114 21240.82 249.79 42952.48 47918.14 2018-04-24 10:55:05.000 114 21240.85 249.87 42952.45 47918.12 2018-04-24 10:55:06.000 114 21240.86 249.87 42952.40 47918.11 2018-04-24 10:55:07.000 114 21240.89 249.87 42952.36 47918.08 2018-04-24 10:55:08.000 114 21240.91 249.87 42952.37 47918.07 2018-04-24 10:55:09.000 114 21240.96 249.84 42952.37 47918.08 2018-04-24 10:55:10.000 114 21241.01 249.79 42952.39 47918.11 2018-04-24 10:55:11.000 114 21241.00 249.76 42952.40 47918.12 2018-04-24 10:55:12.000 114 21240.98 249.72 42952.44 47918.16 2018-04-24 10:55:13.000 114 21240.99 249.69 42952.48 47918.17 2018-04-24 10:55:14.000 114 21241.02 249.66 42952.50 47918.21 2018-04-24 10:55:15.000 114 21241.01 249.64 42952.51 47918.21 2018-04-24 10:55:16.000 114 21241.03 249.61 42952.53 47918.24 2018-04-24 10:55:17.000 114 21241.00 249.59 42952.55 47918.24 2018-04-24 10:55:18.000 114 21240.96 249.58 42952.57 47918.26 2018-04-24 10:55:19.000 114 21240.96 249.53 42952.56 47918.25 2018-04-24 10:55:20.000 114 21240.94 249.55 42952.58 47918.26 2018-04-24 10:55:21.000 114 21240.93 249.53 42952.56 47918.26 2018-04-24 10:55:22.000 114 21240.92 249.56 42952.53 47918.26 2018-04-24 10:55:23.000 114 21240.93 249.55 42952.55 47918.25 2018-04-24 10:55:24.000 114 21240.92 249.54 42952.55 47918.23 2018-04-24 10:55:25.000 114 21240.93 249.51 42952.56 47918.24 2018-04-24 10:55:26.000 114 21240.91 249.50 42952.57 47918.25 2018-04-24 10:55:27.000 114 21240.92 249.49 42952.56 47918.26 2018-04-24 10:55:28.000 114 21240.92 249.50 42952.58 47918.26 2018-04-24 10:55:29.000 114 21240.92 249.46 42952.56 47918.24 2018-04-24 10:55:30.000 114 21240.91 249.46 42952.55 47918.26 2018-04-24 10:55:31.000 114 21240.92 249.44 42952.54 47918.27 2018-04-24 10:55:32.000 114 21240.91 249.44 42952.56 47918.27 2018-04-24 10:55:33.000 114 21240.96 249.43 42952.57 47918.27 2018-04-24 10:55:34.000 114 21240.97 249.42 42952.58 47918.27 2018-04-24 10:55:35.000 114 21240.97 249.41 42952.56 47918.26 2018-04-24 10:55:36.000 114 21240.97 249.42 42952.53 47918.30 2018-04-24 10:55:37.000 114 21240.97 249.42 42952.50 47918.28 2018-04-24 10:55:38.000 114 21240.99 249.42 42952.52 47918.28 2018-04-24 10:55:39.000 114 21241.01 249.40 42952.55 47918.28 2018-04-24 10:55:40.000 114 21241.00 249.38 42952.55 47918.28 2018-04-24 10:55:41.000 114 21241.01 249.39 42952.51 47918.28 2018-04-24 10:55:42.000 114 21241.05 249.35 42952.58 47918.27 2018-04-24 10:55:43.000 114 21241.02 249.35 42952.57 47918.28 2018-04-24 10:55:44.000 114 21241.02 249.36 42952.55 47918.29 2018-04-24 10:55:45.000 114 21241.01 249.32 42952.57 47918.29 2018-04-24 10:55:46.000 114 21241.01 249.31 42952.56 47918.27 2018-04-24 10:55:47.000 114 21241.00 249.32 42952.53 47918.29 2018-04-24 10:55:48.000 114 21241.03 249.34 42952.53 47918.29 2018-04-24 10:55:49.000 114 21241.06 249.31 42952.52 47918.29 2018-04-24 10:55:50.000 114 21241.04 249.29 42952.55 47918.26 2018-04-24 10:55:51.000 114 21241.03 249.29 42952.55 47918.28 2018-04-24 10:55:52.000 114 21241.02 249.26 42952.54 47918.27 2018-04-24 10:55:53.000 114 21240.99 249.27 42952.53 47918.27 2018-04-24 10:55:54.000 114 21240.99 249.28 42952.54 47918.26 2018-04-24 10:55:55.000 114 21240.99 249.33 42952.52 47918.25 2018-04-24 10:55:56.000 114 21240.98 249.34 42952.52 47918.24 2018-04-24 10:55:57.000 114 21240.98 249.32 42952.51 47918.23 2018-04-24 10:55:58.000 114 21240.96 249.33 42952.48 47918.22 2018-04-24 10:55:59.000 114 21240.91 249.35 42952.49 47918.19 2018-04-24 10:56:00.000 114 21240.87 249.36 42952.49 47918.21 2018-04-24 10:56:01.000 114 21240.89 249.34 42952.50 47918.16 2018-04-24 10:56:02.000 114 21240.88 249.33 42952.53 47918.20 2018-04-24 10:56:03.000 114 21240.87 249.35 42952.54 47918.20 2018-04-24 10:56:04.000 114 21240.86 249.37 42952.53 47918.17 2018-04-24 10:56:05.000 114 21240.86 249.34 42952.57 47918.20 2018-04-24 10:56:06.000 114 21240.85 249.32 42952.53 47918.21 2018-04-24 10:56:07.000 114 21240.83 249.33 42952.54 47918.21 2018-04-24 10:56:08.000 114 21240.83 249.32 42952.55 47918.20 2018-04-24 10:56:09.000 114 21240.83 249.30 42952.54 47918.21 2018-04-24 10:56:10.000 114 21240.80 249.29 42952.55 47918.21 2018-04-24 10:56:11.000 114 21240.80 249.28 42952.56 47918.20 2018-04-24 10:56:12.000 114 21240.80 249.27 42952.58 47918.23 2018-04-24 10:56:13.000 114 21240.77 249.29 42952.57 47918.22 2018-04-24 10:56:14.000 114 21240.76 249.26 42952.55 47918.23 2018-04-24 10:56:15.000 114 21240.71 249.26 42952.60 47918.20 2018-04-24 10:56:16.000 114 21240.71 249.25 42952.62 47918.20 2018-04-24 10:56:17.000 114 21240.69 249.28 42952.60 47918.19 2018-04-24 10:56:18.000 114 21240.65 249.31 42952.61 47918.19 2018-04-24 10:56:19.000 114 21240.61 249.31 42952.59 47918.18 2018-04-24 10:56:20.000 114 21240.57 249.26 42952.61 47918.18 2018-04-24 10:56:21.000 114 21240.51 249.22 42952.64 47918.17 2018-04-24 10:56:22.000 114 21240.47 249.21 42952.68 47918.17 2018-04-24 10:56:23.000 114 21240.48 249.23 42952.72 47918.19 2018-04-24 10:56:24.000 114 21240.48 249.23 42952.74 47918.19 2018-04-24 10:56:25.000 114 21240.49 249.28 42952.71 47918.19 2018-04-24 10:56:26.000 114 21240.49 249.31 42952.72 47918.18 2018-04-24 10:56:27.000 114 21240.49 249.35 42952.69 47918.18 2018-04-24 10:56:28.000 114 21240.54 249.38 42952.64 47918.18 2018-04-24 10:56:29.000 114 21240.55 249.37 42952.61 47918.16 2018-04-24 10:56:30.000 114 21240.61 249.38 42952.58 47918.15 2018-04-24 10:56:31.000 114 21240.63 249.38 42952.61 47918.14 2018-04-24 10:56:32.000 114 21240.66 249.36 42952.58 47918.12 2018-04-24 10:56:33.000 114 21240.70 249.32 42952.59 47918.18 2018-04-24 10:56:34.000 114 21240.71 249.32 42952.60 47918.13 2018-04-24 10:56:35.000 114 21240.73 249.32 42952.60 47918.15 2018-04-24 10:56:36.000 114 21240.77 249.33 42952.59 47918.20 2018-04-24 10:56:37.000 114 21240.83 249.29 42952.57 47918.20 2018-04-24 10:56:38.000 114 21240.88 249.29 42952.58 47918.23 2018-04-24 10:56:39.000 114 21240.89 249.28 42952.55 47918.22 2018-04-24 10:56:40.000 114 21240.93 249.26 42952.54 47918.24 2018-04-24 10:56:41.000 114 21240.96 249.24 42952.54 47918.22 2018-04-24 10:56:42.000 114 21240.97 249.23 42952.53 47918.25 2018-04-24 10:56:43.000 114 21241.01 249.22 42952.54 47918.26 2018-04-24 10:56:44.000 114 21241.00 249.21 42952.53 47918.28 2018-04-24 10:56:45.000 114 21241.03 249.20 42952.53 47918.26 2018-04-24 10:56:46.000 114 21241.05 249.20 42952.53 47918.27 2018-04-24 10:56:47.000 114 21241.07 249.22 42952.55 47918.29 2018-04-24 10:56:48.000 114 21241.07 249.24 42952.53 47918.29 2018-04-24 10:56:49.000 114 21241.10 249.25 42952.51 47918.28 2018-04-24 10:56:50.000 114 21241.09 249.25 42952.52 47918.28 2018-04-24 10:56:51.000 114 21241.08 249.25 42952.50 47918.27 2018-04-24 10:56:52.000 114 21241.02 249.29 42952.42 47918.22 2018-04-24 10:56:53.000 114 21240.97 249.31 42952.43 47918.22 2018-04-24 10:56:54.000 114 21240.94 249.31 42952.40 47918.19 2018-04-24 10:56:55.000 114 21240.87 249.31 42952.40 47918.10 2018-04-24 10:56:56.000 114 21240.81 249.32 42952.33 47918.07 2018-04-24 10:56:57.000 114 21240.76 249.29 42952.33 47918.02 2018-04-24 10:56:58.000 114 21240.75 249.30 42952.28 47918.01 2018-04-24 10:56:59.000 114 21240.73 249.28 42952.26 47917.95 2018-04-24 10:57:00.000 114 21240.75 249.27 42952.24 47917.94 2018-04-24 10:57:01.000 114 21240.75 249.27 42952.22 47917.91 2018-04-24 10:57:02.000 114 21240.75 249.28 42952.22 47917.90 2018-04-24 10:57:03.000 114 21240.76 249.25 42952.22 47917.90 2018-04-24 10:57:04.000 114 21240.77 249.24 42952.20 47917.88 2018-04-24 10:57:05.000 114 21240.81 249.19 42952.21 47917.86 2018-04-24 10:57:06.000 114 21240.83 249.16 42952.22 47917.88 2018-04-24 10:57:07.000 114 21240.82 249.10 42952.23 47917.93 2018-04-24 10:57:08.000 114 21240.87 249.08 42952.24 47917.91 2018-04-24 10:57:09.000 114 21240.87 249.06 42952.26 47917.95 2018-04-24 10:57:10.000 114 21240.86 249.00 42952.26 47917.94 2018-04-24 10:57:11.000 114 21240.87 248.99 42952.23 47917.94 2018-04-24 10:57:12.000 114 21240.87 248.99 42952.24 47917.95 2018-04-24 10:57:13.000 114 21240.89 248.95 42952.21 47917.95 2018-04-24 10:57:14.000 114 21240.89 248.93 42952.21 47917.94 2018-04-24 10:57:15.000 114 21240.85 248.92 42952.22 47917.94 2018-04-24 10:57:16.000 114 21240.79 248.93 42952.18 47917.93 2018-04-24 10:57:17.000 114 21240.79 248.93 42952.19 47917.88 2018-04-24 10:57:18.000 114 21240.78 248.91 42952.19 47917.89 2018-04-24 10:57:19.000 114 21240.73 248.93 42952.18 47917.86 2018-04-24 10:57:20.000 114 21240.69 248.95 42952.16 47917.83 2018-04-24 10:57:21.000 114 21240.64 248.97 42952.15 47917.83 2018-04-24 10:57:22.000 114 21240.53 249.03 42952.12 47917.75 2018-04-24 10:57:23.000 114 21240.45 249.07 42952.11 47917.70 2018-04-24 10:57:24.000 114 21240.41 249.06 42952.14 47917.64 2018-04-24 10:57:25.000 114 21240.35 249.06 42952.12 47917.61 2018-04-24 10:57:26.000 114 21240.31 249.09 42952.11 47917.60 2018-04-24 10:57:27.000 114 21240.26 249.15 42952.08 47917.57 2018-04-24 10:57:28.000 114 21240.23 249.18 42952.06 47917.56 2018-04-24 10:57:29.000 114 21240.17 249.24 42952.07 47917.52 2018-04-24 10:57:30.000 114 21240.14 249.32 42952.03 47917.47 2018-04-24 10:57:31.000 114 21240.11 249.40 42951.99 47917.47 2018-04-24 10:57:32.000 114 21240.09 249.51 42951.97 47917.39 2018-04-24 10:57:33.000 114 21240.06 249.58 42951.94 47917.37 2018-04-24 10:57:34.000 114 21240.03 249.65 42951.90 47917.30 2018-04-24 10:57:35.000 114 21239.98 249.69 42951.86 47917.30 2018-04-24 10:57:36.000 114 21239.98 249.72 42951.87 47917.23 2018-04-24 10:57:37.000 114 21239.96 249.76 42951.88 47917.27 2018-04-24 10:57:38.000 114 21239.97 249.75 42951.86 47917.25 2018-04-24 10:57:39.000 114 21240.00 249.83 42951.86 47917.23 2018-04-24 10:57:40.000 114 21240.07 249.89 42951.86 47917.26 2018-04-24 10:57:41.000 114 21240.10 249.93 42951.83 47917.24 2018-04-24 10:57:42.000 114 21240.14 249.91 42951.80 47917.23 2018-04-24 10:57:43.000 114 21240.16 249.90 42951.79 47917.22 2018-04-24 10:57:44.000 114 21240.16 249.88 42951.79 47917.23 2018-04-24 10:57:45.000 114 21240.17 249.87 42951.78 47917.24 2018-04-24 10:57:46.000 114 21240.19 249.92 42951.82 47917.23 2018-04-24 10:57:47.000 114 21240.22 249.97 42951.78 47917.24 2018-04-24 10:57:48.000 114 21240.27 250.02 42951.73 47917.24 2018-04-24 10:57:49.000 114 21240.30 250.05 42951.71 47917.20 2018-04-24 10:57:50.000 114 21240.34 250.05 42951.67 47917.24 2018-04-24 10:57:51.000 114 21240.41 249.98 42951.60 47917.22 2018-04-24 10:57:52.000 114 21240.42 249.94 42951.62 47917.21 2018-04-24 10:57:53.000 114 21240.43 249.87 42951.69 47917.21 2018-04-24 10:57:54.000 114 21240.45 249.78 42951.71 47917.25 2018-04-24 10:57:55.000 114 21240.45 249.77 42951.74 47917.31 2018-04-24 10:57:56.000 114 21240.45 249.76 42951.74 47917.35 2018-04-24 10:57:57.000 114 21240.46 249.73 42951.81 47917.37 2018-04-24 10:57:58.000 114 21240.48 249.66 42951.82 47917.38 2018-04-24 10:57:59.000 114 21240.52 249.62 42951.84 47917.43 2018-04-24 10:58:00.000 114 21240.57 249.58 42951.86 47917.45 2018-04-24 10:58:01.000 114 21240.65 249.53 42951.92 47917.51 2018-04-24 10:58:02.000 114 21240.73 249.51 42951.93 47917.56 2018-04-24 10:58:03.000 114 21240.79 249.51 42951.94 47917.59 2018-04-24 10:58:04.000 114 21240.82 249.45 42951.93 47917.64 2018-04-24 10:58:05.000 114 21240.88 249.38 42951.91 47917.65 2018-04-24 10:58:06.000 114 21240.94 249.30 42951.95 47917.70 2018-04-24 10:58:07.000 114 21240.97 249.25 42951.97 47917.72 2018-04-24 10:58:08.000 114 21241.03 249.19 42951.99 47917.79 2018-04-24 10:58:09.000 114 21241.02 249.18 42952.01 47917.82 2018-04-24 10:58:10.000 114 21241.03 249.12 42952.03 47917.83 2018-04-24 10:58:11.000 114 21241.05 249.08 42952.06 47917.85 2018-04-24 10:58:12.000 114 21241.06 249.06 42952.05 47917.88 2018-04-24 10:58:13.000 114 21241.05 248.99 42952.13 47917.91 2018-04-24 10:58:14.000 114 21241.09 248.96 42952.15 47917.90 2018-04-24 10:58:15.000 114 21241.05 248.95 42952.14 47917.94 2018-04-24 10:58:16.000 114 21241.08 248.97 42952.14 47917.95 2018-04-24 10:58:17.000 114 21241.11 248.96 42952.14 47917.96 2018-04-24 10:58:18.000 114 21241.12 248.95 42952.14 47917.98 2018-04-24 10:58:19.000 114 21241.11 248.95 42952.15 47917.97 2018-04-24 10:58:20.000 114 21241.12 248.97 42952.12 47917.95 2018-04-24 10:58:21.000 114 21241.11 248.92 42952.11 47917.96 2018-04-24 10:58:22.000 114 21241.11 248.89 42952.12 47917.94 2018-04-24 10:58:23.000 114 21241.07 248.86 42952.11 47917.95 2018-04-24 10:58:24.000 114 21241.05 248.85 42952.12 47917.92 2018-04-24 10:58:25.000 114 21241.06 248.81 42952.16 47917.97 2018-04-24 10:58:26.000 114 21241.07 248.81 42952.20 47918.00 2018-04-24 10:58:27.000 114 21241.02 248.79 42952.17 47917.96 2018-04-24 10:58:28.000 114 21240.98 248.82 42952.18 47917.96 2018-04-24 10:58:29.000 114 21240.96 248.85 42952.17 47917.98 2018-04-24 10:58:30.000 114 21240.90 248.90 42952.18 47917.92 2018-04-24 10:58:31.000 114 21240.82 248.94 42952.13 47917.90 2018-04-24 10:58:32.000 114 21240.78 248.98 42952.10 47917.86 2018-04-24 10:58:33.000 114 21240.79 248.99 42952.09 47917.80 2018-04-24 10:58:34.000 114 21240.80 249.00 42952.11 47917.78 2018-04-24 10:58:35.000 114 21240.77 249.04 42952.04 47917.74 2018-04-24 10:58:36.000 114 21240.75 249.08 42952.01 47917.75 2018-04-24 10:58:37.000 114 21240.68 249.15 42952.02 47917.70 2018-04-24 10:58:38.000 114 21240.63 249.18 42951.98 47917.67 2018-04-24 10:58:39.000 114 21240.59 249.20 42951.95 47917.64 2018-04-24 10:58:40.000 114 21240.56 249.21 42951.97 47917.57 2018-04-24 10:58:41.000 114 21240.54 249.18 42951.98 47917.55 2018-04-24 10:58:42.000 114 21240.52 249.18 42951.99 47917.51 2018-04-24 10:58:43.000 114 21240.52 249.19 42951.96 47917.53 2018-04-24 10:58:44.000 114 21240.50 249.18 42951.95 47917.52 2018-04-24 10:58:45.000 114 21240.50 249.17 42951.96 47917.55 2018-04-24 10:58:46.000 114 21240.47 249.18 42951.97 47917.53 2018-04-24 10:58:47.000 114 21240.49 249.19 42951.96 47917.54 2018-04-24 10:58:48.000 114 21240.47 249.19 42951.94 47917.52 2018-04-24 10:58:49.000 114 21240.52 249.17 42951.92 47917.49 2018-04-24 10:58:50.000 114 21240.52 249.16 42951.93 47917.50 2018-04-24 10:58:51.000 114 21240.51 249.13 42951.93 47917.48 2018-04-24 10:58:52.000 114 21240.50 249.09 42951.90 47917.46 2018-04-24 10:58:53.000 114 21240.47 249.04 42951.93 47917.48 2018-04-24 10:58:54.000 114 21240.45 249.02 42951.92 47917.51 2018-04-24 10:58:55.000 114 21240.45 249.01 42951.93 47917.48 2018-04-24 10:58:56.000 114 21240.46 249.03 42951.93 47917.52 2018-04-24 10:58:57.000 114 21240.45 249.06 42951.92 47917.51 2018-04-24 10:58:58.000 114 21240.46 249.05 42951.93 47917.53 2018-04-24 10:58:59.000 114 21240.46 249.05 42951.94 47917.52 2018-04-24 10:59:00.000 114 21240.48 249.05 42951.95 47917.50 2018-04-24 10:59:01.000 114 21240.50 249.06 42951.95 47917.52 2018-04-24 10:59:02.000 114 21240.50 249.05 42951.94 47917.51 2018-04-24 10:59:03.000 114 21240.51 249.04 42951.96 47917.52 2018-04-24 10:59:04.000 114 21240.53 249.06 42951.95 47917.55 2018-04-24 10:59:05.000 114 21240.55 249.11 42951.92 47917.55 2018-04-24 10:59:06.000 114 21240.61 249.14 42951.92 47917.54 2018-04-24 10:59:07.000 114 21240.60 249.20 42951.87 47917.55 2018-04-24 10:59:08.000 114 21240.61 249.21 42951.87 47917.52 2018-04-24 10:59:09.000 114 21240.60 249.21 42951.87 47917.52 2018-04-24 10:59:10.000 114 21240.60 249.22 42951.82 47917.50 2018-04-24 10:59:11.000 114 21240.64 249.21 42951.82 47917.50 2018-04-24 10:59:12.000 114 21240.63 249.22 42951.83 47917.52 2018-04-24 10:59:13.000 114 21240.63 249.27 42951.82 47917.49 2018-04-24 10:59:14.000 114 21240.66 249.29 42951.79 47917.48 2018-04-24 10:59:15.000 114 21240.66 249.28 42951.78 47917.48 2018-04-24 10:59:16.000 114 21240.67 249.28 42951.75 47917.45 2018-04-24 10:59:17.000 114 21240.71 249.27 42951.75 47917.44 2018-04-24 10:59:18.000 114 21240.70 249.25 42951.75 47917.45 2018-04-24 10:59:19.000 114 21240.68 249.21 42951.77 47917.45 2018-04-24 10:59:20.000 114 21240.70 249.18 42951.81 47917.45 2018-04-24 10:59:21.000 114 21240.74 249.14 42951.81 47917.48 2018-04-24 10:59:22.000 114 21240.80 249.10 42951.84 47917.54 2018-04-24 10:59:23.000 114 21240.81 249.10 42951.83 47917.54 2018-04-24 10:59:24.000 114 21240.83 249.10 42951.84 47917.55 2018-04-24 10:59:25.000 114 21240.86 249.09 42951.83 47917.60 2018-04-24 10:59:26.000 114 21240.90 249.07 42951.81 47917.58 2018-04-24 10:59:27.000 114 21240.91 249.04 42951.80 47917.59 2018-04-24 10:59:28.000 114 21240.90 249.00 42951.83 47917.60 2018-04-24 10:59:29.000 114 21240.93 249.01 42951.82 47917.60 2018-04-24 10:59:30.000 114 21240.97 248.96 42951.87 47917.62 2018-04-24 10:59:31.000 114 21240.98 248.93 42951.89 47917.64 2018-04-24 10:59:32.000 114 21241.03 248.91 42951.93 47917.67 2018-04-24 10:59:33.000 114 21241.05 248.92 42951.93 47917.69 2018-04-24 10:59:34.000 114 21241.10 248.91 42951.92 47917.71 2018-04-24 10:59:35.000 114 21241.10 248.92 42951.90 47917.72 2018-04-24 10:59:36.000 114 21241.10 248.91 42951.93 47917.72 2018-04-24 10:59:37.000 114 21241.11 248.89 42951.92 47917.72 2018-04-24 10:59:38.000 114 21241.11 248.91 42951.93 47917.72 2018-04-24 10:59:39.000 114 21241.13 248.88 42951.96 47917.74 2018-04-24 10:59:40.000 114 21241.10 248.88 42951.95 47917.74 2018-04-24 10:59:41.000 114 21241.11 248.88 42951.93 47917.72 2018-04-24 10:59:42.000 114 21241.14 248.85 42951.92 47917.74 2018-04-24 10:59:43.000 114 21241.11 248.86 42951.92 47917.75 2018-04-24 10:59:44.000 114 21241.08 248.86 42951.89 47917.74 2018-04-24 10:59:45.000 114 21241.07 248.85 42951.89 47917.76 2018-04-24 10:59:46.000 114 21241.08 248.88 42951.88 47917.73 2018-04-24 10:59:47.000 114 21241.05 248.89 42951.85 47917.69 2018-04-24 10:59:48.000 114 21241.04 248.89 42951.85 47917.71 2018-04-24 10:59:49.000 114 21241.01 248.92 42951.85 47917.71 2018-04-24 10:59:50.000 114 21241.01 248.93 42951.84 47917.72 2018-04-24 10:59:51.000 114 21241.02 248.91 42951.83 47917.66 2018-04-24 10:59:52.000 114 21241.01 248.90 42951.85 47917.68 2018-04-24 10:59:53.000 114 21241.02 248.88 42951.88 47917.67 2018-04-24 10:59:54.000 114 21240.98 248.85 42951.87 47917.68 2018-04-24 10:59:55.000 114 21240.96 248.82 42951.87 47917.65 2018-04-24 10:59:56.000 114 21240.94 248.81 42951.89 47917.67 2018-04-24 10:59:57.000 114 21240.93 248.78 42951.91 47917.67 2018-04-24 10:59:58.000 114 21240.89 248.78 42951.90 47917.65 2018-04-24 10:59:59.000 114 21240.89 248.82 42951.86 47917.64 2018-04-24 11:00:00.000 114 21240.87 248.81 42951.88 47917.65 2018-04-24 11:00:01.000 114 21240.85 248.81 42951.87 47917.62 2018-04-24 11:00:02.000 114 21240.85 248.81 42951.86 47917.58 2018-04-24 11:00:03.000 114 21240.84 248.78 42951.83 47917.58 2018-04-24 11:00:04.000 114 21240.80 248.78 42951.85 47917.57 2018-04-24 11:00:05.000 114 21240.81 248.74 42951.87 47917.57 2018-04-24 11:00:06.000 114 21240.81 248.72 42951.86 47917.56 2018-04-24 11:00:07.000 114 21240.78 248.72 42951.84 47917.56 2018-04-24 11:00:08.000 114 21240.78 248.73 42951.82 47917.57 2018-04-24 11:00:09.000 114 21240.80 248.67 42951.85 47917.53 2018-04-24 11:00:10.000 114 21240.79 248.65 42951.85 47917.55 2018-04-24 11:00:11.000 114 21240.85 248.65 42951.83 47917.57 2018-04-24 11:00:12.000 114 21240.87 248.69 42951.82 47917.57 2018-04-24 11:00:13.000 114 21240.81 248.74 42951.81 47917.53 2018-04-24 11:00:14.000 114 21240.76 248.79 42951.73 47917.48 2018-04-24 11:00:15.000 114 21240.75 248.80 42951.69 47917.43 2018-04-24 11:00:16.000 114 21240.77 248.81 42951.68 47917.43 2018-04-24 11:00:17.000 114 21240.79 248.82 42951.67 47917.41 2018-04-24 11:00:18.000 114 21240.83 248.83 42951.64 47917.36 2018-04-24 11:00:19.000 114 21240.85 248.83 42951.62 47917.38 2018-04-24 11:00:20.000 114 21240.79 248.83 42951.64 47917.35 2018-04-24 11:00:21.000 114 21240.74 248.78 42951.65 47917.31 2018-04-24 11:00:22.000 114 21240.73 248.80 42951.65 47917.34 2018-04-24 11:00:23.000 114 21240.74 248.84 42951.67 47917.36 2018-04-24 11:00:24.000 114 21240.78 248.88 42951.63 47917.35 2018-04-24 11:00:25.000 114 21240.77 248.96 42951.64 47917.35 2018-04-24 11:00:26.000 114 21240.79 249.00 42951.59 47917.35 2018-04-24 11:00:27.000 114 21240.80 249.06 42951.57 47917.31 2018-04-24 11:00:28.000 114 21240.79 249.14 42951.53 47917.31 2018-04-24 11:00:29.000 114 21240.75 249.19 42951.50 47917.23 2018-04-24 11:00:30.000 114 21240.69 249.25 42951.48 47917.18 2018-04-24 11:00:31.000 114 21240.67 249.28 42951.41 47917.11 2018-04-24 11:00:32.000 114 21240.63 249.29 42951.39 47917.10 2018-04-24 11:00:33.000 114 21240.62 249.29 42951.38 47917.03 2018-04-24 11:00:34.000 114 21240.65 249.30 42951.36 47917.05 2018-04-24 11:00:35.000 114 21240.65 249.31 42951.35 47916.99 2018-04-24 11:00:36.000 114 21240.69 249.31 42951.32 47917.01 2018-04-24 11:00:37.000 114 21240.72 249.33 42951.29 47917.00 2018-04-24 11:00:38.000 114 21240.78 249.33 42951.25 47917.02 2018-04-24 11:00:39.000 114 21240.83 249.35 42951.22 47917.01 2018-04-24 11:00:40.000 114 21240.92 249.31 42951.21 47917.02 2018-04-24 11:00:41.000 114 21240.99 249.26 42951.21 47917.02 2018-04-24 11:00:42.000 114 21241.02 249.24 42951.18 47917.04 2018-04-24 11:00:43.000 114 21241.03 249.20 42951.16 47917.03 2018-04-24 11:00:44.000 114 21241.06 249.13 42951.18 47917.06 2018-04-24 11:00:45.000 114 21241.08 249.12 42951.19 47917.06 2018-04-24 11:00:46.000 114 21241.06 249.08 42951.16 47917.10 2018-04-24 11:00:47.000 114 21241.08 249.03 42951.18 47917.09 2018-04-24 11:00:48.000 114 21241.10 249.00 42951.21 47917.13 2018-04-24 11:00:49.000 114 21241.10 248.96 42951.23 47917.11 2018-04-24 11:00:50.000 114 21241.09 248.93 42951.25 47917.16 2018-04-24 11:00:51.000 114 21241.10 248.92 42951.24 47917.11 2018-04-24 11:00:52.000 114 21241.12 248.86 42951.22 47917.15 2018-04-24 11:00:53.000 114 21241.11 248.81 42951.23 47917.15 2018-04-24 11:00:54.000 114 21241.07 248.79 42951.25 47917.16 2018-04-24 11:00:55.000 114 21241.08 248.80 42951.23 47917.15 2018-04-24 11:00:56.000 114 21241.10 248.80 42951.25 47917.15 2018-04-24 11:00:57.000 114 21241.14 248.81 42951.25 47917.18 2018-04-24 11:00:58.000 114 21241.17 248.78 42951.25 47917.18 2018-04-24 11:00:59.000 114 21241.21 248.74 42951.27 47917.17 2018-04-24 11:01:00.000 114 21241.22 248.74 42951.27 47917.19 2018-04-24 11:01:01.000 114 21241.22 248.74 42951.26 47917.22 2018-04-24 11:01:02.000 114 21241.22 248.72 42951.28 47917.20 2018-04-24 11:01:03.000 114 21241.25 248.66 42951.29 47917.22 2018-04-24 11:01:04.000 114 21241.26 248.61 42951.31 47917.22 2018-04-24 11:01:05.000 114 21241.25 248.62 42951.33 47917.26 2018-04-24 11:01:06.000 114 21241.26 248.60 42951.33 47917.27 2018-04-24 11:01:07.000 114 21241.25 248.63 42951.36 47917.30 2018-04-24 11:01:08.000 114 21241.21 248.66 42951.36 47917.30 2018-04-24 11:01:09.000 114 21241.16 248.69 42951.35 47917.27 2018-04-24 11:01:10.000 114 21241.16 248.69 42951.35 47917.26 2018-04-24 11:01:11.000 114 21241.14 248.71 42951.31 47917.20 2018-04-24 11:01:12.000 114 21241.10 248.72 42951.30 47917.18 2018-04-24 11:01:13.000 114 21241.08 248.75 42951.26 47917.19 2018-04-24 11:01:14.000 114 21241.08 248.79 42951.24 47917.18 2018-04-24 11:01:15.000 114 21241.13 248.82 42951.23 47917.15 2018-04-24 11:01:16.000 114 21241.13 248.83 42951.19 47917.17 2018-04-24 11:01:17.000 114 21241.12 248.84 42951.17 47917.10 2018-04-24 11:01:18.000 114 21241.10 248.84 42951.17 47917.11 2018-04-24 11:01:19.000 114 21241.05 248.84 42951.15 47917.04 2018-04-24 11:01:20.000 114 21240.98 248.83 42951.17 47917.04 2018-04-24 11:01:21.000 114 21240.94 248.83 42951.17 47917.02 2018-04-24 11:01:22.000 114 21240.88 248.82 42951.18 47917.01 2018-04-24 11:01:23.000 114 21240.84 248.82 42951.20 47917.00 2018-04-24 11:01:24.000 114 21240.84 248.84 42951.20 47917.00 2018-04-24 11:01:25.000 114 21240.79 248.88 42951.17 47916.96 2018-04-24 11:01:26.000 114 21240.76 248.89 42951.15 47916.95 2018-04-24 11:01:27.000 114 21240.78 248.87 42951.16 47916.94 2018-04-24 11:01:28.000 114 21240.77 248.87 42951.14 47916.93 2018-04-24 11:01:29.000 114 21240.77 248.88 42951.13 47916.92 2018-04-24 11:01:30.000 114 21240.80 248.84 42951.12 47916.92 2018-04-24 11:01:31.000 114 21240.88 248.78 42951.15 47916.95 2018-04-24 11:01:32.000 114 21240.90 248.73 42951.18 47916.97 2018-04-24 11:01:33.000 114 21240.92 248.70 42951.19 47916.99 2018-04-24 11:01:34.000 114 21240.99 248.70 42951.20 47917.03 2018-04-24 11:01:35.000 114 21241.01 248.67 42951.22 47917.06 2018-04-24 11:01:36.000 114 21241.03 248.59 42951.20 47917.07 2018-04-24 11:01:37.000 114 21241.09 248.54 42951.22 47917.11 2018-04-24 11:01:38.000 114 21241.10 248.52 42951.28 47917.13 2018-04-24 11:01:39.000 114 21241.13 248.48 42951.27 47917.14 2018-04-24 11:01:40.000 114 21241.16 248.41 42951.26 47917.19 2018-04-24 11:01:41.000 114 21241.21 248.38 42951.27 47917.22 2018-04-24 11:01:42.000 114 21241.23 248.36 42951.32 47917.22 2018-04-24 11:01:43.000 114 21241.24 248.32 42951.33 47917.27 2018-04-24 11:01:44.000 114 21241.25 248.34 42951.33 47917.29 2018-04-24 11:01:45.000 114 21241.25 248.34 42951.33 47917.27 2018-04-24 11:01:46.000 114 21241.26 248.33 42951.35 47917.29 2018-04-24 11:01:47.000 114 21241.25 248.33 42951.33 47917.29 2018-04-24 11:01:48.000 114 21241.27 248.35 42951.31 47917.28 2018-04-24 11:01:49.000 114 21241.27 248.34 42951.28 47917.29 2018-04-24 11:01:50.000 114 21241.26 248.34 42951.32 47917.28 2018-04-24 11:01:51.000 114 21241.27 248.30 42951.33 47917.30 2018-04-24 11:01:52.000 114 21241.34 248.27 42951.32 47917.30 2018-04-24 11:01:53.000 114 21241.37 248.26 42951.35 47917.34 2018-04-24 11:01:54.000 114 21241.40 248.25 42951.37 47917.35 2018-04-24 11:01:55.000 114 21241.40 248.29 42951.37 47917.39 2018-04-24 11:01:56.000 114 21241.45 248.33 42951.37 47917.40 2018-04-24 11:01:57.000 114 21241.47 248.39 42951.35 47917.39 2018-04-24 11:01:58.000 114 21241.50 248.42 42951.33 47917.39 2018-04-24 11:01:59.000 114 21241.51 248.43 42951.31 47917.39 2018-04-24 11:02:00.000 114 21241.50 248.45 42951.31 47917.35 2018-04-24 11:02:01.000 114 21241.45 248.47 42951.26 47917.34 2018-04-24 11:02:02.000 114 21241.47 248.44 42951.27 47917.32 2018-04-24 11:02:03.000 114 21241.45 248.42 42951.25 47917.32 2018-04-24 11:02:04.000 114 21241.42 248.39 42951.26 47917.30 2018-04-24 11:02:05.000 114 21241.39 248.36 42951.27 47917.30 2018-04-24 11:02:06.000 114 21241.36 248.40 42951.27 47917.29 2018-04-24 11:02:07.000 114 21241.36 248.39 42951.24 47917.26 2018-04-24 11:02:08.000 114 21241.34 248.37 42951.21 47917.24 2018-04-24 11:02:09.000 114 21241.31 248.34 42951.17 47917.22 2018-04-24 11:02:10.000 114 21241.31 248.31 42951.19 47917.22 2018-04-24 11:02:11.000 114 21241.28 248.28 42951.20 47917.15 2018-04-24 11:02:12.000 114 21241.26 248.28 42951.19 47917.18 2018-04-24 11:02:13.000 114 21241.27 248.28 42951.18 47917.16 2018-04-24 11:02:14.000 114 21241.26 248.29 42951.18 47917.17 2018-04-24 11:02:15.000 114 21241.27 248.32 42951.16 47917.14 2018-04-24 11:02:16.000 114 21241.25 248.29 42951.17 47917.11 2018-04-24 11:02:17.000 114 21241.25 248.27 42951.15 47917.14 2018-04-24 11:02:18.000 114 21241.23 248.31 42951.13 47917.12 2018-04-24 11:02:19.000 114 21241.22 248.32 42951.15 47917.11 2018-04-24 11:02:20.000 114 21241.18 248.35 42951.15 47917.09 2018-04-24 11:02:21.000 114 21241.18 248.37 42951.12 47917.10 2018-04-24 11:02:22.000 114 21241.16 248.39 42951.11 47917.08 2018-04-24 11:02:23.000 114 21241.16 248.40 42951.09 47917.06 2018-04-24 11:02:24.000 114 21241.19 248.42 42951.09 47917.06 2018-04-24 11:02:25.000 114 21241.17 248.41 42951.11 47917.03 2018-04-24 11:02:26.000 114 21241.13 248.40 42951.10 47917.06 2018-04-24 11:02:27.000 114 21241.16 248.40 42951.11 47917.04 2018-04-24 11:02:28.000 114 21241.14 248.44 42951.13 47917.06 2018-04-24 11:02:29.000 114 21241.13 248.45 42951.13 47917.09 2018-04-24 11:02:30.000 114 21241.11 248.45 42951.15 47917.07 2018-04-24 11:02:31.000 114 21241.07 248.46 42951.18 47917.08 2018-04-24 11:02:32.000 114 21241.07 248.47 42951.14 47917.08 2018-04-24 11:02:33.000 114 21241.09 248.45 42951.16 47917.11 2018-04-24 11:02:34.000 114 21241.13 248.46 42951.18 47917.11 2018-04-24 11:02:35.000 114 21241.19 248.46 42951.20 47917.12 2018-04-24 11:02:36.000 114 21241.24 248.44 42951.23 47917.17 2018-04-24 11:02:37.000 114 21241.30 248.40 42951.24 47917.20 2018-04-24 11:02:38.000 114 21241.33 248.39 42951.24 47917.20 2018-04-24 11:02:39.000 114 21241.34 248.38 42951.22 47917.23 2018-04-24 11:02:40.000 114 21241.37 248.37 42951.22 47917.25 2018-04-24 11:02:41.000 114 21241.38 248.33 42951.22 47917.21 2018-04-24 11:02:42.000 114 21241.40 248.30 42951.22 47917.28 2018-04-24 11:02:43.000 114 21241.42 248.26 42951.25 47917.23 2018-04-24 11:02:44.000 114 21241.42 248.24 42951.27 47917.30 2018-04-24 11:02:45.000 114 21241.41 248.25 42951.27 47917.31 2018-04-24 11:02:46.000 114 21241.42 248.22 42951.26 47917.33 2018-04-24 11:02:47.000 114 21241.46 248.19 42951.27 47917.31 2018-04-24 11:02:48.000 114 21241.49 248.18 42951.28 47917.35 2018-04-24 11:02:49.000 114 21241.53 248.16 42951.31 47917.35 2018-04-24 11:02:50.000 114 21241.60 248.13 42951.31 47917.34 2018-04-24 11:02:51.000 114 21241.62 248.12 42951.32 47917.37 2018-04-24 11:02:52.000 114 21241.65 248.10 42951.28 47917.35 2018-04-24 11:02:53.000 114 21241.66 248.08 42951.28 47917.39 2018-04-24 11:02:54.000 114 21241.70 248.07 42951.27 47917.39 2018-04-24 11:02:55.000 114 21241.71 248.03 42951.26 47917.39 2018-04-24 11:02:56.000 114 21241.75 247.96 42951.25 47917.36 2018-04-24 11:02:57.000 114 21241.75 247.91 42951.28 47917.37 2018-04-24 11:02:58.000 114 21241.77 247.86 42951.28 47917.37 2018-04-24 11:02:59.000 114 21241.73 247.87 42951.28 47917.38 2018-04-24 11:03:00.000 114 21241.70 247.85 42951.33 47917.38 2018-04-24 11:03:01.000 114 21241.69 247.81 42951.33 47917.40 2018-04-24 11:03:02.000 114 21241.66 247.84 42951.29 47917.40 2018-04-24 11:03:03.000 114 21241.64 247.88 42951.30 47917.39 2018-04-24 11:03:04.000 114 21241.67 247.91 42951.27 47917.38 2018-04-24 11:03:05.000 114 21241.65 247.93 42951.21 47917.32 2018-04-24 11:03:06.000 114 21241.64 247.92 42951.22 47917.33 2018-04-24 11:03:07.000 114 21241.62 247.93 42951.22 47917.29 2018-04-24 11:03:08.000 114 21241.67 247.91 42951.22 47917.27 2018-04-24 11:03:09.000 114 21241.64 247.91 42951.18 47917.29 2018-04-24 11:03:10.000 114 21241.63 247.93 42951.18 47917.27 2018-04-24 11:03:11.000 114 21241.63 247.96 42951.20 47917.28 2018-04-24 11:03:12.000 114 21241.59 247.98 42951.15 47917.25 2018-04-24 11:03:13.000 114 21241.55 248.00 42951.13 47917.24 2018-04-24 11:03:14.000 114 21241.55 247.99 42951.14 47917.25 2018-04-24 11:03:15.000 114 21241.50 248.02 42951.12 47917.19 2018-04-24 11:03:16.000 114 21241.45 248.06 42951.10 47917.19 2018-04-24 11:03:17.000 114 21241.40 248.10 42951.07 47917.15 2018-04-24 11:03:18.000 114 21241.36 248.10 42951.10 47917.14 2018-04-24 11:03:19.000 114 21241.37 248.10 42951.07 47917.10 2018-04-24 11:03:20.000 114 21241.31 248.11 42951.06 47917.09 2018-04-24 11:03:21.000 114 21241.26 248.13 42951.04 47917.01 2018-04-24 11:03:22.000 114 21241.27 248.13 42951.06 47917.04 2018-04-24 11:03:23.000 114 21241.25 248.16 42951.03 47917.01 2018-04-24 11:03:24.000 114 21241.25 248.18 42951.00 47916.98 2018-04-24 11:03:25.000 114 21241.25 248.20 42950.95 47916.95 2018-04-24 11:03:26.000 114 21241.24 248.26 42950.93 47916.97 2018-04-24 11:03:27.000 114 21241.21 248.26 42950.93 47916.94 2018-04-24 11:03:28.000 114 21241.22 248.29 42950.94 47916.93 2018-04-24 11:03:29.000 114 21241.23 248.30 42950.93 47916.92 2018-04-24 11:03:30.000 114 21241.22 248.28 42950.92 47916.91 2018-04-24 11:03:31.000 114 21241.22 248.29 42950.91 47916.89 2018-04-24 11:03:32.000 114 21241.27 248.27 42950.93 47916.91 2018-04-24 11:03:33.000 114 21241.27 248.28 42950.92 47916.93 2018-04-24 11:03:34.000 114 21241.30 248.31 42950.90 47916.92 2018-04-24 11:03:35.000 114 21241.29 248.33 42950.91 47916.93 2018-04-24 11:03:36.000 114 21241.25 248.34 42950.92 47916.90 2018-04-24 11:03:37.000 114 21241.24 248.33 42950.91 47916.87 2018-04-24 11:03:38.000 114 21241.24 248.30 42950.84 47916.86 2018-04-24 11:03:39.000 114 21241.23 248.29 42950.85 47916.85 2018-04-24 11:03:40.000 114 21241.22 248.28 42950.85 47916.85 2018-04-24 11:03:41.000 114 21241.23 248.26 42950.86 47916.87 2018-04-24 11:03:42.000 114 21241.22 248.26 42950.90 47916.82 2018-04-24 11:03:43.000 114 21241.17 248.30 42950.84 47916.83 2018-04-24 11:03:44.000 114 21241.15 248.28 42950.84 47916.84 2018-04-24 11:03:45.000 114 21241.16 248.25 42950.85 47916.82 2018-04-24 11:03:46.000 114 21241.14 248.28 42950.84 47916.79 2018-04-24 11:03:47.000 114 21241.14 248.28 42950.82 47916.79 2018-04-24 11:03:48.000 114 21241.08 248.26 42950.83 47916.74 2018-04-24 11:03:49.000 114 21241.06 248.26 42950.86 47916.78 2018-04-24 11:03:50.000 114 21241.03 248.24 42950.84 47916.78 2018-04-24 11:03:51.000 114 21241.03 248.25 42950.81 47916.74 2018-04-24 11:03:52.000 114 21241.06 248.28 42950.84 47916.77 2018-04-24 11:03:53.000 114 21241.06 248.28 42950.83 47916.73 2018-04-24 11:03:54.000 114 21241.06 248.28 42950.82 47916.74 2018-04-24 11:03:55.000 114 21241.05 248.28 42950.79 47916.75 2018-04-24 11:03:56.000 114 21241.08 248.30 42950.77 47916.73 2018-04-24 11:03:57.000 114 21241.15 248.31 42950.74 47916.74 2018-04-24 11:03:58.000 114 21241.19 248.28 42950.73 47916.72 2018-04-24 11:03:59.000 114 21241.21 248.23 42950.73 47916.74 2018-04-24 11:04:00.000 114 21241.29 248.18 42950.78 47916.76 2018-04-24 11:04:01.000 114 21241.32 248.13 42950.80 47916.80 2018-04-24 11:04:02.000 114 21241.32 248.12 42950.81 47916.82 2018-04-24 11:04:03.000 114 21241.36 248.07 42950.82 47916.87 2018-04-24 11:04:04.000 114 21241.43 248.04 42950.81 47916.89 2018-04-24 11:04:05.000 114 21241.44 248.02 42950.81 47916.91 2018-04-24 11:04:06.000 114 21241.49 248.00 42950.82 47916.94 2018-04-24 11:04:07.000 114 21241.50 248.00 42950.84 47916.94 2018-04-24 11:04:08.000 114 21241.54 247.98 42950.82 47916.94 2018-04-24 11:04:09.000 114 21241.52 247.99 42950.83 47916.98 2018-04-24 11:04:10.000 114 21241.58 247.96 42950.84 47916.97 2018-04-24 11:04:11.000 114 21241.63 247.91 42950.84 47916.97 2018-04-24 11:04:12.000 114 21241.63 247.90 42950.86 47916.96 2018-04-24 11:04:13.000 114 21241.62 247.87 42950.84 47917.01 2018-04-24 11:04:14.000 114 21241.62 247.82 42950.85 47917.01 2018-04-24 11:04:15.000 114 21241.64 247.77 42950.88 47917.05 2018-04-24 11:04:16.000 114 21241.66 247.74 42950.90 47917.04 2018-04-24 11:04:17.000 114 21241.66 247.72 42950.90 47917.08 2018-04-24 11:04:18.000 114 21241.67 247.69 42950.91 47917.09 2018-04-24 11:04:19.000 114 21241.65 247.71 42950.94 47917.08 2018-04-24 11:04:20.000 114 21241.62 247.73 42950.92 47917.08 2018-04-24 11:04:21.000 114 21241.60 247.74 42950.87 47917.06 2018-04-24 11:04:22.000 114 21241.59 247.79 42950.87 47917.04 2018-04-24 11:04:23.000 114 21241.61 247.81 42950.84 47917.00 2018-04-24 11:04:24.000 114 21241.60 247.86 42950.82 47916.97 2018-04-24 11:04:25.000 114 21241.63 247.89 42950.77 47916.96 2018-04-24 11:04:26.000 114 21241.61 247.91 42950.78 47916.96 2018-04-24 11:04:27.000 114 21241.61 247.90 42950.75 47916.93 2018-04-24 11:04:28.000 114 21241.60 247.90 42950.69 47916.88 2018-04-24 11:04:29.000 114 21241.58 247.88 42950.71 47916.91 2018-04-24 11:04:30.000 114 21241.56 247.85 42950.75 47916.91 2018-04-24 11:04:31.000 114 21241.54 247.83 42950.75 47916.86 2018-04-24 11:04:32.000 114 21241.50 247.86 42950.73 47916.88 2018-04-24 11:04:33.000 114 21241.48 247.88 42950.74 47916.85 2018-04-24 11:04:34.000 114 21241.43 247.91 42950.68 47916.83 2018-04-24 11:04:35.000 114 21241.43 247.94 42950.65 47916.79 2018-04-24 11:04:36.000 114 21241.38 247.96 42950.65 47916.75 2018-04-24 11:04:37.000 114 21241.32 248.01 42950.62 47916.73 2018-04-24 11:04:38.000 114 21241.29 248.04 42950.58 47916.69 2018-04-24 11:04:39.000 114 21241.26 248.08 42950.52 47916.64 2018-04-24 11:04:40.000 114 21241.20 248.09 42950.51 47916.56 2018-04-24 11:04:41.000 114 21241.15 248.12 42950.53 47916.55 2018-04-24 11:04:42.000 114 21241.12 248.15 42950.50 47916.52 2018-04-24 11:04:43.000 114 21241.09 248.19 42950.47 47916.48 2018-04-24 11:04:44.000 114 21241.06 248.22 42950.41 47916.45 2018-04-24 11:04:45.000 114 21241.05 248.26 42950.41 47916.42 2018-04-24 11:04:46.000 114 21241.08 248.26 42950.42 47916.43 2018-04-24 11:04:47.000 114 21241.10 248.27 42950.39 47916.39 2018-04-24 11:04:48.000 114 21241.15 248.27 42950.43 47916.40 2018-04-24 11:04:49.000 114 21241.19 248.32 42950.43 47916.40 2018-04-24 11:04:50.000 114 21241.21 248.33 42950.39 47916.41 2018-04-24 11:04:51.000 114 21241.28 248.32 42950.39 47916.41 2018-04-24 11:04:52.000 114 21241.28 248.32 42950.34 47916.41 2018-04-24 11:04:53.000 114 21241.33 248.29 42950.36 47916.45 2018-04-24 11:04:54.000 114 21241.37 248.28 42950.37 47916.45 2018-04-24 11:04:55.000 114 21241.38 248.24 42950.40 47916.49 2018-04-24 11:04:56.000 114 21241.40 248.22 42950.42 47916.52 2018-04-24 11:04:57.000 114 21241.43 248.20 42950.44 47916.52 2018-04-24 11:04:58.000 114 21241.43 248.17 42950.46 47916.56 2018-04-24 11:04:59.000 114 21241.47 248.17 42950.49 47916.59 2018-04-24 11:05:00.000 114 21241.50 248.15 42950.50 47916.64 2018-04-24 11:05:01.000 114 21241.51 248.12 42950.52 47916.65 2018-04-24 11:05:02.000 114 21241.53 248.10 42950.51 47916.66 2018-04-24 11:05:03.000 114 21241.56 248.09 42950.53 47916.72 2018-04-24 11:05:04.000 114 21241.61 248.07 42950.56 47916.73 2018-04-24 11:05:05.000 114 21241.60 248.05 42950.59 47916.74 2018-04-24 11:05:06.000 114 21241.63 248.01 42950.59 47916.78 2018-04-24 11:05:07.000 114 21241.67 248.03 42950.62 47916.78 2018-04-24 11:05:08.000 114 21241.70 248.01 42950.63 47916.80 2018-04-24 11:05:09.000 114 21241.71 247.95 42950.61 47916.81 2018-04-24 11:05:10.000 114 21241.75 247.92 42950.61 47916.81 2018-04-24 11:05:11.000 114 21241.77 247.89 42950.61 47916.86 2018-04-24 11:05:12.000 114 21241.76 247.87 42950.63 47916.85 2018-04-24 11:05:13.000 114 21241.75 247.82 42950.64 47916.85 2018-04-24 11:05:14.000 114 21241.76 247.80 42950.64 47916.86 2018-04-24 11:05:15.000 114 21241.81 247.75 42950.61 47916.88 2018-04-24 11:05:16.000 114 21241.84 247.73 42950.59 47916.90 2018-04-24 11:05:17.000 114 21241.88 247.68 42950.62 47916.91 2018-04-24 11:05:18.000 114 21241.89 247.68 42950.64 47916.91 2018-04-24 11:05:19.000 114 21241.87 247.63 42950.64 47916.92 2018-04-24 11:05:20.000 114 21241.85 247.64 42950.66 47916.90 2018-04-24 11:05:21.000 114 21241.83 247.64 42950.67 47916.94 2018-04-24 11:05:22.000 114 21241.83 247.60 42950.64 47916.91 2018-04-24 11:05:23.000 114 21241.83 247.58 42950.62 47916.93 2018-04-24 11:05:24.000 114 21241.84 247.59 42950.65 47916.93 2018-04-24 11:05:25.000 114 21241.83 247.59 42950.64 47916.89 2018-04-24 11:05:26.000 114 21241.83 247.56 42950.62 47916.89 2018-04-24 11:05:27.000 114 21241.83 247.53 42950.63 47916.90 2018-04-24 11:05:28.000 114 21241.79 247.50 42950.65 47916.91 2018-04-24 11:05:29.000 114 21241.74 247.49 42950.71 47916.90 2018-04-24 11:05:30.000 114 21241.71 247.49 42950.72 47916.91 2018-04-24 11:05:31.000 114 21241.68 247.51 42950.72 47916.94 2018-04-24 11:05:32.000 114 21241.66 247.58 42950.75 47916.93 2018-04-24 11:05:33.000 114 21241.63 247.62 42950.73 47916.89 2018-04-24 11:05:34.000 114 21241.60 247.64 42950.72 47916.88 2018-04-24 11:05:35.000 114 21241.59 247.69 42950.69 47916.86 2018-04-24 11:05:36.000 114 21241.54 247.71 42950.66 47916.81 2018-04-24 11:05:37.000 114 21241.52 247.72 42950.65 47916.83 2018-04-24 11:05:38.000 114 21241.55 247.72 42950.63 47916.78 2018-04-24 11:05:39.000 114 21241.55 247.72 42950.61 47916.75 2018-04-24 11:05:40.000 114 21241.52 247.72 42950.59 47916.73 2018-04-24 11:05:41.000 114 21241.50 247.75 42950.58 47916.72 2018-04-24 11:05:42.000 114 21241.48 247.74 42950.54 47916.71 2018-04-24 11:05:43.000 114 21241.48 247.73 42950.52 47916.71 2018-04-24 11:05:44.000 114 21241.45 247.69 42950.54 47916.67 2018-04-24 11:05:45.000 114 21241.42 247.67 42950.55 47916.64 2018-04-24 11:05:46.000 114 21241.42 247.66 42950.53 47916.65 2018-04-24 11:05:47.000 114 21241.44 247.63 42950.54 47916.67 2018-04-24 11:05:48.000 114 21241.42 247.62 42950.54 47916.67 2018-04-24 11:05:49.000 114 21241.47 247.60 42950.55 47916.62 2018-04-24 11:05:50.000 114 21241.47 247.60 42950.56 47916.68 2018-04-24 11:05:51.000 114 21241.46 247.57 42950.56 47916.65 2018-04-24 11:05:52.000 114 21241.45 247.59 42950.55 47916.66 2018-04-24 11:05:53.000 114 21241.46 247.58 42950.59 47916.66 2018-04-24 11:05:54.000 114 21241.46 247.58 42950.60 47916.69 2018-04-24 11:05:55.000 114 21241.49 247.60 42950.57 47916.68 2018-04-24 11:05:56.000 114 21241.54 247.61 42950.59 47916.68 2018-04-24 11:05:57.000 114 21241.55 247.64 42950.57 47916.71 2018-04-24 11:05:58.000 114 21241.58 247.67 42950.53 47916.71 2018-04-24 11:05:59.000 114 21241.63 247.68 42950.53 47916.74 2018-04-24 11:06:00.000 114 21241.67 247.63 42950.55 47916.75 2018-04-24 11:06:01.000 114 21241.71 247.64 42950.53 47916.75 2018-04-24 11:06:02.000 114 21241.74 247.64 42950.54 47916.75 2018-04-24 11:06:03.000 114 21241.78 247.63 42950.52 47916.75 2018-04-24 11:06:04.000 114 21241.84 247.63 42950.55 47916.78 2018-04-24 11:06:05.000 114 21241.91 247.63 42950.52 47916.79 2018-04-24 11:06:06.000 114 21241.92 247.60 42950.56 47916.81 2018-04-24 11:06:07.000 114 21241.88 247.63 42950.52 47916.80 2018-04-24 11:06:08.000 114 21241.87 247.59 42950.49 47916.79 2018-04-24 11:06:09.000 114 21241.87 247.58 42950.49 47916.79 2018-04-24 11:06:10.000 114 21241.89 247.60 42950.47 47916.79 2018-04-24 11:06:11.000 114 21241.89 247.60 42950.47 47916.80 2018-04-24 11:06:12.000 114 21241.92 247.61 42950.48 47916.81 2018-04-24 11:06:13.000 114 21241.90 247.60 42950.44 47916.74 2018-04-24 11:06:14.000 114 21241.87 247.62 42950.44 47916.77 2018-04-24 11:06:15.000 114 21241.91 247.64 42950.40 47916.76 2018-04-24 11:06:16.000 114 21241.96 247.60 42950.39 47916.74 2018-04-24 11:06:17.000 114 21241.94 247.59 42950.39 47916.76 2018-04-24 11:06:18.000 114 21241.94 247.61 42950.41 47916.77 2018-04-24 11:06:19.000 114 21241.95 247.65 42950.40 47916.75 2018-04-24 11:06:20.000 114 21242.00 247.70 42950.36 47916.75 2018-04-24 11:06:21.000 114 21242.04 247.72 42950.34 47916.76 2018-04-24 11:06:22.000 114 21242.10 247.70 42950.34 47916.76 2018-04-24 11:06:23.000 114 21242.13 247.67 42950.34 47916.73 2018-04-24 11:06:24.000 114 21242.13 247.64 42950.38 47916.78 2018-04-24 11:06:25.000 114 21242.14 247.62 42950.36 47916.77 2018-04-24 11:06:26.000 114 21242.17 247.60 42950.36 47916.79 2018-04-24 11:06:27.000 114 21242.18 247.58 42950.38 47916.80 2018-04-24 11:06:28.000 114 21242.14 247.56 42950.39 47916.81 2018-04-24 11:06:29.000 114 21242.14 247.52 42950.40 47916.84 2018-04-24 11:06:30.000 114 21242.15 247.47 42950.44 47916.84 2018-04-24 11:06:31.000 114 21242.16 247.48 42950.41 47916.83 2018-04-24 11:06:32.000 114 21242.17 247.43 42950.45 47916.85 2018-04-24 11:06:33.000 114 21242.18 247.39 42950.46 47916.85 2018-04-24 11:06:34.000 114 21242.19 247.39 42950.45 47916.87 2018-04-24 11:06:35.000 114 21242.18 247.39 42950.42 47916.87 2018-04-24 11:06:36.000 114 21242.19 247.35 42950.43 47916.86 2018-04-24 11:06:37.000 114 21242.16 247.30 42950.44 47916.87 2018-04-24 11:06:38.000 114 21242.17 247.24 42950.46 47916.84 2018-04-24 11:06:39.000 114 21242.17 247.22 42950.45 47916.89 2018-04-24 11:06:40.000 114 21242.16 247.21 42950.49 47916.88 2018-04-24 11:06:41.000 114 21242.14 247.21 42950.49 47916.92 2018-04-24 11:06:42.000 114 21242.13 247.18 42950.49 47916.91 2018-04-24 11:06:43.000 114 21242.10 247.13 42950.50 47916.90 2018-04-24 11:06:44.000 114 21242.05 247.13 42950.50 47916.87 2018-04-24 11:06:45.000 114 21242.01 247.15 42950.49 47916.86 2018-04-24 11:06:46.000 114 21241.97 247.11 42950.50 47916.86 2018-04-24 11:06:47.000 114 21241.94 247.10 42950.50 47916.81 2018-04-24 11:06:48.000 114 21241.90 247.12 42950.49 47916.82 2018-04-24 11:06:49.000 114 21241.83 247.11 42950.48 47916.80 2018-04-24 11:06:50.000 114 21241.78 247.13 42950.48 47916.78 2018-04-24 11:06:51.000 114 21241.75 247.13 42950.50 47916.75 2018-04-24 11:06:52.000 114 21241.74 247.14 42950.47 47916.72 2018-04-24 11:06:53.000 114 21241.75 247.21 42950.46 47916.72 2018-04-24 11:06:54.000 114 21241.80 247.25 42950.42 47916.70 2018-04-24 11:06:55.000 114 21241.81 247.28 42950.39 47916.67 2018-04-24 11:06:56.000 114 21241.82 247.31 42950.35 47916.65 2018-04-24 11:06:57.000 114 21241.82 247.26 42950.34 47916.62 2018-04-24 11:06:58.000 114 21241.81 247.25 42950.34 47916.62 2018-04-24 11:06:59.000 114 21241.78 247.24 42950.34 47916.59 2018-04-24 11:07:00.000 114 21241.76 247.22 42950.35 47916.59 2018-04-24 11:07:01.000 114 21241.78 247.21 42950.38 47916.60 2018-04-24 11:07:02.000 114 21241.79 247.22 42950.40 47916.64 2018-04-24 11:07:03.000 114 21241.76 247.25 42950.40 47916.64 2018-04-24 11:07:04.000 114 21241.79 247.25 42950.40 47916.66 2018-04-24 11:07:05.000 114 21241.83 247.29 42950.39 47916.67 2018-04-24 11:07:06.000 114 21241.81 247.34 42950.40 47916.66 2018-04-24 11:07:07.000 114 21241.87 247.36 42950.38 47916.67 2018-04-24 11:07:08.000 114 21241.92 247.38 42950.38 47916.67 2018-04-24 11:07:09.000 114 21241.94 247.40 42950.37 47916.68 2018-04-24 11:07:10.000 114 21241.94 247.38 42950.37 47916.68 2018-04-24 11:07:11.000 114 21241.98 247.40 42950.36 47916.66 2018-04-24 11:07:12.000 114 21241.98 247.40 42950.33 47916.67 2018-04-24 11:07:13.000 114 21241.97 247.41 42950.33 47916.67 2018-04-24 11:07:14.000 114 21241.98 247.38 42950.32 47916.65 2018-04-24 11:07:15.000 114 21241.99 247.34 42950.31 47916.64 2018-04-24 11:07:16.000 114 21241.99 247.32 42950.34 47916.66 2018-04-24 11:07:17.000 114 21241.98 247.32 42950.30 47916.61 2018-04-24 11:07:18.000 114 21241.99 247.35 42950.31 47916.65 2018-04-24 11:07:19.000 114 21242.02 247.44 42950.29 47916.67 2018-04-24 11:07:20.000 114 21242.05 247.45 42950.25 47916.60 2018-04-24 11:07:21.000 114 21242.02 247.47 42950.23 47916.59 2018-04-24 11:07:22.000 114 21242.06 247.45 42950.18 47916.58 2018-04-24 11:07:23.000 114 21242.08 247.41 42950.18 47916.57 2018-04-24 11:07:24.000 114 21242.08 247.34 42950.19 47916.60 2018-04-24 11:07:25.000 114 21242.08 247.29 42950.22 47916.57 2018-04-24 11:07:26.000 114 21242.07 247.27 42950.23 47916.63 2018-04-24 11:07:27.000 114 21242.07 247.25 42950.25 47916.62 2018-04-24 11:07:28.000 114 21242.10 247.21 42950.25 47916.63 2018-04-24 11:07:29.000 114 21242.10 247.19 42950.25 47916.66 2018-04-24 11:07:30.000 114 21242.06 247.22 42950.28 47916.68 2018-04-24 11:07:31.000 114 21242.08 247.21 42950.28 47916.66 2018-04-24 11:07:32.000 114 21242.08 247.19 42950.29 47916.65 2018-04-24 11:07:33.000 114 21242.05 247.15 42950.30 47916.64 2018-04-24 11:07:34.000 114 21242.03 247.15 42950.34 47916.66 2018-04-24 11:07:35.000 114 21242.03 247.13 42950.32 47916.66 2018-04-24 11:07:36.000 114 21242.00 247.13 42950.33 47916.69 2018-04-24 11:07:37.000 114 21241.99 247.14 42950.32 47916.66 2018-04-24 11:07:38.000 114 21242.03 247.14 42950.33 47916.67 2018-04-24 11:07:39.000 114 21242.02 247.14 42950.31 47916.66 2018-04-24 11:07:40.000 114 21242.01 247.14 42950.29 47916.66 2018-04-24 11:07:41.000 114 21242.06 247.13 42950.27 47916.64 2018-04-24 11:07:42.000 114 21242.08 247.12 42950.27 47916.63 2018-04-24 11:07:43.000 114 21242.12 247.12 42950.25 47916.61 2018-04-24 11:07:44.000 114 21242.14 247.10 42950.22 47916.64 2018-04-24 11:07:45.000 114 21242.12 247.10 42950.18 47916.61 2018-04-24 11:07:46.000 114 21242.15 247.05 42950.22 47916.64 2018-04-24 11:07:47.000 114 21242.17 247.01 42950.18 47916.63 2018-04-24 11:07:48.000 114 21242.17 246.96 42950.19 47916.62 2018-04-24 11:07:49.000 114 21242.16 246.89 42950.20 47916.63 2018-04-24 11:07:50.000 114 21242.13 246.82 42950.20 47916.66 2018-04-24 11:07:51.000 114 21242.12 246.81 42950.21 47916.64 2018-04-24 11:07:52.000 114 21242.12 246.80 42950.25 47916.65 2018-04-24 11:07:53.000 114 21242.09 246.85 42950.24 47916.64 2018-04-24 11:07:54.000 114 21242.10 246.88 42950.19 47916.66 2018-04-24 11:07:55.000 114 21242.09 246.88 42950.18 47916.61 2018-04-24 11:07:56.000 114 21242.10 246.89 42950.18 47916.60 2018-04-24 11:07:57.000 114 21242.11 246.88 42950.16 47916.61 2018-04-24 11:07:58.000 114 21242.15 246.90 42950.14 47916.60 2018-04-24 11:07:59.000 114 21242.16 246.91 42950.16 47916.63 2018-04-24 11:08:00.000 114 21242.20 246.90 42950.14 47916.59 2018-04-24 11:08:01.000 114 21242.29 246.89 42950.14 47916.64 2018-04-24 11:08:02.000 114 21242.32 246.95 42950.14 47916.65 2018-04-24 11:08:03.000 114 21242.36 246.96 42950.13 47916.64 2018-04-24 11:08:04.000 114 21242.40 247.00 42950.09 47916.63 2018-04-24 11:08:05.000 114 21242.47 247.11 42950.05 47916.63 2018-04-24 11:08:06.000 114 21242.53 247.20 42950.00 47916.63 2018-04-24 11:08:07.000 114 21242.58 247.22 42949.95 47916.60 2018-04-24 11:08:08.000 114 21242.58 247.22 42949.89 47916.55 2018-04-24 11:08:09.000 114 21242.56 247.22 42949.90 47916.53 2018-04-24 11:08:10.000 114 21242.50 247.23 42949.91 47916.54 2018-04-24 11:08:11.000 114 21242.47 247.23 42949.88 47916.47 2018-04-24 11:08:12.000 114 21242.43 247.24 42949.90 47916.48 2018-04-24 11:08:13.000 114 21242.39 247.23 42949.90 47916.47 2018-04-24 11:08:14.000 114 21242.35 247.26 42949.88 47916.45 2018-04-24 11:08:15.000 114 21242.32 247.25 42949.87 47916.42 2018-04-24 11:08:16.000 114 21242.29 247.25 42949.90 47916.42 2018-04-24 11:08:17.000 114 21242.30 247.23 42949.92 47916.41 2018-04-24 11:08:18.000 114 21242.30 247.24 42949.91 47916.43 2018-04-24 11:08:19.000 114 21242.28 247.22 42949.88 47916.38 2018-04-24 11:08:20.000 114 21242.27 247.22 42949.87 47916.42 2018-04-24 11:08:21.000 114 21242.29 247.18 42949.90 47916.41 2018-04-24 11:08:22.000 114 21242.29 247.16 42949.87 47916.41 2018-04-24 11:08:23.000 114 21242.32 247.13 42949.90 47916.42 2018-04-24 11:08:24.000 114 21242.36 247.09 42949.92 47916.41 2018-04-24 11:08:25.000 114 21242.38 247.03 42949.91 47916.44 2018-04-24 11:08:26.000 114 21242.36 247.01 42949.94 47916.46 2018-04-24 11:08:27.000 114 21242.35 246.97 42949.97 47916.46 2018-04-24 11:08:28.000 114 21242.36 246.95 42949.99 47916.46 2018-04-24 11:08:29.000 114 21242.37 246.91 42949.98 47916.51 2018-04-24 11:08:30.000 114 21242.38 246.93 42949.96 47916.50 2018-04-24 11:08:31.000 114 21242.31 246.91 42949.96 47916.46 2018-04-24 11:08:32.000 114 21242.28 246.86 42949.97 47916.46 2018-04-24 11:08:33.000 114 21242.25 246.88 42949.96 47916.48 2018-04-24 11:08:34.000 114 21242.22 246.90 42949.95 47916.44 2018-04-24 11:08:35.000 114 21242.17 246.89 42949.93 47916.43 2018-04-24 11:08:36.000 114 21242.14 246.87 42949.96 47916.40 2018-04-24 11:08:37.000 114 21242.09 246.83 42949.98 47916.38 2018-04-24 11:08:38.000 114 21242.08 246.77 42950.00 47916.37 2018-04-24 11:08:39.000 114 21242.06 246.79 42950.01 47916.36 2018-04-24 11:08:40.000 114 21242.03 246.84 42949.97 47916.38 2018-04-24 11:08:41.000 114 21242.06 246.86 42949.95 47916.35 2018-04-24 11:08:42.000 114 21242.09 246.85 42949.92 47916.35 2018-04-24 11:08:43.000 114 21242.07 246.82 42949.92 47916.31 2018-04-24 11:08:44.000 114 21242.07 246.82 42949.91 47916.31 2018-04-24 11:08:45.000 114 21242.09 246.85 42949.90 47916.31 2018-04-24 11:08:46.000 114 21242.08 246.86 42949.87 47916.30 2018-04-24 11:08:47.000 114 21242.08 246.85 42949.85 47916.27 2018-04-24 11:08:48.000 114 21242.05 246.89 42949.84 47916.27 2018-04-24 11:08:49.000 114 21242.05 246.89 42949.85 47916.26 2018-04-24 11:08:50.000 114 21242.08 246.89 42949.83 47916.24 2018-04-24 11:08:51.000 114 21242.06 246.91 42949.80 47916.26 2018-04-24 11:08:52.000 114 21242.02 246.92 42949.75 47916.23 2018-04-24 11:08:53.000 114 21242.05 246.92 42949.77 47916.22 2018-04-24 11:08:54.000 114 21242.03 246.91 42949.77 47916.19 2018-04-24 11:08:55.000 114 21242.05 246.89 42949.74 47916.19 2018-04-24 11:08:56.000 114 21242.02 246.92 42949.74 47916.17 2018-04-24 11:08:57.000 114 21242.00 246.91 42949.73 47916.18 2018-04-24 11:08:58.000 114 21242.01 246.91 42949.78 47916.17 2018-04-24 11:08:59.000 114 21242.03 246.92 42949.75 47916.19 2018-04-24 11:09:00.000 114 21242.03 246.95 42949.75 47916.15 2018-04-24 11:09:01.000 114 21242.02 246.96 42949.76 47916.14 2018-04-24 11:09:02.000 114 21241.99 246.98 42949.75 47916.11 2018-04-24 11:09:03.000 114 21241.94 247.03 42949.76 47916.12 2018-04-24 11:09:04.000 114 21241.96 247.14 42949.75 47916.09 2018-04-24 11:09:05.000 114 21241.98 247.19 42949.70 47916.07 2018-04-24 11:09:06.000 114 21241.96 247.23 42949.66 47916.06 2018-04-24 11:09:07.000 114 21241.95 247.26 42949.67 47916.05 2018-04-24 11:09:08.000 114 21241.91 247.28 42949.64 47916.00 2018-04-24 11:09:09.000 114 21241.90 247.27 42949.64 47915.97 2018-04-24 11:09:10.000 114 21241.92 247.27 42949.64 47915.95 2018-04-24 11:09:11.000 114 21241.91 247.24 42949.66 47915.96 2018-04-24 11:09:12.000 114 21241.90 247.22 42949.64 47915.97 2018-04-24 11:09:13.000 114 21241.90 247.19 42949.69 47915.97 2018-04-24 11:09:14.000 114 21241.87 247.19 42949.69 47915.99 2018-04-24 11:09:15.000 114 21241.83 247.22 42949.71 47915.98 2018-04-24 11:09:16.000 114 21241.90 247.26 42949.71 47915.98 2018-04-24 11:09:17.000 114 21241.90 247.26 42949.71 47916.00 2018-04-24 11:09:18.000 114 21241.88 247.27 42949.68 47915.96 2018-04-24 11:09:19.000 114 21241.87 247.23 42949.65 47915.94 2018-04-24 11:09:20.000 114 21241.90 247.20 42949.63 47915.93 2018-04-24 11:09:21.000 114 21241.90 247.15 42949.62 47915.93 2018-04-24 11:09:22.000 114 21241.94 247.08 42949.64 47915.92 2018-04-24 11:09:23.000 114 21241.99 247.02 42949.68 47915.96 2018-04-24 11:09:24.000 114 21242.04 247.00 42949.68 47915.99 2018-04-24 11:09:25.000 114 21242.06 246.99 42949.62 47916.05 2018-04-24 11:09:26.000 114 21242.12 246.94 42949.61 47916.08 2018-04-24 11:09:27.000 114 21242.17 246.88 42949.67 47916.09 2018-04-24 11:09:28.000 114 21242.20 246.83 42949.68 47916.13 2018-04-24 11:09:29.000 114 21242.26 246.76 42949.67 47916.19 2018-04-24 11:09:30.000 114 21242.29 246.74 42949.72 47916.22 2018-04-24 11:09:31.000 114 21242.32 246.72 42949.79 47916.26 2018-04-24 11:09:32.000 114 21242.39 246.71 42949.78 47916.26 2018-04-24 11:09:33.000 114 21242.42 246.71 42949.75 47916.33 2018-04-24 11:09:34.000 114 21242.45 246.70 42949.80 47916.32 2018-04-24 11:09:35.000 114 21242.49 246.70 42949.80 47916.39 2018-04-24 11:09:36.000 114 21242.52 246.68 42949.81 47916.37 2018-04-24 11:09:37.000 114 21242.55 246.65 42949.78 47916.39 2018-04-24 11:09:38.000 114 21242.58 246.61 42949.77 47916.42 2018-04-24 11:09:39.000 114 21242.58 246.60 42949.78 47916.41 2018-04-24 11:09:40.000 114 21242.58 246.59 42949.82 47916.44 2018-04-24 11:09:41.000 114 21242.59 246.61 42949.80 47916.44 2018-04-24 11:09:42.000 114 21242.62 246.60 42949.77 47916.44 2018-04-24 11:09:43.000 114 21242.61 246.60 42949.78 47916.45 2018-04-24 11:09:44.000 114 21242.56 246.60 42949.80 47916.43 2018-04-24 11:09:45.000 114 21242.54 246.61 42949.79 47916.41 2018-04-24 11:09:46.000 114 21242.51 246.58 42949.78 47916.42 2018-04-24 11:09:47.000 114 21242.51 246.59 42949.79 47916.42 2018-04-24 11:09:48.000 114 21242.51 246.57 42949.79 47916.40 2018-04-24 11:09:49.000 114 21242.50 246.54 42949.80 47916.39 2018-04-24 11:09:50.000 114 21242.50 246.53 42949.81 47916.39 2018-04-24 11:09:51.000 114 21242.50 246.50 42949.79 47916.39 2018-04-24 11:09:52.000 114 21242.49 246.47 42949.78 47916.38 2018-04-24 11:09:53.000 114 21242.51 246.47 42949.82 47916.37 2018-04-24 11:09:54.000 114 21242.54 246.47 42949.80 47916.38 2018-04-24 11:09:55.000 114 21242.51 246.44 42949.79 47916.38 2018-04-24 11:09:56.000 114 21242.51 246.44 42949.77 47916.36 2018-04-24 11:09:57.000 114 21242.50 246.43 42949.75 47916.36 2018-04-24 11:09:58.000 114 21242.50 246.40 42949.73 47916.31 2018-04-24 11:09:59.000 114 21242.46 246.41 42949.74 47916.32 2018-04-24 11:10:00.000 114 21242.42 246.41 42949.74 47916.28 2018-04-24 11:10:01.000 114 21242.31 246.43 42949.71 47916.28 2018-04-24 11:10:02.000 114 21242.28 246.43 42949.70 47916.22 2018-04-24 11:10:03.000 114 21242.27 246.44 42949.65 47916.21 2018-04-24 11:10:04.000 114 21242.25 246.47 42949.64 47916.13 2018-04-24 11:10:05.000 114 21242.29 246.51 42949.62 47916.15 2018-04-24 11:10:06.000 114 21242.29 246.57 42949.57 47916.13 2018-04-24 11:10:07.000 114 21242.31 246.59 42949.56 47916.11 2018-04-24 11:10:08.000 114 21242.32 246.62 42949.50 47916.10 2018-04-24 11:10:09.000 114 21242.36 246.68 42949.49 47916.07 2018-04-24 11:10:10.000 114 21242.37 246.67 42949.46 47916.08 2018-04-24 11:10:11.000 114 21242.42 246.62 42949.44 47916.03 2018-04-24 11:10:12.000 114 21242.43 246.62 42949.45 47916.06 2018-04-24 11:10:13.000 114 21242.48 246.59 42949.44 47916.06 2018-04-24 11:10:14.000 114 21242.50 246.56 42949.46 47916.09 2018-04-24 11:10:15.000 114 21242.51 246.55 42949.45 47916.10 2018-04-24 11:10:16.000 114 21242.48 246.62 42949.48 47916.12 2018-04-24 11:10:17.000 114 21242.47 246.73 42949.48 47916.11 2018-04-24 11:10:18.000 114 21242.48 246.78 42949.44 47916.10 2018-04-24 11:10:19.000 114 21242.47 246.79 42949.39 47916.06 2018-04-24 11:10:20.000 114 21242.44 246.81 42949.35 47916.01 2018-04-24 11:10:21.000 114 21242.46 246.80 42949.34 47916.01 2018-04-24 11:10:22.000 114 21242.46 246.80 42949.33 47915.98 2018-04-24 11:10:23.000 114 21242.48 246.82 42949.29 47915.98 2018-04-24 11:10:24.000 114 21242.52 246.83 42949.28 47915.95 2018-04-24 11:10:25.000 114 21242.54 246.84 42949.24 47915.96 2018-04-24 11:10:26.000 114 21242.56 246.81 42949.24 47915.97 2018-04-24 11:10:27.000 114 21242.58 246.79 42949.26 47915.96 2018-04-24 11:10:28.000 114 21242.60 246.76 42949.26 47915.94 2018-04-24 11:10:29.000 114 21242.63 246.74 42949.23 47915.97 2018-04-24 11:10:30.000 114 21242.67 246.75 42949.24 47916.00 2018-04-24 11:10:31.000 114 21242.70 246.73 42949.23 47916.00 2018-04-24 11:10:32.000 114 21242.73 246.69 42949.21 47916.00 2018-04-24 11:10:33.000 114 21242.77 246.67 42949.21 47916.00 2018-04-24 11:10:34.000 114 21242.81 246.68 42949.19 47916.02 2018-04-24 11:10:35.000 114 21242.88 246.65 42949.15 47916.02 2018-04-24 11:10:36.000 114 21242.90 246.61 42949.14 47916.01 2018-04-24 11:10:37.000 114 21242.91 246.58 42949.13 47916.00 2018-04-24 11:10:38.000 114 21242.89 246.52 42949.13 47915.99 2018-04-24 11:10:39.000 114 21242.86 246.43 42949.16 47916.02 2018-04-24 11:10:40.000 114 21242.85 246.37 42949.17 47916.00 2018-04-24 11:10:41.000 114 21242.79 246.34 42949.23 47916.01 2018-04-24 11:10:42.000 114 21242.75 246.29 42949.25 47916.05 2018-04-24 11:10:43.000 114 21242.74 246.29 42949.28 47916.03 2018-04-24 11:10:44.000 114 21242.73 246.25 42949.31 47916.05 2018-04-24 11:10:45.000 114 21242.70 246.23 42949.32 47916.08 2018-04-24 11:10:46.000 114 21242.67 246.22 42949.35 47916.10 2018-04-24 11:10:47.000 114 21242.66 246.21 42949.36 47916.06 2018-04-24 11:10:48.000 114 21242.64 246.25 42949.37 47916.09 2018-04-24 11:10:49.000 114 21242.62 246.27 42949.38 47916.08 2018-04-24 11:10:50.000 114 21242.59 246.31 42949.35 47916.07 2018-04-24 11:10:51.000 114 21242.58 246.35 42949.36 47916.03 2018-04-24 11:10:52.000 114 21242.59 246.35 42949.34 47916.01 2018-04-24 11:10:53.000 114 21242.57 246.34 42949.35 47916.02 2018-04-24 11:10:54.000 114 21242.58 246.34 42949.33 47916.01 2018-04-24 11:10:55.000 114 21242.58 246.43 42949.29 47916.00 2018-04-24 11:10:56.000 114 21242.57 246.50 42949.24 47915.97 2018-04-24 11:10:57.000 114 21242.57 246.56 42949.18 47915.95 2018-04-24 11:10:58.000 114 21242.58 246.58 42949.21 47915.92 2018-04-24 11:10:59.000 114 21242.55 246.62 42949.15 47915.90 2018-04-24 11:11:00.000 114 21242.52 246.63 42949.13 47915.86 2018-04-24 11:11:01.000 114 21242.48 246.63 42949.13 47915.81 2018-04-24 11:11:02.000 114 21242.48 246.65 42949.15 47915.83 2018-04-24 11:11:03.000 114 21242.47 246.66 42949.13 47915.79 2018-04-24 11:11:04.000 114 21242.44 246.67 42949.12 47915.80 2018-04-24 11:11:05.000 114 21242.45 246.67 42949.12 47915.78 2018-04-24 11:11:06.000 114 21242.43 246.69 42949.10 47915.80 2018-04-24 11:11:07.000 114 21242.42 246.69 42949.09 47915.77 2018-04-24 11:11:08.000 114 21242.38 246.61 42949.13 47915.78 2018-04-24 11:11:09.000 114 21242.34 246.56 42949.17 47915.78 2018-04-24 11:11:10.000 114 21242.35 246.56 42949.23 47915.80 2018-04-24 11:11:11.000 114 21242.36 246.63 42949.22 47915.82 2018-04-24 11:11:12.000 114 21242.39 246.65 42949.17 47915.83 2018-04-24 11:11:13.000 114 21242.39 246.62 42949.17 47915.80 2018-04-24 11:11:14.000 114 21242.38 246.56 42949.15 47915.78 2018-04-24 11:11:15.000 114 21242.37 246.48 42949.21 47915.79 2018-04-24 11:11:16.000 114 21242.37 246.44 42949.22 47915.78 2018-04-24 11:11:17.000 114 21242.37 246.39 42949.27 47915.82 2018-04-24 11:11:18.000 114 21242.39 246.37 42949.24 47915.85 2018-04-24 11:11:19.000 114 21242.40 246.33 42949.29 47915.87 2018-04-24 11:11:20.000 114 21242.41 246.29 42949.32 47915.89 2018-04-24 11:11:21.000 114 21242.44 246.26 42949.29 47915.92 2018-04-24 11:11:22.000 114 21242.48 246.23 42949.32 47915.93 2018-04-24 11:11:23.000 114 21242.55 246.18 42949.33 47915.97 2018-04-24 11:11:24.000 114 21242.60 246.13 42949.37 47916.04 2018-04-24 11:11:25.000 114 21242.65 246.09 42949.40 47916.07 2018-04-24 11:11:26.000 114 21242.70 246.07 42949.42 47916.09 2018-04-24 11:11:27.000 114 21242.78 246.01 42949.41 47916.14 2018-04-24 11:11:28.000 114 21242.82 245.94 42949.44 47916.17 2018-04-24 11:11:29.000 114 21242.81 245.89 42949.44 47916.22 2018-04-24 11:11:30.000 114 21242.82 245.86 42949.51 47916.28 2018-04-24 11:11:31.000 114 21242.86 245.82 42949.54 47916.32 2018-04-24 11:11:32.000 114 21242.89 245.77 42949.56 47916.33 2018-04-24 11:11:33.000 114 21242.92 245.74 42949.59 47916.38 2018-04-24 11:11:34.000 114 21242.97 245.72 42949.60 47916.40 2018-04-24 11:11:35.000 114 21242.99 245.69 42949.60 47916.42 2018-04-24 11:11:36.000 114 21243.00 245.67 42949.62 47916.43 2018-04-24 11:11:37.000 114 21243.02 245.63 42949.60 47916.45 2018-04-24 11:11:38.000 114 21243.02 245.62 42949.62 47916.45 2018-04-24 11:11:39.000 114 21243.03 245.57 42949.63 47916.46 2018-04-24 11:11:40.000 114 21243.00 245.57 42949.62 47916.47 2018-04-24 11:11:41.000 114 21242.99 245.58 42949.64 47916.48 2018-04-24 11:11:42.000 114 21243.00 245.52 42949.61 47916.46 2018-04-24 11:11:43.000 114 21242.99 245.51 42949.61 47916.45 2018-04-24 11:11:44.000 114 21242.99 245.49 42949.63 47916.47 2018-04-24 11:11:45.000 114 21243.00 245.44 42949.61 47916.50 2018-04-24 11:11:46.000 114 21243.03 245.40 42949.62 47916.47 2018-04-24 11:11:47.000 114 21243.00 245.41 42949.62 47916.47 2018-04-24 11:11:48.000 114 21242.99 245.41 42949.58 47916.48 2018-04-24 11:11:49.000 114 21242.97 245.41 42949.58 47916.46 2018-04-24 11:11:50.000 114 21242.99 245.40 42949.61 47916.46 2018-04-24 11:11:51.000 114 21242.98 245.38 42949.59 47916.43 2018-04-24 11:11:52.000 114 21242.98 245.35 42949.59 47916.42 2018-04-24 11:11:53.000 114 21242.92 245.34 42949.58 47916.40 2018-04-24 11:11:54.000 114 21242.87 245.30 42949.59 47916.38 2018-04-24 11:11:55.000 114 21242.81 245.30 42949.56 47916.36 2018-04-24 11:11:56.000 114 21242.78 245.33 42949.52 47916.36 2018-04-24 11:11:57.000 114 21242.73 245.34 42949.54 47916.30 2018-04-24 11:11:58.000 114 21242.68 245.35 42949.53 47916.27 2018-04-24 11:11:59.000 114 21242.66 245.35 42949.54 47916.25 2018-04-24 11:12:00.000 114 21242.68 245.36 42949.51 47916.22 2018-04-24 11:12:01.000 114 21242.66 245.36 42949.48 47916.21 2018-04-24 11:12:02.000 114 21242.62 245.33 42949.49 47916.21 2018-04-24 11:12:03.000 114 21242.65 245.34 42949.46 47916.17 2018-04-24 11:12:04.000 114 21242.62 245.37 42949.43 47916.16 2018-04-24 11:12:05.000 114 21242.59 245.38 42949.43 47916.14 2018-04-24 11:12:06.000 114 21242.59 245.39 42949.41 47916.17 2018-04-24 11:12:07.000 114 21242.60 245.43 42949.41 47916.13 2018-04-24 11:12:08.000 114 21242.62 245.45 42949.43 47916.13 2018-04-24 11:12:09.000 114 21242.60 245.42 42949.42 47916.09 2018-04-24 11:12:10.000 114 21242.54 245.41 42949.42 47916.12 2018-04-24 11:12:11.000 114 21242.53 245.42 42949.41 47916.09 2018-04-24 11:12:12.000 114 21242.52 245.43 42949.44 47916.10 2018-04-24 11:12:13.000 114 21242.49 245.42 42949.43 47916.09 2018-04-24 11:12:14.000 114 21242.45 245.44 42949.43 47916.09 2018-04-24 11:12:15.000 114 21242.47 245.46 42949.43 47916.08 2018-04-24 11:12:16.000 114 21242.45 245.47 42949.48 47916.08 2018-04-24 11:12:17.000 114 21242.46 245.47 42949.45 47916.05 2018-04-24 11:12:18.000 114 21242.49 245.47 42949.42 47916.07 2018-04-24 11:12:19.000 114 21242.48 245.49 42949.41 47916.08 2018-04-24 11:12:20.000 114 21242.52 245.47 42949.42 47916.06 2018-04-24 11:12:21.000 114 21242.56 245.45 42949.41 47916.09 2018-04-24 11:12:22.000 114 21242.59 245.45 42949.43 47916.12 2018-04-24 11:12:23.000 114 21242.64 245.44 42949.44 47916.11 2018-04-24 11:12:24.000 114 21242.72 245.45 42949.41 47916.15 2018-04-24 11:12:25.000 114 21242.79 245.43 42949.42 47916.18 2018-04-24 11:12:26.000 114 21242.87 245.43 42949.41 47916.23 2018-04-24 11:12:27.000 114 21242.99 245.36 42949.43 47916.27 2018-04-24 11:12:28.000 114 21243.06 245.32 42949.45 47916.27 2018-04-24 11:12:29.000 114 21243.17 245.25 42949.47 47916.34 2018-04-24 11:12:30.000 114 21243.26 245.21 42949.48 47916.43 2018-04-24 11:12:31.000 114 21243.31 245.19 42949.48 47916.43 2018-04-24 11:12:32.000 114 21243.37 245.14 42949.51 47916.53 2018-04-24 11:12:33.000 114 21243.36 245.08 42949.55 47916.56 2018-04-24 11:12:34.000 114 21243.39 245.03 42949.52 47916.58 2018-04-24 11:12:35.000 114 21243.39 245.00 42949.54 47916.58 2018-04-24 11:12:36.000 114 21243.40 244.99 42949.56 47916.60 2018-04-24 11:12:37.000 114 21243.37 244.98 42949.52 47916.56 2018-04-24 11:12:38.000 114 21243.39 244.96 42949.50 47916.56 2018-04-24 11:12:39.000 114 21243.34 244.96 42949.45 47916.52 2018-04-24 11:12:40.000 114 21243.32 244.92 42949.44 47916.49 2018-04-24 11:12:41.000 114 21243.30 244.88 42949.48 47916.45 2018-04-24 11:12:42.000 114 21243.28 244.87 42949.46 47916.45 2018-04-24 11:12:43.000 114 21243.30 244.86 42949.41 47916.42 2018-04-24 11:12:44.000 114 21243.31 244.79 42949.39 47916.44 2018-04-24 11:12:45.000 114 21243.33 244.77 42949.41 47916.41 2018-04-24 11:12:46.000 114 21243.39 244.77 42949.43 47916.40 2018-04-24 11:12:47.000 114 21243.45 244.77 42949.41 47916.44 2018-04-24 11:12:48.000 114 21243.48 244.76 42949.38 47916.45 2018-04-24 11:12:49.000 114 21243.49 244.76 42949.35 47916.44 2018-04-24 11:12:50.000 114 21243.52 244.79 42949.34 47916.47 2018-04-24 11:12:51.000 114 21243.54 244.84 42949.31 47916.45 2018-04-24 11:12:52.000 114 21243.55 244.88 42949.29 47916.42 2018-04-24 11:12:53.000 114 21243.51 244.91 42949.27 47916.39 2018-04-24 11:12:54.000 114 21243.51 244.98 42949.20 47916.38 2018-04-24 11:12:55.000 114 21243.50 245.06 42949.16 47916.36 2018-04-24 11:12:56.000 114 21243.49 245.11 42949.14 47916.29 2018-04-24 11:12:57.000 114 21243.48 245.13 42949.11 47916.27 2018-04-24 11:12:58.000 114 21243.44 245.18 42949.07 47916.24 2018-04-24 11:12:59.000 114 21243.43 245.16 42949.03 47916.20 2018-04-24 11:13:00.000 114 21243.41 245.18 42949.03 47916.16 2018-04-24 11:13:01.000 114 21243.38 245.26 42949.01 47916.17 2018-04-24 11:13:02.000 114 21243.41 245.34 42948.96 47916.12 2018-04-24 11:13:03.000 114 21243.41 245.37 42948.89 47916.09 2018-04-24 11:13:04.000 114 21243.38 245.37 42948.89 47915.98 2018-04-24 11:13:05.000 114 21243.40 245.33 42948.86 47915.99 2018-04-24 11:13:06.000 114 21243.35 245.30 42948.87 47916.00 2018-04-24 11:13:07.000 114 21243.35 245.28 42948.87 47915.95 2018-04-24 11:13:08.000 114 21243.37 245.25 42948.86 47915.99 2018-04-24 11:13:09.000 114 21243.37 245.21 42948.84 47915.96 2018-04-24 11:13:10.000 114 21243.37 245.17 42948.86 47915.97 2018-04-24 11:13:11.000 114 21243.36 245.14 42948.88 47916.00 2018-04-24 11:13:12.000 114 21243.35 245.08 42948.94 47916.01 2018-04-24 11:13:13.000 114 21243.32 245.04 42948.92 47916.01 2018-04-24 11:13:14.000 114 21243.33 245.00 42948.93 47916.02 2018-04-24 11:13:15.000 114 21243.34 244.99 42948.95 47916.06 2018-04-24 11:13:16.000 114 21243.38 244.97 42948.96 47916.08 2018-04-24 11:13:17.000 114 21243.39 244.93 42948.94 47916.13 2018-04-24 11:13:18.000 114 21243.42 244.90 42948.97 47916.11 2018-04-24 11:13:19.000 114 21243.44 244.88 42948.94 47916.10 2018-04-24 11:13:20.000 114 21243.44 244.84 42948.98 47916.14 2018-04-24 11:13:21.000 114 21243.45 244.82 42948.99 47916.13 2018-04-24 11:13:22.000 114 21243.45 244.79 42948.96 47916.15 2018-04-24 11:13:23.000 114 21243.43 244.76 42948.94 47916.12 2018-04-24 11:13:24.000 114 21243.48 244.70 42948.99 47916.12 2018-04-24 11:13:25.000 114 21243.50 244.67 42949.01 47916.12 2018-04-24 11:13:26.000 114 21243.46 244.63 42949.01 47916.14 2018-04-24 11:13:27.000 114 21243.45 244.58 42949.04 47916.17 2018-04-24 11:13:28.000 114 21243.41 244.55 42949.07 47916.16 2018-04-24 11:13:29.000 114 21243.38 244.53 42949.10 47916.20 2018-04-24 11:13:30.000 114 21243.37 244.58 42949.07 47916.19 2018-04-24 11:13:31.000 114 21243.32 244.63 42949.04 47916.17 2018-04-24 11:13:32.000 114 21243.32 244.61 42949.04 47916.13 2018-04-24 11:13:33.000 114 21243.33 244.63 42949.02 47916.11 2018-04-24 11:13:34.000 114 21243.34 244.63 42949.00 47916.09 2018-04-24 11:13:35.000 114 21243.31 244.67 42948.98 47916.07 2018-04-24 11:13:36.000 114 21243.26 244.75 42948.95 47916.06 2018-04-24 11:13:37.000 114 21243.23 244.81 42948.90 47915.99 2018-04-24 11:13:38.000 114 21243.22 244.83 42948.85 47915.97 2018-04-24 11:13:39.000 114 21243.20 244.87 42948.81 47915.91 2018-04-24 11:13:40.000 114 21243.15 244.88 42948.80 47915.86 2018-04-24 11:13:41.000 114 21243.09 244.87 42948.80 47915.86 2018-04-24 11:13:42.000 114 21243.12 244.85 42948.79 47915.81 2018-04-24 11:13:43.000 114 21243.13 244.86 42948.80 47915.83 2018-04-24 11:13:44.000 114 21243.16 244.84 42948.77 47915.79 2018-04-24 11:13:45.000 114 21243.19 244.87 42948.78 47915.78 2018-04-24 11:13:46.000 114 21243.20 244.91 42948.76 47915.82 2018-04-24 11:13:47.000 114 21243.22 244.94 42948.75 47915.84 2018-04-24 11:13:48.000 114 21243.29 244.92 42948.73 47915.81 2018-04-24 11:13:49.000 114 21243.32 244.91 42948.73 47915.81 2018-04-24 11:13:50.000 114 21243.34 244.91 42948.73 47915.85 2018-04-24 11:13:51.000 114 21243.39 244.92 42948.76 47915.85 2018-04-24 11:13:52.000 114 21243.46 244.88 42948.73 47915.88 2018-04-24 11:13:53.000 114 21243.54 244.85 42948.73 47915.88 2018-04-24 11:13:54.000 114 21243.58 244.86 42948.73 47915.90 2018-04-24 11:13:55.000 114 21243.64 244.86 42948.70 47915.90 2018-04-24 11:13:56.000 114 21243.65 244.86 42948.66 47915.93 2018-04-24 11:13:57.000 114 21243.68 244.86 42948.64 47915.93 2018-04-24 11:13:58.000 114 21243.74 244.84 42948.64 47915.95 2018-04-24 11:13:59.000 114 21243.80 244.82 42948.62 47915.91 2018-04-24 11:14:00.000 114 21243.79 244.82 42948.60 47915.93 2018-04-24 11:14:01.000 114 21243.83 244.78 42948.58 47915.93 2018-04-24 11:14:02.000 114 21243.89 244.76 42948.62 47915.94 2018-04-24 11:14:03.000 114 21243.89 244.75 42948.59 47915.95 2018-04-24 11:14:04.000 114 21243.93 244.73 42948.59 47915.98 2018-04-24 11:14:05.000 114 21243.91 244.61 42948.62 47915.98 2018-04-24 11:14:06.000 114 21243.93 244.56 42948.70 47916.02 2018-04-24 11:14:07.000 114 21243.95 244.51 42948.74 47916.07 2018-04-24 11:14:08.000 114 21244.00 244.45 42948.74 47916.07 2018-04-24 11:14:09.000 114 21243.98 244.42 42948.79 47916.12 2018-04-24 11:14:10.000 114 21244.00 244.41 42948.77 47916.16 2018-04-24 11:14:11.000 114 21244.01 244.41 42948.80 47916.17 2018-04-24 11:14:12.000 114 21244.05 244.40 42948.79 47916.17 2018-04-24 11:14:13.000 114 21244.04 244.37 42948.79 47916.16 2018-04-24 11:14:14.000 114 21244.03 244.35 42948.79 47916.19 2018-04-24 11:14:15.000 114 21244.03 244.30 42948.78 47916.18 2018-04-24 11:14:16.000 114 21244.03 244.25 42948.77 47916.15 2018-04-24 11:14:17.000 114 21244.01 244.27 42948.76 47916.19 2018-04-24 11:14:18.000 114 21243.95 244.28 42948.76 47916.16 2018-04-24 11:14:19.000 114 21243.95 244.26 42948.76 47916.15 2018-04-24 11:14:20.000 114 21243.93 244.27 42948.75 47916.13 2018-04-24 11:14:21.000 114 21243.91 244.29 42948.72 47916.10 2018-04-24 11:14:22.000 114 21243.92 244.28 42948.68 47916.08 2018-04-24 11:14:23.000 114 21243.93 244.27 42948.68 47916.07 2018-04-24 11:14:24.000 114 21243.92 244.26 42948.67 47916.06 2018-04-24 11:14:25.000 114 21243.88 244.25 42948.69 47916.05 2018-04-24 11:14:26.000 114 21243.89 244.25 42948.67 47916.02 2018-04-24 11:14:27.000 114 21243.93 244.25 42948.64 47916.02 2018-04-24 11:14:28.000 114 21243.91 244.24 42948.62 47916.03 2018-04-24 11:14:29.000 114 21243.91 244.21 42948.63 47916.00 2018-04-24 11:14:30.000 114 21243.96 244.21 42948.63 47916.03 2018-04-24 11:14:31.000 114 21243.95 244.21 42948.64 47916.01 2018-04-24 11:14:32.000 114 21243.94 244.18 42948.65 47916.04 2018-04-24 11:14:33.000 114 21243.97 244.13 42948.69 47916.05 2018-04-24 11:14:34.000 114 21243.96 244.12 42948.67 47916.04 2018-04-24 11:14:35.000 114 21243.94 244.12 42948.67 47916.05 2018-04-24 11:14:36.000 114 21243.94 244.07 42948.70 47916.05 2018-04-24 11:14:37.000 114 21243.91 244.00 42948.71 47916.03 2018-04-24 11:14:38.000 114 21243.88 243.94 42948.73 47916.05 2018-04-24 11:14:39.000 114 21243.87 243.92 42948.72 47916.06 2018-04-24 11:14:40.000 114 21243.83 243.90 42948.75 47916.09 2018-04-24 11:14:41.000 114 21243.80 243.89 42948.76 47916.07 2018-04-24 11:14:42.000 114 21243.78 243.86 42948.79 47916.07 2018-04-24 11:14:43.000 114 21243.79 243.84 42948.77 47916.08 2018-04-24 11:14:44.000 114 21243.78 243.82 42948.77 47916.08 2018-04-24 11:14:45.000 114 21243.78 243.80 42948.80 47916.08 2018-04-24 11:14:46.000 114 21243.83 243.77 42948.80 47916.07 2018-04-24 11:14:47.000 114 21243.83 243.76 42948.78 47916.08 2018-04-24 11:14:48.000 114 21243.79 243.77 42948.78 47916.07 2018-04-24 11:14:49.000 114 21243.75 243.78 42948.80 47916.07 2018-04-24 11:14:50.000 114 21243.77 243.76 42948.81 47916.05 2018-04-24 11:14:51.000 114 21243.78 243.75 42948.77 47916.06 2018-04-24 11:14:52.000 114 21243.74 243.72 42948.81 47916.08 2018-04-24 11:14:53.000 114 21243.72 243.69 42948.83 47916.08 2018-04-24 11:14:54.000 114 21243.76 243.69 42948.78 47916.07 2018-04-24 11:14:55.000 114 21243.78 243.68 42948.77 47916.06 2018-04-24 11:14:56.000 114 21243.76 243.69 42948.81 47916.07 2018-04-24 11:14:57.000 114 21243.76 243.67 42948.76 47916.07 2018-04-24 11:14:58.000 114 21243.79 243.62 42948.79 47916.07 2018-04-24 11:14:59.000 114 21243.80 243.60 42948.82 47916.06 2018-04-24 11:15:00.000 114 21243.83 243.57 42948.81 47916.10 2018-04-24 11:15:01.000 114 21243.88 243.54 42948.83 47916.12 2018-04-24 11:15:02.000 114 21243.91 243.52 42948.85 47916.15 2018-04-24 11:15:03.000 114 21244.01 243.51 42948.83 47916.21 2018-04-24 11:15:04.000 114 21244.09 243.46 42948.84 47916.21 2018-04-24 11:15:05.000 114 21244.17 243.39 42948.86 47916.24 2018-04-24 11:15:06.000 114 21244.23 243.30 42948.89 47916.30 2018-04-24 11:15:07.000 114 21244.30 243.24 42948.91 47916.35 2018-04-24 11:15:08.000 114 21244.33 243.19 42948.88 47916.38 2018-04-24 11:15:09.000 114 21244.39 243.10 42948.90 47916.44 2018-04-24 11:15:10.000 114 21244.42 243.03 42948.93 47916.46 2018-04-24 11:15:11.000 114 21244.42 242.98 42948.97 47916.51 2018-04-24 11:15:12.000 114 21244.48 242.89 42949.03 47916.57 2018-04-24 11:15:13.000 114 21244.51 242.82 42949.07 47916.60 2018-04-24 11:15:14.000 114 21244.52 242.79 42949.10 47916.65 2018-04-24 11:15:15.000 114 21244.55 242.78 42949.14 47916.68 2018-04-24 11:15:16.000 114 21244.57 242.77 42949.12 47916.71 2018-04-24 11:15:17.000 114 21244.60 242.77 42949.09 47916.71 2018-04-24 11:15:18.000 114 21244.57 242.76 42949.09 47916.72 2018-04-24 11:15:19.000 114 21244.57 242.72 42949.10 47916.73 2018-04-24 11:15:20.000 114 21244.59 242.71 42949.13 47916.71 2018-04-24 11:15:21.000 114 21244.54 242.73 42949.15 47916.70 2018-04-24 11:15:22.000 114 21244.54 242.72 42949.16 47916.72 2018-04-24 11:15:23.000 114 21244.56 242.72 42949.14 47916.71 2018-04-24 11:15:24.000 114 21244.58 242.71 42949.12 47916.70 2018-04-24 11:15:25.000 114 21244.57 242.69 42949.09 47916.71 2018-04-24 11:15:26.000 114 21244.58 242.69 42949.08 47916.70 2018-04-24 11:15:27.000 114 21244.56 242.68 42949.09 47916.70 2018-04-24 11:15:28.000 114 21244.55 242.69 42949.07 47916.68 2018-04-24 11:15:29.000 114 21244.53 242.66 42949.07 47916.67 2018-04-24 11:15:30.000 114 21244.48 242.66 42949.09 47916.65 2018-04-24 11:15:31.000 114 21244.47 242.64 42949.10 47916.66 2018-04-24 11:15:32.000 114 21244.42 242.65 42949.10 47916.62 2018-04-24 11:15:33.000 114 21244.39 242.68 42949.07 47916.61 2018-04-24 11:15:34.000 114 21244.35 242.71 42949.06 47916.60 2018-04-24 11:15:35.000 114 21244.33 242.70 42949.04 47916.57 2018-04-24 11:15:36.000 114 21244.29 242.72 42949.03 47916.54 2018-04-24 11:15:37.000 114 21244.28 242.76 42949.01 47916.52 2018-04-24 11:15:38.000 114 21244.29 242.79 42949.00 47916.49 2018-04-24 11:15:39.000 114 21244.28 242.77 42948.95 47916.45 2018-04-24 11:15:40.000 114 21244.30 242.75 42948.93 47916.44 2018-04-24 11:15:41.000 114 21244.33 242.73 42948.93 47916.45 2018-04-24 11:15:42.000 114 21244.28 242.73 42948.92 47916.42 2018-04-24 11:15:43.000 114 21244.28 242.72 42948.95 47916.40 2018-04-24 11:15:44.000 114 21244.28 242.67 42948.97 47916.43 2018-04-24 11:15:45.000 114 21244.28 242.63 42949.02 47916.45 2018-04-24 11:15:46.000 114 21244.29 242.61 42949.04 47916.48 2018-04-24 11:15:47.000 114 21244.33 242.60 42949.03 47916.50 2018-04-24 11:15:48.000 114 21244.38 242.61 42949.02 47916.52 2018-04-24 11:15:49.000 114 21244.40 242.61 42949.02 47916.51 2018-04-24 11:15:50.000 114 21244.45 242.63 42949.02 47916.55 2018-04-24 11:15:51.000 114 21244.47 242.64 42949.00 47916.53 2018-04-24 11:15:52.000 114 21244.46 242.64 42948.94 47916.55 2018-04-24 11:15:53.000 114 21244.45 242.69 42948.93 47916.52 2018-04-24 11:15:54.000 114 21244.47 242.69 42948.91 47916.50 2018-04-24 11:15:55.000 114 21244.49 242.67 42948.92 47916.47 2018-04-24 11:15:56.000 114 21244.48 242.67 42948.92 47916.47 2018-04-24 11:15:57.000 114 21244.43 242.69 42948.87 47916.47 2018-04-24 11:15:58.000 114 21244.39 242.71 42948.90 47916.43 2018-04-24 11:15:59.000 114 21244.38 242.73 42948.89 47916.45 2018-04-24 11:16:00.000 114 21244.38 242.68 42948.86 47916.44 2018-04-24 11:16:01.000 114 21244.36 242.67 42948.85 47916.42 2018-04-24 11:16:02.000 114 21244.33 242.66 42948.90 47916.41 2018-04-24 11:16:03.000 114 21244.33 242.62 42948.89 47916.38 2018-04-24 11:16:04.000 114 21244.29 242.64 42948.89 47916.38 2018-04-24 11:16:05.000 114 21244.30 242.63 42948.86 47916.39 2018-04-24 11:16:06.000 114 21244.29 242.61 42948.86 47916.37 2018-04-24 11:16:07.000 114 21244.29 242.59 42948.87 47916.35 2018-04-24 11:16:08.000 114 21244.30 242.57 42948.82 47916.39 2018-04-24 11:16:09.000 114 21244.27 242.59 42948.81 47916.34 2018-04-24 11:16:10.000 114 21244.27 242.63 42948.79 47916.33 2018-04-24 11:16:11.000 114 21244.30 242.61 42948.73 47916.31 2018-04-24 11:16:12.000 114 21244.27 242.63 42948.73 47916.25 2018-04-24 11:16:13.000 114 21244.30 242.62 42948.69 47916.23 2018-04-24 11:16:14.000 114 21244.29 242.59 42948.69 47916.22 2018-04-24 11:16:15.000 114 21244.27 242.56 42948.69 47916.18 2018-04-24 11:16:16.000 114 21244.30 242.56 42948.65 47916.18 2018-04-24 11:16:17.000 114 21244.32 242.57 42948.64 47916.19 2018-04-24 11:16:18.000 114 21244.33 242.57 42948.66 47916.21 2018-04-24 11:16:19.000 114 21244.35 242.57 42948.68 47916.24 2018-04-24 11:16:20.000 114 21244.33 242.61 42948.65 47916.22 2018-04-24 11:16:21.000 114 21244.32 242.68 42948.63 47916.20 2018-04-24 11:16:22.000 114 21244.35 242.71 42948.61 47916.16 2018-04-24 11:16:23.000 114 21244.39 242.75 42948.53 47916.12 2018-04-24 11:16:24.000 114 21244.41 242.80 42948.47 47916.10 2018-04-24 11:16:25.000 114 21244.40 242.86 42948.40 47916.05 2018-04-24 11:16:26.000 114 21244.38 242.90 42948.34 47916.00 2018-04-24 11:16:27.000 114 21244.36 242.93 42948.28 47915.95 2018-04-24 11:16:28.000 114 21244.34 242.95 42948.27 47915.90 2018-04-24 11:16:29.000 114 21244.31 242.94 42948.23 47915.83 2018-04-24 11:16:30.000 114 21244.35 242.89 42948.24 47915.79 2018-04-24 11:16:31.000 114 21244.32 242.85 42948.21 47915.81 2018-04-24 11:16:32.000 114 21244.29 242.84 42948.21 47915.76 2018-04-24 11:16:33.000 114 21244.28 242.81 42948.24 47915.76 2018-04-24 11:16:34.000 114 21244.32 242.78 42948.23 47915.79 2018-04-24 11:16:35.000 114 21244.31 242.77 42948.21 47915.80 2018-04-24 11:16:36.000 114 21244.34 242.77 42948.25 47915.80 2018-04-24 11:16:37.000 114 21244.35 242.75 42948.23 47915.80 2018-04-24 11:16:38.000 114 21244.39 242.72 42948.25 47915.83 2018-04-24 11:16:39.000 114 21244.44 242.70 42948.25 47915.83 2018-04-24 11:16:40.000 114 21244.50 242.75 42948.27 47915.87 2018-04-24 11:16:41.000 114 21244.56 242.79 42948.22 47915.88 2018-04-24 11:16:42.000 114 21244.58 242.81 42948.20 47915.90 2018-04-24 11:16:43.000 114 21244.61 242.83 42948.20 47915.89 2018-04-24 11:16:44.000 114 21244.64 242.85 42948.14 47915.88 2018-04-24 11:16:45.000 114 21244.61 242.91 42948.13 47915.85 2018-04-24 11:16:46.000 114 21244.65 242.90 42948.13 47915.86 2018-04-24 11:16:47.000 114 21244.64 242.91 42948.11 47915.84 2018-04-24 11:16:48.000 114 21244.65 242.92 42948.07 47915.85 2018-04-24 11:16:49.000 114 21244.64 242.96 42948.07 47915.84 2018-04-24 11:16:50.000 114 21244.65 242.94 42948.09 47915.82 2018-04-24 11:16:51.000 114 21244.64 242.97 42948.10 47915.82 2018-04-24 11:16:52.000 114 21244.65 243.04 42948.05 47915.80 2018-04-24 11:16:53.000 114 21244.64 243.06 42947.98 47915.81 2018-04-24 11:16:54.000 114 21244.67 243.05 42947.98 47915.75 2018-04-24 11:16:55.000 114 21244.63 243.02 42947.96 47915.70 2018-04-24 11:16:56.000 114 21244.60 242.99 42947.97 47915.67 2018-04-24 11:16:57.000 114 21244.59 242.97 42947.99 47915.69 2018-04-24 11:16:58.000 114 21244.58 242.97 42947.99 47915.67 2018-04-24 11:16:59.000 114 21244.58 242.99 42947.97 47915.69 2018-04-24 11:17:00.000 114 21244.58 242.99 42947.97 47915.69 2018-04-24 11:17:01.000 114 21244.56 242.98 42947.94 47915.67 2018-04-24 11:17:02.000 114 21244.52 242.89 42947.99 47915.66 2018-04-24 11:17:03.000 114 21244.53 242.79 42948.04 47915.66 2018-04-24 11:17:04.000 114 21244.50 242.75 42948.03 47915.72 2018-04-24 11:17:05.000 114 21244.46 242.74 42948.07 47915.78 2018-04-24 11:17:06.000 114 21244.47 242.71 42948.11 47915.77 2018-04-24 11:17:07.000 114 21244.49 242.69 42948.09 47915.79 2018-04-24 11:17:08.000 114 21244.52 242.63 42948.14 47915.81 2018-04-24 11:17:09.000 114 21244.55 242.58 42948.14 47915.83 2018-04-24 11:17:10.000 114 21244.53 242.57 42948.15 47915.85 2018-04-24 11:17:11.000 114 21244.55 242.57 42948.15 47915.87 2018-04-24 11:17:12.000 114 21244.58 242.56 42948.12 47915.89 2018-04-24 11:17:13.000 114 21244.61 242.58 42948.15 47915.87 2018-04-24 11:17:14.000 114 21244.65 242.63 42948.14 47915.89 2018-04-24 11:17:15.000 114 21244.66 242.65 42948.12 47915.88 2018-04-24 11:17:16.000 114 21244.70 242.63 42948.10 47915.87 2018-04-24 11:17:17.000 114 21244.69 242.63 42948.11 47915.87 2018-04-24 11:17:18.000 114 21244.67 242.59 42948.03 47915.85 2018-04-24 11:17:19.000 114 21244.68 242.55 42948.05 47915.82 2018-04-24 11:17:20.000 114 21244.66 242.50 42948.06 47915.83 2018-04-24 11:17:21.000 114 21244.65 242.46 42948.09 47915.83 2018-04-24 11:17:22.000 114 21244.57 242.41 42948.12 47915.85 2018-04-24 11:17:23.000 114 21244.52 242.42 42948.13 47915.86 2018-04-24 11:17:24.000 114 21244.52 242.47 42948.11 47915.85 2018-04-24 11:17:25.000 114 21244.48 242.50 42948.11 47915.81 2018-04-24 11:17:26.000 114 21244.49 242.53 42948.08 47915.81 2018-04-24 11:17:27.000 114 21244.52 242.49 42948.07 47915.77 2018-04-24 11:17:28.000 114 21244.53 242.42 42948.10 47915.78 2018-04-24 11:17:29.000 114 21244.55 242.35 42948.18 47915.82 2018-04-24 11:17:30.000 114 21244.57 242.32 42948.22 47915.87 2018-04-24 11:17:31.000 114 21244.57 242.34 42948.22 47915.90 2018-04-24 11:17:32.000 114 21244.55 242.36 42948.22 47915.92 2018-04-24 11:17:33.000 114 21244.57 242.37 42948.25 47915.92 2018-04-24 11:17:34.000 114 21244.53 242.39 42948.25 47915.92 2018-04-24 11:17:35.000 114 21244.55 242.39 42948.22 47915.92 2018-04-24 11:17:36.000 114 21244.56 242.36 42948.25 47915.93 2018-04-24 11:17:37.000 114 21244.56 242.37 42948.26 47915.94 2018-04-24 11:17:38.000 114 21244.55 242.39 42948.22 47915.94 2018-04-24 11:17:39.000 114 21244.54 242.41 42948.23 47915.93 2018-04-24 11:17:40.000 114 21244.58 242.41 42948.21 47915.94 2018-04-24 11:17:41.000 114 21244.55 242.43 42948.17 47915.90 2018-04-24 11:17:42.000 114 21244.52 242.41 42948.19 47915.90 2018-04-24 11:17:43.000 114 21244.53 242.39 42948.19 47915.89 2018-04-24 11:17:44.000 114 21244.53 242.42 42948.17 47915.86 2018-04-24 11:17:45.000 114 21244.53 242.40 42948.14 47915.87 2018-04-24 11:17:46.000 114 21244.54 242.33 42948.16 47915.85 2018-04-24 11:17:47.000 114 21244.50 242.33 42948.15 47915.86 2018-04-24 11:17:48.000 114 21244.48 242.32 42948.20 47915.85 2018-04-24 11:17:49.000 114 21244.52 242.29 42948.17 47915.86 2018-04-24 11:17:50.000 114 21244.51 242.23 42948.16 47915.86 2018-04-24 11:17:51.000 114 21244.49 242.15 42948.19 47915.84 2018-04-24 11:17:52.000 114 21244.54 242.07 42948.21 47915.88 2018-04-24 11:17:53.000 114 21244.58 242.04 42948.21 47915.88 2018-04-24 11:17:54.000 114 21244.59 242.01 42948.22 47915.91 2018-04-24 11:17:55.000 114 21244.65 241.98 42948.22 47915.92 2018-04-24 11:17:56.000 114 21244.66 241.93 42948.23 47915.94 2018-04-24 11:17:57.000 114 21244.66 241.92 42948.23 47915.93 2018-04-24 11:17:58.000 114 21244.67 241.91 42948.21 47915.97 2018-04-24 11:17:59.000 114 21244.70 241.87 42948.24 47915.95 2018-04-24 11:18:00.000 114 21244.73 241.85 42948.24 47915.96 2018-04-24 11:18:01.000 114 21244.76 241.83 42948.22 47915.99 2018-04-24 11:18:02.000 114 21244.77 241.79 42948.21 47916.00 2018-04-24 11:18:03.000 114 21244.74 241.73 42948.21 47916.00 2018-04-24 11:18:04.000 114 21244.72 241.73 42948.21 47915.97 2018-04-24 11:18:05.000 114 21244.68 241.73 42948.18 47915.98 2018-04-24 11:18:06.000 114 21244.66 241.73 42948.21 47915.97 2018-04-24 11:18:07.000 114 21244.67 241.72 42948.21 47915.95 2018-04-24 11:18:08.000 114 21244.64 241.71 42948.19 47915.95 2018-04-24 11:18:09.000 114 21244.62 241.68 42948.21 47915.92 2018-04-24 11:18:10.000 114 21244.57 241.71 42948.22 47915.91 2018-04-24 11:18:11.000 114 21244.56 241.70 42948.20 47915.88 2018-04-24 11:18:12.000 114 21244.54 241.69 42948.20 47915.88 2018-04-24 11:18:13.000 114 21244.53 241.69 42948.17 47915.89 2018-04-24 11:18:14.000 114 21244.51 241.70 42948.12 47915.85 2018-04-24 11:18:15.000 114 21244.49 241.69 42948.12 47915.82 2018-04-24 11:18:16.000 114 21244.50 241.67 42948.15 47915.84 2018-04-24 11:18:17.000 114 21244.47 241.68 42948.18 47915.85 2018-04-24 11:18:18.000 114 21244.47 241.66 42948.19 47915.83 2018-04-24 11:18:19.000 114 21244.45 241.63 42948.17 47915.83 2018-04-24 11:18:20.000 114 21244.45 241.63 42948.18 47915.83 2018-04-24 11:18:21.000 114 21244.44 241.61 42948.18 47915.84 2018-04-24 11:18:22.000 114 21244.41 241.61 42948.18 47915.83 2018-04-24 11:18:23.000 114 21244.42 241.58 42948.20 47915.81 2018-04-24 11:18:24.000 114 21244.38 241.55 42948.20 47915.80 2018-04-24 11:18:25.000 114 21244.37 241.50 42948.20 47915.80 2018-04-24 11:18:26.000 114 21244.38 241.44 42948.26 47915.85 2018-04-24 11:18:27.000 114 21244.39 241.41 42948.29 47915.89 2018-04-24 11:18:28.000 114 21244.43 241.38 42948.33 47915.92 2018-04-24 11:18:29.000 114 21244.42 241.38 42948.37 47915.95 2018-04-24 11:18:30.000 114 21244.50 241.36 42948.39 47915.98 2018-04-24 11:18:31.000 114 21244.57 241.33 42948.39 47916.03 2018-04-24 11:18:32.000 114 21244.62 241.32 42948.42 47916.08 2018-04-24 11:18:33.000 114 21244.70 241.30 42948.42 47916.11 2018-04-24 11:18:34.000 114 21244.73 241.29 42948.43 47916.11 2018-04-24 11:18:35.000 114 21244.79 241.26 42948.41 47916.19 2018-04-24 11:18:36.000 114 21244.87 241.21 42948.39 47916.17 2018-04-24 11:18:37.000 114 21244.92 241.16 42948.40 47916.20 2018-04-24 11:18:38.000 114 21244.92 241.12 42948.43 47916.24 2018-04-24 11:18:39.000 114 21244.98 241.07 42948.43 47916.26 2018-04-24 11:18:40.000 114 21244.99 241.04 42948.46 47916.30 2018-04-24 11:18:41.000 114 21245.01 240.99 42948.46 47916.27 2018-04-24 11:18:42.000 114 21245.01 240.93 42948.47 47916.32 2018-04-24 11:18:43.000 114 21244.98 240.87 42948.51 47916.31 2018-04-24 11:18:44.000 114 21245.00 240.86 42948.53 47916.31 2018-04-24 11:18:45.000 114 21244.96 240.83 42948.54 47916.37 2018-04-24 11:18:46.000 114 21244.95 240.77 42948.54 47916.37 2018-04-24 11:18:47.000 114 21244.98 240.72 42948.61 47916.40 2018-04-24 11:18:48.000 114 21245.03 240.66 42948.60 47916.38 2018-04-24 11:18:49.000 114 21245.03 240.65 42948.59 47916.44 2018-04-24 11:18:50.000 114 21245.07 240.62 42948.58 47916.42 2018-04-24 11:18:51.000 114 21245.10 240.59 42948.59 47916.44 2018-04-24 11:18:52.000 114 21245.10 240.57 42948.60 47916.47 2018-04-24 11:18:53.000 114 21245.14 240.52 42948.60 47916.48 2018-04-24 11:18:54.000 114 21245.19 240.50 42948.62 47916.52 2018-04-24 11:18:55.000 114 21245.22 240.47 42948.58 47916.51 2018-04-24 11:18:56.000 114 21245.26 240.48 42948.63 47916.55 2018-04-24 11:18:57.000 114 21245.34 240.49 42948.62 47916.55 2018-04-24 11:18:58.000 114 21245.36 240.47 42948.59 47916.58 2018-04-24 11:18:59.000 114 21245.38 240.47 42948.55 47916.61 2018-04-24 11:19:00.000 114 21245.40 240.43 42948.57 47916.60 2018-04-24 11:19:01.000 114 21245.42 240.41 42948.58 47916.59 2018-04-24 11:19:02.000 114 21245.41 240.41 42948.57 47916.59 2018-04-24 11:19:03.000 114 21245.44 240.36 42948.57 47916.63 2018-04-24 11:19:04.000 114 21245.45 240.37 42948.56 47916.61 2018-04-24 11:19:05.000 114 21245.43 240.36 42948.55 47916.59 2018-04-24 11:19:06.000 114 21245.40 240.33 42948.55 47916.60 2018-04-24 11:19:07.000 114 21245.39 240.29 42948.56 47916.58 2018-04-24 11:19:08.000 114 21245.33 240.28 42948.56 47916.57 2018-04-24 11:19:09.000 114 21245.30 240.31 42948.53 47916.54 2018-04-24 11:19:10.000 114 21245.24 240.30 42948.52 47916.52 2018-04-24 11:19:11.000 114 21245.16 240.27 42948.54 47916.51 2018-04-24 11:19:12.000 114 21245.12 240.23 42948.61 47916.49 2018-04-24 11:19:13.000 114 21245.07 240.20 42948.56 47916.44 2018-04-24 11:19:14.000 114 21245.03 240.20 42948.57 47916.44 2018-04-24 11:19:15.000 114 21244.99 240.22 42948.57 47916.39 2018-04-24 11:19:16.000 114 21244.96 240.20 42948.56 47916.41 2018-04-24 11:19:17.000 114 21244.94 240.20 42948.56 47916.38 2018-04-24 11:19:18.000 114 21244.90 240.21 42948.53 47916.37 2018-04-24 11:19:19.000 114 21244.86 240.21 42948.53 47916.34 2018-04-24 11:19:20.000 114 21244.84 240.22 42948.54 47916.32 2018-04-24 11:19:21.000 114 21244.80 240.23 42948.54 47916.33 2018-04-24 11:19:22.000 114 21244.79 240.21 42948.52 47916.29 2018-04-24 11:19:23.000 114 21244.77 240.18 42948.50 47916.29 2018-04-24 11:19:24.000 114 21244.76 240.19 42948.52 47916.27 2018-04-24 11:19:25.000 114 21244.73 240.23 42948.50 47916.24 2018-04-24 11:19:26.000 114 21244.71 240.27 42948.51 47916.19 2018-04-24 11:19:27.000 114 21244.65 240.28 42948.47 47916.17 2018-04-24 11:19:28.000 114 21244.60 240.29 42948.44 47916.10 2018-04-24 11:19:29.000 114 21244.60 240.31 42948.41 47916.11 2018-04-24 11:19:30.000 114 21244.59 240.37 42948.39 47916.09 2018-04-24 11:19:31.000 114 21244.65 240.41 42948.38 47916.08 2018-04-24 11:19:32.000 114 21244.70 240.43 42948.35 47916.05 2018-04-24 11:19:33.000 114 21244.67 240.44 42948.33 47916.05 2018-04-24 11:19:34.000 114 21244.70 240.43 42948.33 47916.04 2018-04-24 11:19:35.000 114 21244.73 240.44 42948.29 47916.01 2018-04-24 11:19:36.000 114 21244.80 240.45 42948.26 47916.03 2018-04-24 11:19:37.000 114 21244.85 240.46 42948.27 47916.02 2018-04-24 11:19:38.000 114 21244.89 240.49 42948.24 47916.03 2018-04-24 11:19:39.000 114 21244.90 240.53 42948.18 47916.04 2018-04-24 11:19:40.000 114 21244.98 240.52 42948.19 47916.02 2018-04-24 11:19:41.000 114 21245.00 240.51 42948.14 47916.01 2018-04-24 11:19:42.000 114 21245.01 240.46 42948.12 47916.00 2018-04-24 11:19:43.000 114 21245.03 240.44 42948.11 47916.02 2018-04-24 11:19:44.000 114 21245.07 240.44 42948.12 47916.00 2018-04-24 11:19:45.000 114 21245.07 240.41 42948.11 47915.98 2018-04-24 11:19:46.000 114 21245.07 240.41 42948.11 47916.00 2018-04-24 11:19:47.000 114 21245.13 240.39 42948.11 47916.01 2018-04-24 11:19:48.000 114 21245.16 240.39 42948.12 47916.03 2018-04-24 11:19:49.000 114 21245.17 240.42 42948.07 47916.03 2018-04-24 11:19:50.000 114 21245.21 240.49 42948.06 47916.04 2018-04-24 11:19:51.000 114 21245.25 240.54 42947.99 47916.02 2018-04-24 11:19:52.000 114 21245.25 240.56 42947.91 47915.97 2018-04-24 11:19:53.000 114 21245.25 240.51 42947.93 47915.95 2018-04-24 11:19:54.000 114 21245.27 240.45 42947.93 47915.92 2018-04-24 11:19:55.000 114 21245.29 240.40 42947.90 47915.89 2018-04-24 11:19:56.000 114 21245.31 240.37 42947.89 47915.93 2018-04-24 11:19:57.000 114 21245.29 240.37 42947.87 47915.92 2018-04-24 11:19:58.000 114 21245.32 240.37 42947.82 47915.93 2018-04-24 11:19:59.000 114 21245.33 240.32 42947.82 47915.90 2018-04-24 11:20:00.000 114 21245.30 240.32 42947.82 47915.90 2018-04-24 11:20:01.000 114 21245.31 240.30 42947.81 47915.87 2018-04-24 11:20:02.000 114 21245.31 240.32 42947.79 47915.85 2018-04-24 11:20:03.000 114 21245.28 240.37 42947.76 47915.84 2018-04-24 11:20:04.000 114 21245.27 240.35 42947.76 47915.83 2018-04-24 11:20:05.000 114 21245.27 240.33 42947.77 47915.83 2018-04-24 11:20:06.000 114 21245.26 240.34 42947.72 47915.79 2018-04-24 11:20:07.000 114 21245.26 240.39 42947.68 47915.77 2018-04-24 11:20:08.000 114 21245.27 240.42 42947.66 47915.74 2018-04-24 11:20:09.000 114 21245.28 240.42 42947.64 47915.70 2018-04-24 11:20:10.000 114 21245.29 240.39 42947.64 47915.68 2018-04-24 11:20:11.000 114 21245.26 240.39 42947.63 47915.68 2018-04-24 11:20:12.000 114 21245.27 240.30 42947.63 47915.64 2018-04-24 11:20:13.000 114 21245.21 240.21 42947.62 47915.68 2018-04-24 11:20:14.000 114 21245.13 240.14 42947.67 47915.67 2018-04-24 11:20:15.000 114 21245.15 240.13 42947.75 47915.72 2018-04-24 11:20:16.000 114 21245.09 240.13 42947.78 47915.72 2018-04-24 11:20:17.000 114 21245.01 240.21 42947.81 47915.76 2018-04-24 11:20:18.000 114 21244.96 240.32 42947.77 47915.70 2018-04-24 11:20:19.000 114 21244.95 240.38 42947.73 47915.65 2018-04-24 11:20:20.000 114 21244.89 240.41 42947.70 47915.65 2018-04-24 11:20:21.000 114 21244.90 240.42 42947.67 47915.58 2018-04-24 11:20:22.000 114 21244.89 240.46 42947.64 47915.58 2018-04-24 11:20:23.000 114 21244.90 240.50 42947.62 47915.56 2018-04-24 11:20:24.000 114 21244.91 240.51 42947.63 47915.54 2018-04-24 11:20:25.000 114 21244.91 240.50 42947.63 47915.52 2018-04-24 11:20:26.000 114 21244.91 240.48 42947.64 47915.54 2018-04-24 11:20:27.000 114 21244.90 240.49 42947.64 47915.50 2018-04-24 11:20:28.000 114 21244.91 240.52 42947.62 47915.53 2018-04-24 11:20:29.000 114 21244.94 240.52 42947.61 47915.56 2018-04-24 11:20:30.000 114 21244.97 240.59 42947.57 47915.51 2018-04-24 11:20:31.000 114 21244.99 240.66 42947.54 47915.53 2018-04-24 11:20:32.000 114 21244.97 240.67 42947.49 47915.52 2018-04-24 11:20:33.000 114 21244.97 240.68 42947.47 47915.45 2018-04-24 11:20:34.000 114 21244.96 240.67 42947.47 47915.44 2018-04-24 11:20:35.000 114 21244.94 240.68 42947.47 47915.43 2018-04-24 11:20:36.000 114 21244.91 240.67 42947.49 47915.43 2018-04-24 11:20:37.000 114 21244.91 240.65 42947.44 47915.38 2018-04-24 11:20:38.000 114 21244.92 240.64 42947.45 47915.41 2018-04-24 11:20:39.000 114 21244.92 240.62 42947.45 47915.40 2018-04-24 11:20:40.000 114 21244.91 240.60 42947.46 47915.40 2018-04-24 11:20:41.000 114 21244.92 240.58 42947.47 47915.41 2018-04-24 11:20:42.000 114 21244.94 240.56 42947.47 47915.41 2018-04-24 11:20:43.000 114 21244.96 240.54 42947.48 47915.41 2018-04-24 11:20:44.000 114 21244.95 240.54 42947.47 47915.43 2018-04-24 11:20:45.000 114 21244.98 240.52 42947.47 47915.43 2018-04-24 11:20:46.000 114 21245.00 240.47 42947.48 47915.43 2018-04-24 11:20:47.000 114 21245.01 240.38 42947.49 47915.43 2018-04-24 11:20:48.000 114 21245.04 240.31 42947.51 47915.43 2018-04-24 11:20:49.000 114 21245.07 240.30 42947.52 47915.48 2018-04-24 11:20:50.000 114 21245.14 240.23 42947.53 47915.51 2018-04-24 11:20:51.000 114 21245.16 240.18 42947.50 47915.54 2018-04-24 11:20:52.000 114 21245.14 240.16 42947.51 47915.57 2018-04-24 11:20:53.000 114 21245.14 240.15 42947.54 47915.59 2018-04-24 11:20:54.000 114 21245.16 240.12 42947.56 47915.58 2018-04-24 11:20:55.000 114 21245.19 240.09 42947.55 47915.63 2018-04-24 11:20:56.000 114 21245.15 240.09 42947.57 47915.61 2018-04-24 11:20:57.000 114 21245.12 240.11 42947.58 47915.62 2018-04-24 11:20:58.000 114 21245.09 240.10 42947.57 47915.60 2018-04-24 11:20:59.000 114 21245.05 240.11 42947.54 47915.56 2018-04-24 11:21:00.000 114 21245.04 240.11 42947.57 47915.54 2018-04-24 11:21:01.000 114 21245.08 240.12 42947.56 47915.54 2018-04-24 11:21:02.000 114 21245.12 240.10 42947.57 47915.56 2018-04-24 11:21:03.000 114 21245.12 240.08 42947.57 47915.60 2018-04-24 11:21:04.000 114 21245.11 240.03 42947.58 47915.57 2018-04-24 11:21:05.000 114 21245.07 239.96 42947.60 47915.59 2018-04-24 11:21:06.000 114 21245.08 239.89 42947.65 47915.60 2018-04-24 11:21:07.000 114 21245.09 239.86 42947.68 47915.64 2018-04-24 11:21:08.000 114 21245.07 239.87 42947.70 47915.64 2018-04-24 11:21:09.000 114 21245.08 239.87 42947.71 47915.67 2018-04-24 11:21:10.000 114 21245.07 239.88 42947.72 47915.67 2018-04-24 11:21:11.000 114 21245.05 239.89 42947.70 47915.64 2018-04-24 11:21:12.000 114 21245.07 239.87 42947.68 47915.66 2018-04-24 11:21:13.000 114 21245.05 239.88 42947.67 47915.63 2018-04-24 11:21:14.000 114 21245.08 239.86 42947.65 47915.62 2018-04-24 11:21:15.000 114 21245.09 239.85 42947.66 47915.63 2018-04-24 11:21:16.000 114 21245.12 239.81 42947.66 47915.64 2018-04-24 11:21:17.000 114 21245.12 239.75 42947.69 47915.68 2018-04-24 11:21:18.000 114 21245.16 239.73 42947.73 47915.66 2018-04-24 11:21:19.000 114 21245.21 239.73 42947.73 47915.74 2018-04-24 11:21:20.000 114 21245.27 239.69 42947.72 47915.77 2018-04-24 11:21:21.000 114 21245.30 239.64 42947.72 47915.75 2018-04-24 11:21:22.000 114 21245.30 239.62 42947.72 47915.77 2018-04-24 11:21:23.000 114 21245.29 239.59 42947.73 47915.77 2018-04-24 11:21:24.000 114 21245.28 239.57 42947.78 47915.80 2018-04-24 11:21:25.000 114 21245.27 239.52 42947.78 47915.76 2018-04-24 11:21:26.000 114 21245.25 239.51 42947.79 47915.78 2018-04-24 11:21:27.000 114 21245.25 239.50 42947.77 47915.78 2018-04-24 11:21:28.000 114 21245.23 239.51 42947.77 47915.76 2018-04-24 11:21:29.000 114 21245.23 239.51 42947.75 47915.78 2018-04-24 11:21:30.000 114 21245.23 239.48 42947.74 47915.75 2018-04-24 11:21:31.000 114 21245.20 239.48 42947.72 47915.74 2018-04-24 11:21:32.000 114 21245.17 239.45 42947.70 47915.77 2018-04-24 11:21:33.000 114 21245.19 239.41 42947.68 47915.73 2018-04-24 11:21:34.000 114 21245.20 239.41 42947.69 47915.74 2018-04-24 11:21:35.000 114 21245.21 239.40 42947.68 47915.73 2018-04-24 11:21:36.000 114 21245.21 239.45 42947.67 47915.72 2018-04-24 11:21:37.000 114 21245.20 239.46 42947.71 47915.70 2018-04-24 11:21:38.000 114 21245.16 239.47 42947.69 47915.70 2018-04-24 11:21:39.000 114 21245.15 239.48 42947.63 47915.66 2018-04-24 11:21:40.000 114 21245.17 239.47 42947.64 47915.65 2018-04-24 11:21:41.000 114 21245.16 239.45 42947.61 47915.65 2018-04-24 11:21:42.000 114 21245.17 239.43 42947.61 47915.64 2018-04-24 11:21:43.000 114 21245.17 239.44 42947.61 47915.61 2018-04-24 11:21:44.000 114 21245.16 239.44 42947.60 47915.64 2018-04-24 11:21:45.000 114 21245.17 239.42 42947.63 47915.65 2018-04-24 11:21:46.000 114 21245.17 239.39 42947.64 47915.60 2018-04-24 11:21:47.000 114 21245.16 239.41 42947.65 47915.64 2018-04-24 11:21:48.000 114 21245.15 239.40 42947.68 47915.65 2018-04-24 11:21:49.000 114 21245.13 239.41 42947.65 47915.64 2018-04-24 11:21:50.000 114 21245.08 239.42 42947.61 47915.65 2018-04-24 11:21:51.000 114 21245.05 239.42 42947.58 47915.61 2018-04-24 11:21:52.000 114 21245.03 239.40 42947.61 47915.60 2018-04-24 11:21:53.000 114 21245.02 239.36 42947.66 47915.59 2018-04-24 11:21:54.000 114 21244.98 239.35 42947.70 47915.62 2018-04-24 11:21:55.000 114 21244.99 239.33 42947.69 47915.62 2018-04-24 11:21:56.000 114 21245.04 239.36 42947.68 47915.66 2018-04-24 11:21:57.000 114 21245.05 239.35 42947.72 47915.66 2018-04-24 11:21:58.000 114 21245.08 239.34 42947.72 47915.67 2018-04-24 11:21:59.000 114 21245.08 239.33 42947.69 47915.66 2018-04-24 11:22:00.000 114 21245.11 239.29 42947.67 47915.65 2018-04-24 11:22:01.000 114 21245.11 239.29 42947.72 47915.66 2018-04-24 11:22:02.000 114 21245.14 239.28 42947.71 47915.70 2018-04-24 11:22:03.000 114 21245.13 239.31 42947.69 47915.72 2018-04-24 11:22:04.000 114 21245.15 239.30 42947.68 47915.72 2018-04-24 11:22:05.000 114 21245.19 239.28 42947.70 47915.70 2018-04-24 11:22:06.000 114 21245.19 239.24 42947.72 47915.71 2018-04-24 11:22:07.000 114 21245.25 239.20 42947.74 47915.75 2018-04-24 11:22:08.000 114 21245.30 239.11 42947.77 47915.78 2018-04-24 11:22:09.000 114 21245.37 239.08 42947.79 47915.85 2018-04-24 11:22:10.000 114 21245.38 239.05 42947.82 47915.86 2018-04-24 11:22:11.000 114 21245.41 239.01 42947.85 47915.89 2018-04-24 11:22:12.000 114 21245.45 238.97 42947.84 47915.92 2018-04-24 11:22:13.000 114 21245.45 238.97 42947.81 47915.98 2018-04-24 11:22:14.000 114 21245.49 238.95 42947.83 47915.97 2018-04-24 11:22:15.000 114 21245.48 238.90 42947.86 47916.01 2018-04-24 11:22:16.000 114 21245.50 238.84 42947.91 47916.04 2018-04-24 11:22:17.000 114 21245.49 238.82 42947.94 47916.06 2018-04-24 11:22:18.000 114 21245.51 238.80 42947.97 47916.08 2018-04-24 11:22:19.000 114 21245.50 238.80 42947.96 47916.10 2018-04-24 11:22:20.000 114 21245.50 238.79 42947.94 47916.11 2018-04-24 11:22:21.000 114 21245.47 238.76 42947.95 47916.10 2018-04-24 11:22:22.000 114 21245.47 238.77 42947.94 47916.07 2018-04-24 11:22:23.000 114 21245.48 238.77 42947.96 47916.08 2018-04-24 11:22:24.000 114 21245.43 238.76 42947.94 47916.07 2018-04-24 11:22:25.000 114 21245.38 238.75 42947.94 47916.05 2018-04-24 11:22:26.000 114 21245.40 238.75 42947.96 47916.07 2018-04-24 11:22:27.000 114 21245.40 238.77 42947.96 47916.03 2018-04-24 11:22:28.000 114 21245.35 238.82 42947.94 47916.02 2018-04-24 11:22:29.000 114 21245.36 238.80 42947.90 47916.04 2018-04-24 11:22:30.000 114 21245.35 238.81 42947.94 47916.00 2018-04-24 11:22:31.000 114 21245.33 238.83 42947.92 47915.97 2018-04-24 11:22:32.000 114 21245.32 238.84 42947.88 47915.97 2018-04-24 11:22:33.000 114 21245.30 238.84 42947.90 47915.95 2018-04-24 11:22:34.000 114 21245.30 238.86 42947.91 47915.96 2018-04-24 11:22:35.000 114 21245.31 238.89 42947.89 47915.95 2018-04-24 11:22:36.000 114 21245.31 238.90 42947.86 47915.92 2018-04-24 11:22:37.000 114 21245.30 238.88 42947.89 47915.93 2018-04-24 11:22:38.000 114 21245.28 238.89 42947.86 47915.92 2018-04-24 11:22:39.000 114 21245.24 238.90 42947.88 47915.90 2018-04-24 11:22:40.000 114 21245.24 238.90 42947.91 47915.90 2018-04-24 11:22:41.000 114 21245.20 238.91 42947.89 47915.89 2018-04-24 11:22:42.000 114 21245.19 238.94 42947.88 47915.88 2018-04-24 11:22:43.000 114 21245.17 238.97 42947.85 47915.88 2018-04-24 11:22:44.000 114 21245.17 239.00 42947.87 47915.84 2018-04-24 11:22:45.000 114 21245.17 239.02 42947.86 47915.85 2018-04-24 11:22:46.000 114 21245.12 239.04 42947.85 47915.83 2018-04-24 11:22:47.000 114 21245.06 239.04 42947.85 47915.81 2018-04-24 11:22:48.000 114 21245.06 239.00 42947.85 47915.83 2018-04-24 11:22:49.000 114 21245.09 239.02 42947.84 47915.81 2018-04-24 11:22:50.000 114 21245.10 239.03 42947.84 47915.84 2018-04-24 11:22:51.000 114 21245.11 239.05 42947.85 47915.84 2018-04-24 11:22:52.000 114 21245.13 239.08 42947.85 47915.82 2018-04-24 11:22:53.000 114 21245.13 239.09 42947.80 47915.81 2018-04-24 11:22:54.000 114 21245.12 239.12 42947.83 47915.80 2018-04-24 11:22:55.000 114 21245.14 239.12 42947.81 47915.81 2018-04-24 11:22:56.000 114 21245.16 239.11 42947.79 47915.79 2018-04-24 11:22:57.000 114 21245.17 239.11 42947.76 47915.78 2018-04-24 11:22:58.000 114 21245.19 239.12 42947.75 47915.80 2018-04-24 11:22:59.000 114 21245.21 239.10 42947.75 47915.76 2018-04-24 11:23:00.000 114 21245.22 239.12 42947.71 47915.78 2018-04-24 11:23:01.000 114 21245.23 239.12 42947.72 47915.77 2018-04-24 11:23:02.000 114 21245.26 239.10 42947.70 47915.73 2018-04-24 11:23:03.000 114 21245.26 239.08 42947.71 47915.78 2018-04-24 11:23:04.000 114 21245.28 239.08 42947.71 47915.74 2018-04-24 11:23:05.000 114 21245.26 239.08 42947.69 47915.75 2018-04-24 11:23:06.000 114 21245.29 239.11 42947.64 47915.75 2018-04-24 11:23:07.000 114 21245.32 239.20 42947.61 47915.74 2018-04-24 11:23:08.000 114 21245.32 239.28 42947.53 47915.71 2018-04-24 11:23:09.000 114 21245.35 239.36 42947.47 47915.67 2018-04-24 11:23:10.000 114 21245.36 239.39 42947.43 47915.60 2018-04-24 11:23:11.000 114 21245.35 239.39 42947.38 47915.56 2018-04-24 11:23:12.000 114 21245.35 239.38 42947.35 47915.50 2018-04-24 11:23:13.000 114 21245.35 239.42 42947.30 47915.48 2018-04-24 11:23:14.000 114 21245.33 239.40 42947.30 47915.48 2018-04-24 11:23:15.000 114 21245.30 239.38 42947.32 47915.45 2018-04-24 11:23:16.000 114 21245.27 239.40 42947.31 47915.44 2018-04-24 11:23:17.000 114 21245.26 239.41 42947.32 47915.42 2018-04-24 11:23:18.000 114 21245.26 239.42 42947.31 47915.39 2018-04-24 11:23:19.000 114 21245.27 239.42 42947.30 47915.41 2018-04-24 11:23:20.000 114 21245.22 239.43 42947.26 47915.36 2018-04-24 11:23:21.000 114 21245.16 239.47 42947.22 47915.35 2018-04-24 11:23:22.000 114 21245.14 239.48 42947.26 47915.33 2018-04-24 11:23:23.000 114 21245.06 239.51 42947.21 47915.30 2018-04-24 11:23:24.000 114 21244.99 239.56 42947.19 47915.27 2018-04-24 11:23:25.000 114 21244.98 239.61 42947.18 47915.24 2018-04-24 11:23:26.000 114 21244.92 239.64 42947.16 47915.17 2018-04-24 11:23:27.000 114 21244.86 239.73 42947.10 47915.11 2018-04-24 11:23:28.000 114 21244.81 239.78 42947.05 47915.07 2018-04-24 11:23:29.000 114 21244.75 239.81 42947.03 47915.03 2018-04-24 11:23:30.000 114 21244.72 239.82 42947.01 47914.97 2018-04-24 11:23:31.000 114 21244.69 239.76 42946.98 47914.95 2018-04-24 11:23:32.000 114 21244.68 239.74 42947.03 47914.91 2018-04-24 11:23:33.000 114 21244.64 239.71 42947.08 47914.94 2018-04-24 11:23:34.000 114 21244.66 239.70 42947.11 47914.94 2018-04-24 11:23:35.000 114 21244.70 239.71 42947.11 47914.95 2018-04-24 11:23:36.000 114 21244.73 239.74 42947.12 47914.98 2018-04-24 11:23:37.000 114 21244.77 239.83 42947.10 47915.01 2018-04-24 11:23:38.000 114 21244.85 239.91 42947.05 47915.00 2018-04-24 11:23:39.000 114 21244.93 239.96 42947.01 47915.00 2018-04-24 11:23:40.000 114 21244.99 239.96 42946.97 47914.98 2018-04-24 11:23:41.000 114 21245.04 239.91 42946.95 47914.99 2018-04-24 11:23:42.000 114 21245.05 239.85 42946.96 47914.98 2018-04-24 11:23:43.000 114 21245.08 239.83 42946.95 47915.01 2018-04-24 11:23:44.000 114 21245.06 239.81 42946.96 47915.01 2018-04-24 11:23:45.000 114 21245.11 239.77 42946.96 47915.01 2018-04-24 11:23:46.000 114 21245.14 239.73 42946.98 47915.03 2018-04-24 11:23:47.000 114 21245.12 239.71 42947.00 47915.03 2018-04-24 11:23:48.000 114 21245.11 239.71 42947.02 47915.07 2018-04-24 11:23:49.000 114 21245.12 239.64 42947.01 47915.06 2018-04-24 11:23:50.000 114 21245.16 239.59 42947.00 47915.10 2018-04-24 11:23:51.000 114 21245.18 239.54 42947.04 47915.12 2018-04-24 11:23:52.000 114 21245.20 239.53 42947.08 47915.11 2018-04-24 11:23:53.000 114 21245.23 239.53 42947.09 47915.16 2018-04-24 11:23:54.000 114 21245.23 239.49 42947.09 47915.16 2018-04-24 11:23:55.000 114 21245.27 239.47 42947.10 47915.19 2018-04-24 11:23:56.000 114 21245.27 239.48 42947.08 47915.23 2018-04-24 11:23:57.000 114 21245.32 239.44 42947.11 47915.22 2018-04-24 11:23:58.000 114 21245.33 239.38 42947.11 47915.25 2018-04-24 11:23:59.000 114 21245.33 239.36 42947.12 47915.24 2018-04-24 11:24:00.000 114 21245.36 239.28 42947.14 47915.30 2018-04-24 11:24:01.000 114 21245.39 239.19 42947.17 47915.32 2018-04-24 11:24:02.000 114 21245.40 239.14 42947.20 47915.37 2018-04-24 11:24:03.000 114 21245.40 239.08 42947.24 47915.41 2018-04-24 11:24:04.000 114 21245.42 239.02 42947.26 47915.43 2018-04-24 11:24:05.000 114 21245.43 239.03 42947.25 47915.45 2018-04-24 11:24:06.000 114 21245.42 239.07 42947.30 47915.49 2018-04-24 11:24:07.000 114 21245.42 239.01 42947.28 47915.47 2018-04-24 11:24:08.000 114 21245.37 238.96 42947.29 47915.44 2018-04-24 11:24:09.000 114 21245.35 238.94 42947.33 47915.47 2018-04-24 11:24:10.000 114 21245.31 238.92 42947.33 47915.47 2018-04-24 11:24:11.000 114 21245.31 238.86 42947.34 47915.46 2018-04-24 11:24:12.000 114 21245.30 238.84 42947.37 47915.46 2018-04-24 11:24:13.000 114 21245.24 238.86 42947.36 47915.46 2018-04-24 11:24:14.000 114 21245.23 238.85 42947.38 47915.44 2018-04-24 11:24:15.000 114 21245.19 238.84 42947.39 47915.44 2018-04-24 11:24:16.000 114 21245.11 238.86 42947.38 47915.43 2018-04-24 11:24:17.000 114 21245.11 238.87 42947.38 47915.39 2018-04-24 11:24:18.000 114 21245.10 238.86 42947.33 47915.40 2018-04-24 11:24:19.000 114 21245.06 238.88 42947.31 47915.38 2018-04-24 11:24:20.000 114 21245.06 238.88 42947.29 47915.34 2018-04-24 11:24:21.000 114 21245.07 238.91 42947.31 47915.31 2018-04-24 11:24:22.000 114 21245.08 238.92 42947.31 47915.33 2018-04-24 11:24:23.000 114 21245.06 238.90 42947.31 47915.31 2018-04-24 11:24:24.000 114 21245.04 238.88 42947.31 47915.31 2018-04-24 11:24:25.000 114 21245.02 238.88 42947.32 47915.32 2018-04-24 11:24:26.000 114 21245.01 238.89 42947.30 47915.27 2018-04-24 11:24:27.000 114 21244.97 238.86 42947.32 47915.28 2018-04-24 11:24:28.000 114 21244.96 238.83 42947.32 47915.30 2018-04-24 11:24:29.000 114 21244.92 238.82 42947.37 47915.29 2018-04-24 11:24:30.000 114 21244.90 238.84 42947.38 47915.31 2018-04-24 11:24:31.000 114 21244.92 238.90 42947.36 47915.32 2018-04-24 11:24:32.000 114 21244.90 238.94 42947.34 47915.31 2018-04-24 11:24:33.000 114 21244.91 238.96 42947.34 47915.29 2018-04-24 11:24:34.000 114 21244.94 238.97 42947.33 47915.27 2018-04-24 11:24:35.000 114 21244.92 238.96 42947.28 47915.28 2018-04-24 11:24:36.000 114 21244.92 238.90 42947.28 47915.28 2018-04-24 11:24:37.000 114 21244.90 238.85 42947.32 47915.26 2018-04-24 11:24:38.000 114 21244.93 238.82 42947.41 47915.28 2018-04-24 11:24:39.000 114 21244.92 238.81 42947.43 47915.33 2018-04-24 11:24:40.000 114 21244.93 238.79 42947.43 47915.34 2018-04-24 11:24:41.000 114 21244.95 238.78 42947.45 47915.39 2018-04-24 11:24:42.000 114 21244.94 238.74 42947.46 47915.41 2018-04-24 11:24:43.000 114 21244.95 238.73 42947.48 47915.43 2018-04-24 11:24:44.000 114 21244.97 238.68 42947.50 47915.46 2018-04-24 11:24:45.000 114 21244.92 238.64 42947.48 47915.46 2018-04-24 11:24:46.000 114 21244.95 238.59 42947.57 47915.51 2018-04-24 11:24:47.000 114 21244.98 238.59 42947.58 47915.52 2018-04-24 11:24:48.000 114 21245.01 238.59 42947.59 47915.55 2018-04-24 11:24:49.000 114 21245.05 238.54 42947.60 47915.59 2018-04-24 11:24:50.000 114 21245.06 238.56 42947.61 47915.61 2018-04-24 11:24:51.000 114 21245.09 238.55 42947.62 47915.62 2018-04-24 11:24:52.000 114 21245.09 238.54 42947.60 47915.60 2018-04-24 11:24:53.000 114 21245.05 238.53 42947.58 47915.59 2018-04-24 11:24:54.000 114 21245.03 238.53 42947.57 47915.57 2018-04-24 11:24:55.000 114 21245.02 238.50 42947.54 47915.56 2018-04-24 11:24:56.000 114 21245.03 238.48 42947.55 47915.54 2018-04-24 11:24:57.000 114 21245.01 238.46 42947.57 47915.54 2018-04-24 11:24:58.000 114 21244.98 238.49 42947.55 47915.53 2018-04-24 11:24:59.000 114 21244.99 238.47 42947.57 47915.51 2018-04-24 11:25:00.000 114 21244.98 238.47 42947.55 47915.52 2018-04-24 11:25:01.000 114 21244.92 238.49 42947.56 47915.48 2018-04-24 11:25:02.000 114 21244.94 238.51 42947.51 47915.44 2018-04-24 11:25:03.000 114 21244.92 238.52 42947.49 47915.43 2018-04-24 11:25:04.000 114 21244.90 238.51 42947.47 47915.41 2018-04-24 11:25:05.000 114 21244.87 238.54 42947.48 47915.39 2018-04-24 11:25:06.000 114 21244.86 238.55 42947.45 47915.39 2018-04-24 11:25:07.000 114 21244.86 238.54 42947.47 47915.36 2018-04-24 11:25:08.000 114 21244.88 238.52 42947.44 47915.36 2018-04-24 11:25:09.000 114 21244.85 238.55 42947.46 47915.35 2018-04-24 11:25:10.000 114 21244.86 238.54 42947.47 47915.34 2018-04-24 11:25:11.000 114 21244.88 238.54 42947.47 47915.37 2018-04-24 11:25:12.000 114 21244.85 238.54 42947.46 47915.34 2018-04-24 11:25:13.000 114 21244.83 238.56 42947.44 47915.35 2018-04-24 11:25:14.000 114 21244.81 238.57 42947.44 47915.34 2018-04-24 11:25:15.000 114 21244.80 238.56 42947.45 47915.32 2018-04-24 11:25:16.000 114 21244.81 238.56 42947.44 47915.33 2018-04-24 11:25:17.000 114 21244.83 238.59 42947.43 47915.32 2018-04-24 11:25:18.000 114 21244.83 238.59 42947.46 47915.30 2018-04-24 11:25:19.000 114 21244.79 238.57 42947.44 47915.29 2018-04-24 11:25:20.000 114 21244.77 238.55 42947.43 47915.30 2018-04-24 11:25:21.000 114 21244.78 238.52 42947.45 47915.31 2018-04-24 11:25:22.000 114 21244.79 238.50 42947.48 47915.29 2018-04-24 11:25:23.000 114 21244.78 238.49 42947.47 47915.35 2018-04-24 11:25:24.000 114 21244.80 238.46 42947.45 47915.33 2018-04-24 11:25:25.000 114 21244.83 238.42 42947.46 47915.37 2018-04-24 11:25:26.000 114 21244.85 238.42 42947.50 47915.37 2018-04-24 11:25:27.000 114 21244.85 238.41 42947.51 47915.41 2018-04-24 11:25:28.000 114 21244.85 238.42 42947.50 47915.37 2018-04-24 11:25:29.000 114 21244.85 238.41 42947.50 47915.41 2018-04-24 11:25:30.000 114 21244.86 238.39 42947.48 47915.39 2018-04-24 11:25:31.000 114 21244.86 238.36 42947.47 47915.41 2018-04-24 11:25:32.000 114 21244.90 238.33 42947.48 47915.42 2018-04-24 11:25:33.000 114 21244.92 238.31 42947.51 47915.40 2018-04-24 11:25:34.000 114 21244.93 238.30 42947.50 47915.43 2018-04-24 11:25:35.000 114 21244.95 238.31 42947.50 47915.41 2018-04-24 11:25:36.000 114 21244.95 238.28 42947.51 47915.44 2018-04-24 11:25:37.000 114 21244.95 238.26 42947.51 47915.44 2018-04-24 11:25:38.000 114 21244.98 238.27 42947.47 47915.42 2018-04-24 11:25:39.000 114 21245.00 238.26 42947.46 47915.44 2018-04-24 11:25:40.000 114 21245.02 238.29 42947.42 47915.44 2018-04-24 11:25:41.000 114 21245.02 238.31 42947.41 47915.40 2018-04-24 11:25:42.000 114 21245.03 238.33 42947.38 47915.39 2018-04-24 11:25:43.000 114 21245.01 238.32 42947.33 47915.38 2018-04-24 11:25:44.000 114 21244.99 238.31 42947.32 47915.38 2018-04-24 11:25:45.000 114 21245.01 238.25 42947.37 47915.34 2018-04-24 11:25:46.000 114 21245.01 238.23 42947.36 47915.34 2018-04-24 11:25:47.000 114 21245.07 238.21 42947.35 47915.37 2018-04-24 11:25:48.000 114 21245.11 238.19 42947.39 47915.38 2018-04-24 11:25:49.000 114 21245.12 238.18 42947.37 47915.41 2018-04-24 11:25:50.000 114 21245.14 238.18 42947.37 47915.39 2018-04-24 11:25:51.000 114 21245.12 238.18 42947.40 47915.40 2018-04-24 11:25:52.000 114 21245.13 238.24 42947.35 47915.41 2018-04-24 11:25:53.000 114 21245.17 238.24 42947.29 47915.38 2018-04-24 11:25:54.000 114 21245.10 238.22 42947.27 47915.33 2018-04-24 11:25:55.000 114 21245.04 238.20 42947.28 47915.30 2018-04-24 11:25:56.000 114 21245.00 238.19 42947.26 47915.27 2018-04-24 11:25:57.000 114 21245.01 238.20 42947.24 47915.24 2018-04-24 11:25:58.000 114 21244.96 238.21 42947.23 47915.25 2018-04-24 11:25:59.000 114 21244.94 238.28 42947.22 47915.25 2018-04-24 11:26:00.000 114 21244.93 238.32 42947.21 47915.17 2018-04-24 11:26:01.000 114 21244.88 238.34 42947.19 47915.15 2018-04-24 11:26:02.000 114 21244.86 238.37 42947.14 47915.11 2018-04-24 11:26:03.000 114 21244.84 238.43 42947.10 47915.07 2018-04-24 11:26:04.000 114 21244.83 238.45 42947.07 47915.04 2018-04-24 11:26:05.000 114 21244.78 238.48 42947.04 47915.02 2018-04-24 11:26:06.000 114 21244.77 238.48 42947.03 47914.98 2018-04-24 11:26:07.000 114 21244.74 238.49 42947.00 47914.97 2018-04-24 11:26:08.000 114 21244.73 238.50 42947.00 47914.91 2018-04-24 11:26:09.000 114 21244.70 238.55 42946.95 47914.87 2018-04-24 11:26:10.000 114 21244.65 238.56 42946.93 47914.85 2018-04-24 11:26:11.000 114 21244.64 238.60 42946.89 47914.81 2018-04-24 11:26:12.000 114 21244.60 238.65 42946.90 47914.79 2018-04-24 11:26:13.000 114 21244.58 238.67 42946.82 47914.74 2018-04-24 11:26:14.000 114 21244.56 238.67 42946.80 47914.69 2018-04-24 11:26:15.000 114 21244.54 238.65 42946.79 47914.65 2018-04-24 11:26:16.000 114 21244.46 238.67 42946.79 47914.65 2018-04-24 11:26:17.000 114 21244.47 238.67 42946.78 47914.61 2018-04-24 11:26:18.000 114 21244.47 238.67 42946.77 47914.56 2018-04-24 11:26:19.000 114 21244.43 238.67 42946.76 47914.57 2018-04-24 11:26:20.000 114 21244.37 238.64 42946.79 47914.54 2018-04-24 11:26:21.000 114 21244.37 238.59 42946.80 47914.54 2018-04-24 11:26:22.000 114 21244.38 238.61 42946.84 47914.52 2018-04-24 11:26:23.000 114 21244.47 238.65 42946.87 47914.57 2018-04-24 11:26:24.000 114 21244.49 238.65 42946.88 47914.57 2018-04-24 11:26:25.000 114 21244.54 238.66 42946.85 47914.58 2018-04-24 11:26:26.000 114 21244.56 238.62 42946.82 47914.63 2018-04-24 11:26:27.000 114 21244.60 238.59 42946.84 47914.63 2018-04-24 11:26:28.000 114 21244.65 238.57 42946.88 47914.67 2018-04-24 11:26:29.000 114 21244.70 238.57 42946.88 47914.70 2018-04-24 11:26:30.000 114 21244.71 238.57 42946.92 47914.73 2018-04-24 11:26:31.000 114 21244.70 238.52 42946.94 47914.74 2018-04-24 11:26:32.000 114 21244.67 238.48 42946.93 47914.77 2018-04-24 11:26:33.000 114 21244.70 238.41 42946.99 47914.77 2018-04-24 11:26:34.000 114 21244.68 238.38 42947.02 47914.82 2018-04-24 11:26:35.000 114 21244.72 238.38 42947.08 47914.82 2018-04-24 11:26:36.000 114 21244.72 238.38 42947.10 47914.87 2018-04-24 11:26:37.000 114 21244.67 238.38 42947.08 47914.88 2018-04-24 11:26:38.000 114 21244.66 238.39 42947.11 47914.90 2018-04-24 11:26:39.000 114 21244.68 238.40 42947.08 47914.91 2018-04-24 11:26:40.000 114 21244.73 238.39 42947.08 47914.89 2018-04-24 11:26:41.000 114 21244.73 238.39 42947.06 47914.93 2018-04-24 11:26:42.000 114 21244.74 238.39 42947.07 47914.90 2018-04-24 11:26:43.000 114 21244.72 238.43 42947.02 47914.91 2018-04-24 11:26:44.000 114 21244.77 238.42 42947.03 47914.93 2018-04-24 11:26:45.000 114 21244.81 238.41 42947.03 47914.91 2018-04-24 11:26:46.000 114 21244.83 238.39 42947.04 47914.92 2018-04-24 11:26:47.000 114 21244.84 238.40 42947.04 47914.96 2018-04-24 11:26:48.000 114 21244.86 238.39 42947.04 47914.94 2018-04-24 11:26:49.000 114 21244.87 238.39 42947.04 47914.96 2018-04-24 11:26:50.000 114 21244.88 238.38 42947.02 47914.97 2018-04-24 11:26:51.000 114 21244.91 238.38 42947.04 47914.95 2018-04-24 11:26:52.000 114 21244.90 238.33 42947.06 47914.96 2018-04-24 11:26:53.000 114 21244.91 238.31 42947.04 47914.97 2018-04-24 11:26:54.000 114 21244.89 238.29 42947.08 47914.97 2018-04-24 11:26:55.000 114 21244.89 238.26 42947.09 47914.96 2018-04-24 11:26:56.000 114 21244.90 238.21 42947.08 47915.00 2018-04-24 11:26:57.000 114 21244.86 238.18 42947.15 47914.98 2018-04-24 11:26:58.000 114 21244.86 238.18 42947.12 47915.05 2018-04-24 11:26:59.000 114 21244.86 238.18 42947.14 47915.02 2018-04-24 11:27:00.000 114 21244.85 238.17 42947.19 47915.05 2018-04-24 11:27:01.000 114 21244.84 238.14 42947.17 47915.05 2018-04-24 11:27:02.000 114 21244.87 238.11 42947.19 47915.08 2018-04-24 11:27:03.000 114 21244.86 238.13 42947.14 47915.06 2018-04-24 11:27:04.000 114 21244.86 238.15 42947.16 47915.06 2018-04-24 11:27:05.000 114 21244.86 238.15 42947.15 47915.06 2018-04-24 11:27:06.000 114 21244.88 238.13 42947.17 47915.07 2018-04-24 11:27:07.000 114 21244.85 238.12 42947.18 47915.04 2018-04-24 11:27:08.000 114 21244.86 238.12 42947.16 47915.08 2018-04-24 11:27:09.000 114 21244.88 238.10 42947.13 47915.06 2018-04-24 11:27:10.000 114 21244.90 238.08 42947.14 47915.07 2018-04-24 11:27:11.000 114 21244.84 238.05 42947.17 47915.06 2018-04-24 11:27:12.000 114 21244.85 238.00 42947.21 47915.08 2018-04-24 11:27:13.000 114 21244.85 237.97 42947.25 47915.10 2018-04-24 11:27:14.000 114 21244.89 237.99 42947.25 47915.10 2018-04-24 11:27:15.000 114 21244.90 238.01 42947.23 47915.13 2018-04-24 11:27:16.000 114 21244.90 238.04 42947.22 47915.14 2018-04-24 11:27:17.000 114 21244.91 238.04 42947.22 47915.13 2018-04-24 11:27:18.000 114 21244.90 238.06 42947.19 47915.08 2018-04-24 11:27:19.000 114 21244.89 238.08 42947.17 47915.09 2018-04-24 11:27:20.000 114 21244.89 238.09 42947.19 47915.09 2018-04-24 11:27:21.000 114 21244.86 238.08 42947.12 47915.07 2018-04-24 11:27:22.000 114 21244.83 238.10 42947.12 47915.05 2018-04-24 11:27:23.000 114 21244.85 238.14 42947.11 47915.03 2018-04-24 11:27:24.000 114 21244.86 238.15 42947.10 47915.02 2018-04-24 11:27:25.000 114 21244.87 238.15 42947.09 47915.01 2018-04-24 11:27:26.000 114 21244.85 238.15 42947.07 47915.00 2018-04-24 11:27:27.000 114 21244.84 238.13 42947.03 47914.99 2018-04-24 11:27:28.000 114 21244.85 238.13 42947.03 47914.98 2018-04-24 11:27:29.000 114 21244.81 238.13 42947.03 47915.00 2018-04-24 11:27:30.000 114 21244.82 238.11 42947.07 47914.98 2018-04-24 11:27:31.000 114 21244.83 238.11 42947.09 47914.95 2018-04-24 11:27:32.000 114 21244.79 238.10 42947.05 47914.98 2018-04-24 11:27:33.000 114 21244.76 238.11 42947.04 47914.96 2018-04-24 11:27:34.000 114 21244.83 238.08 42947.06 47914.96 2018-04-24 11:27:35.000 114 21244.84 238.07 42947.06 47914.99 2018-04-24 11:27:36.000 114 21244.85 238.05 42947.09 47915.01 2018-04-24 11:27:37.000 114 21244.87 238.05 42947.11 47915.02 2018-04-24 11:27:38.000 114 21244.90 238.02 42947.12 47915.04 2018-04-24 11:27:39.000 114 21244.90 238.02 42947.08 47915.05 2018-04-24 11:27:40.000 114 21244.93 238.01 42947.06 47915.07 2018-04-24 11:27:41.000 114 21244.90 237.99 42947.12 47915.07 2018-04-24 11:27:42.000 114 21244.88 237.98 42947.11 47915.07 2018-04-24 11:27:43.000 114 21244.84 238.00 42947.11 47915.05 2018-04-24 11:27:44.000 114 21244.85 238.03 42947.06 47915.06 2018-04-24 11:27:45.000 114 21244.85 238.05 42947.07 47915.03 2018-04-24 11:27:46.000 114 21244.83 238.05 42947.06 47915.01 2018-04-24 11:27:47.000 114 21244.80 238.05 42947.03 47915.01 2018-04-24 11:27:48.000 114 21244.76 238.07 42947.03 47914.97 2018-04-24 11:27:49.000 114 21244.75 238.07 42947.02 47914.93 2018-04-24 11:27:50.000 114 21244.74 238.10 42947.02 47914.91 2018-04-24 11:27:51.000 114 21244.71 238.11 42947.05 47914.89 2018-04-24 11:27:52.000 114 21244.72 238.11 42947.03 47914.87 2018-04-24 11:27:53.000 114 21244.71 238.11 42947.03 47914.86 2018-04-24 11:27:54.000 114 21244.69 238.12 42947.03 47914.86 2018-04-24 11:27:55.000 114 21244.67 238.14 42947.05 47914.90 2018-04-24 11:27:56.000 114 21244.68 238.12 42947.05 47914.87 2018-04-24 11:27:57.000 114 21244.68 238.13 42947.04 47914.85 2018-04-24 11:27:58.000 114 21244.70 238.15 42947.01 47914.84 2018-04-24 11:27:59.000 114 21244.72 238.17 42946.99 47914.82 2018-04-24 11:28:00.000 114 21244.72 238.17 42947.00 47914.79 2018-04-24 11:28:01.000 114 21244.73 238.16 42947.00 47914.81 2018-04-24 11:28:02.000 114 21244.79 238.15 42946.97 47914.82 2018-04-24 11:28:03.000 114 21244.78 238.18 42946.93 47914.81 2018-04-24 11:28:04.000 114 21244.76 238.21 42946.92 47914.81 2018-04-24 11:28:05.000 114 21244.73 238.22 42946.90 47914.81 2018-04-24 11:28:06.000 114 21244.71 238.15 42946.91 47914.77 2018-04-24 11:28:07.000 114 21244.72 238.09 42946.99 47914.78 2018-04-24 11:28:08.000 114 21244.73 238.11 42947.00 47914.81 2018-04-24 11:28:09.000 114 21244.74 238.12 42946.99 47914.83 2018-04-24 11:28:10.000 114 21244.78 238.20 42946.95 47914.80 2018-04-24 11:28:11.000 114 21244.74 238.31 42946.86 47914.79 2018-04-24 11:28:12.000 114 21244.70 238.38 42946.79 47914.72 2018-04-24 11:28:13.000 114 21244.68 238.45 42946.71 47914.64 2018-04-24 11:28:14.000 114 21244.66 238.46 42946.68 47914.60 2018-04-24 11:28:15.000 114 21244.66 238.47 42946.61 47914.51 2018-04-24 11:28:16.000 114 21244.63 238.47 42946.56 47914.46 2018-04-24 11:28:17.000 114 21244.61 238.43 42946.55 47914.44 2018-04-24 11:28:18.000 114 21244.55 238.41 42946.56 47914.39 2018-04-24 11:28:19.000 114 21244.53 238.36 42946.60 47914.40 2018-04-24 11:28:20.000 114 21244.52 238.31 42946.60 47914.41 2018-04-24 11:28:21.000 114 21244.49 238.27 42946.62 47914.40 2018-04-24 11:28:22.000 114 21244.51 238.21 42946.64 47914.41 2018-04-24 11:28:23.000 114 21244.51 238.21 42946.63 47914.40 2018-04-24 11:28:24.000 114 21244.54 238.24 42946.60 47914.43 2018-04-24 11:28:25.000 114 21244.58 238.24 42946.61 47914.44 2018-04-24 11:28:26.000 114 21244.59 238.24 42946.60 47914.44 2018-04-24 11:28:27.000 114 21244.57 238.24 42946.59 47914.43 2018-04-24 11:28:28.000 114 21244.58 238.25 42946.61 47914.42 2018-04-24 11:28:29.000 114 21244.60 238.25 42946.59 47914.39 2018-04-24 11:28:30.000 114 21244.61 238.25 42946.60 47914.41 2018-04-24 11:28:31.000 114 21244.59 238.24 42946.58 47914.40 2018-04-24 11:28:32.000 114 21244.59 238.24 42946.57 47914.43 2018-04-24 11:28:33.000 114 21244.60 238.29 42946.56 47914.41 2018-04-24 11:28:34.000 114 21244.66 238.36 42946.54 47914.41 2018-04-24 11:28:35.000 114 21244.71 238.39 42946.48 47914.39 2018-04-24 11:28:36.000 114 21244.82 238.38 42946.43 47914.40 2018-04-24 11:28:37.000 114 21244.85 238.37 42946.44 47914.41 2018-04-24 11:28:38.000 114 21244.85 238.35 42946.45 47914.44 2018-04-24 11:28:39.000 114 21244.84 238.36 42946.47 47914.46 2018-04-24 11:28:40.000 114 21244.87 238.36 42946.46 47914.46 2018-04-24 11:28:41.000 114 21244.90 238.37 42946.48 47914.47 2018-04-24 11:28:42.000 114 21244.87 238.38 42946.50 47914.52 2018-04-24 11:28:43.000 114 21244.85 238.32 42946.52 47914.51 2018-04-24 11:28:44.000 114 21244.86 238.28 42946.55 47914.51 2018-04-24 11:28:45.000 114 21244.87 238.25 42946.58 47914.54 2018-04-24 11:28:46.000 114 21244.90 238.24 42946.60 47914.58 2018-04-24 11:28:47.000 114 21244.97 238.22 42946.61 47914.63 2018-04-24 11:28:48.000 114 21244.99 238.23 42946.63 47914.66 2018-04-24 11:28:49.000 114 21245.02 238.26 42946.61 47914.68 2018-04-24 11:28:50.000 114 21245.02 238.23 42946.63 47914.70 2018-04-24 11:28:51.000 114 21245.03 238.17 42946.64 47914.71 2018-04-24 11:28:52.000 114 21245.00 238.13 42946.63 47914.67 2018-04-24 11:28:53.000 114 21244.97 238.16 42946.68 47914.71 2018-04-24 11:28:54.000 114 21244.97 238.21 42946.67 47914.71 2018-04-24 11:28:55.000 114 21245.01 238.23 42946.63 47914.68 2018-04-24 11:28:56.000 114 21245.03 238.23 42946.58 47914.68 2018-04-24 11:28:57.000 114 21245.06 238.20 42946.58 47914.68 2018-04-24 11:28:58.000 114 21245.07 238.18 42946.58 47914.67 2018-04-24 11:28:59.000 114 21245.06 238.18 42946.60 47914.66 2018-04-24 11:29:00.000 114 21245.06 238.14 42946.61 47914.64 2018-04-24 11:29:01.000 114 21245.05 238.11 42946.61 47914.64 2018-04-24 11:29:02.000 114 21245.05 238.11 42946.58 47914.65 2018-04-24 11:29:03.000 114 21245.05 238.08 42946.61 47914.66 2018-04-24 11:29:04.000 114 21245.05 238.03 42946.64 47914.66 2018-04-24 11:29:05.000 114 21245.00 238.01 42946.67 47914.65 2018-04-24 11:29:06.000 114 21244.98 237.98 42946.67 47914.69 2018-04-24 11:29:07.000 114 21244.94 237.98 42946.66 47914.67 2018-04-24 11:29:08.000 114 21244.92 237.95 42946.69 47914.68 2018-04-24 11:29:09.000 114 21244.95 237.95 42946.67 47914.69 2018-04-24 11:29:10.000 114 21244.93 237.96 42946.65 47914.69 2018-04-24 11:29:11.000 114 21244.93 237.97 42946.64 47914.71 2018-04-24 11:29:12.000 114 21244.96 237.96 42946.62 47914.72 2018-04-24 11:29:13.000 114 21244.97 237.95 42946.64 47914.71 2018-04-24 11:29:14.000 114 21244.95 237.96 42946.65 47914.65 2018-04-24 11:29:15.000 114 21244.93 237.99 42946.62 47914.67 2018-04-24 11:29:16.000 114 21244.97 237.94 42946.58 47914.64 2018-04-24 11:29:17.000 114 21244.95 237.92 42946.59 47914.63 2018-04-24 11:29:18.000 114 21244.90 237.94 42946.60 47914.61 2018-04-24 11:29:19.000 114 21244.89 237.95 42946.57 47914.62 2018-04-24 11:29:20.000 114 21244.88 237.96 42946.58 47914.62 2018-04-24 11:29:21.000 114 21244.87 237.93 42946.55 47914.57 2018-04-24 11:29:22.000 114 21244.91 237.91 42946.53 47914.59 2018-04-24 11:29:23.000 114 21244.91 237.90 42946.51 47914.57 2018-04-24 11:29:24.000 114 21244.91 237.92 42946.49 47914.58 2018-04-24 11:29:25.000 114 21244.88 237.90 42946.53 47914.57 2018-04-24 11:29:26.000 114 21244.90 237.86 42946.55 47914.56 2018-04-24 11:29:27.000 114 21244.89 237.82 42946.58 47914.58 2018-04-24 11:29:28.000 114 21244.93 237.76 42946.61 47914.59 2018-04-24 11:29:29.000 114 21244.95 237.73 42946.61 47914.63 2018-04-24 11:29:30.000 114 21244.98 237.72 42946.62 47914.64 2018-04-24 11:29:31.000 114 21244.98 237.74 42946.65 47914.67 2018-04-24 11:29:32.000 114 21244.99 237.73 42946.65 47914.68 2018-04-24 11:29:33.000 114 21245.03 237.72 42946.63 47914.69 2018-04-24 11:29:34.000 114 21245.03 237.74 42946.62 47914.71 2018-04-24 11:29:35.000 114 21245.04 237.73 42946.62 47914.71 2018-04-24 11:29:36.000 114 21245.07 237.73 42946.62 47914.71 2018-04-24 11:29:37.000 114 21245.04 237.68 42946.61 47914.70 2018-04-24 11:29:38.000 114 21245.00 237.64 42946.65 47914.71 2018-04-24 11:29:39.000 114 21244.98 237.59 42946.65 47914.72 2018-04-24 11:29:40.000 114 21244.96 237.53 42946.66 47914.70 2018-04-24 11:29:41.000 114 21244.93 237.52 42946.72 47914.74 2018-04-24 11:29:42.000 114 21244.94 237.52 42946.75 47914.76 2018-04-24 11:29:43.000 114 21244.97 237.55 42946.76 47914.79 2018-04-24 11:29:44.000 114 21245.00 237.55 42946.74 47914.78 2018-04-24 11:29:45.000 114 21245.02 237.52 42946.74 47914.80 2018-04-24 11:29:46.000 114 21245.00 237.53 42946.74 47914.79 2018-04-24 11:29:47.000 114 21244.99 237.53 42946.72 47914.76 2018-04-24 11:29:48.000 114 21244.97 237.53 42946.69 47914.73 2018-04-24 11:29:49.000 114 21244.96 237.53 42946.67 47914.71 2018-04-24 11:29:50.000 114 21244.99 237.54 42946.65 47914.72 2018-04-24 11:29:51.000 114 21244.99 237.54 42946.64 47914.71 2018-04-24 11:29:52.000 114 21244.97 237.56 42946.61 47914.69 2018-04-24 11:29:53.000 114 21244.97 237.56 42946.59 47914.66 2018-04-24 11:29:54.000 114 21244.97 237.57 42946.57 47914.66 2018-04-24 11:29:55.000 114 21244.97 237.53 42946.59 47914.66 2018-04-24 11:29:56.000 114 21244.98 237.47 42946.60 47914.65 2018-04-24 11:29:57.000 114 21245.00 237.46 42946.61 47914.64 2018-04-24 11:29:58.000 114 21244.97 237.44 42946.61 47914.66 2018-04-24 11:29:59.000 114 21245.02 237.42 42946.62 47914.68 2018-04-24 11:30:00.000 114 21245.03 237.42 42946.64 47914.68 2018-04-24 11:30:01.000 114 21245.07 237.41 42946.65 47914.70 2018-04-24 11:30:02.000 114 21245.04 237.39 42946.65 47914.69 2018-04-24 11:30:03.000 114 21245.01 237.38 42946.63 47914.70 2018-04-24 11:30:04.000 114 21245.01 237.37 42946.65 47914.71 2018-04-24 11:30:05.000 114 21244.99 237.38 42946.67 47914.69 2018-04-24 11:30:06.000 114 21245.00 237.41 42946.64 47914.72 2018-04-24 11:30:07.000 114 21245.04 237.43 42946.62 47914.69 2018-04-24 11:30:08.000 114 21245.06 237.42 42946.58 47914.70 2018-04-24 11:30:09.000 114 21245.11 237.38 42946.56 47914.69 2018-04-24 11:30:10.000 114 21245.08 237.34 42946.61 47914.69 2018-04-24 11:30:11.000 114 21245.09 237.28 42946.61 47914.68 2018-04-24 11:30:12.000 114 21245.05 237.29 42946.64 47914.69 2018-04-24 11:30:13.000 114 21245.04 237.34 42946.63 47914.70 2018-04-24 11:30:14.000 114 21245.08 237.37 42946.63 47914.72 2018-04-24 11:30:15.000 114 21245.08 237.35 42946.61 47914.68 2018-04-24 11:30:16.000 114 21245.10 237.30 42946.58 47914.67 2018-04-24 11:30:17.000 114 21245.12 237.29 42946.58 47914.69 2018-04-24 11:30:18.000 114 21245.14 237.24 42946.61 47914.73 2018-04-24 11:30:19.000 114 21245.18 237.18 42946.65 47914.75 2018-04-24 11:30:20.000 114 21245.19 237.17 42946.63 47914.79 2018-04-24 11:30:21.000 114 21245.22 237.20 42946.67 47914.82 2018-04-24 11:30:22.000 114 21245.25 237.23 42946.68 47914.82 2018-04-24 11:30:23.000 114 21245.25 237.23 42946.62 47914.79 2018-04-24 11:30:24.000 114 21245.23 237.21 42946.60 47914.80 2018-04-24 11:30:25.000 114 21245.24 237.20 42946.61 47914.78 2018-04-24 11:30:26.000 114 21245.27 237.18 42946.62 47914.79 2018-04-24 11:30:27.000 114 21245.28 237.17 42946.61 47914.79 2018-04-24 11:30:28.000 114 21245.32 237.15 42946.61 47914.81 2018-04-24 11:30:29.000 114 21245.32 237.13 42946.61 47914.82 2018-04-24 11:30:30.000 114 21245.34 237.11 42946.61 47914.81 2018-04-24 11:30:31.000 114 21245.37 237.09 42946.64 47914.84 2018-04-24 11:30:32.000 114 21245.34 237.13 42946.64 47914.86 2018-04-24 11:30:33.000 114 21245.31 237.17 42946.63 47914.84 2018-04-24 11:30:34.000 114 21245.29 237.19 42946.58 47914.81 2018-04-24 11:30:35.000 114 21245.27 237.18 42946.54 47914.77 2018-04-24 11:30:36.000 114 21245.27 237.19 42946.54 47914.71 2018-04-24 11:30:37.000 114 21245.27 237.15 42946.54 47914.74 2018-04-24 11:30:38.000 114 21245.27 237.13 42946.51 47914.73 2018-04-24 11:30:39.000 114 21245.26 237.07 42946.54 47914.69 2018-04-24 11:30:40.000 114 21245.25 237.02 42946.59 47914.70 2018-04-24 11:30:41.000 114 21245.28 236.96 42946.64 47914.76 2018-04-24 11:30:42.000 114 21245.32 236.94 42946.67 47914.81 2018-04-24 11:30:43.000 114 21245.29 236.96 42946.68 47914.84 2018-04-24 11:30:44.000 114 21245.24 237.05 42946.66 47914.85 2018-04-24 11:30:45.000 114 21245.22 237.09 42946.62 47914.81 2018-04-24 11:30:46.000 114 21245.23 237.09 42946.61 47914.76 2018-04-24 11:30:47.000 114 21245.17 237.09 42946.58 47914.73 2018-04-24 11:30:48.000 114 21245.11 237.13 42946.54 47914.72 2018-04-24 11:30:49.000 114 21245.10 237.18 42946.50 47914.68 2018-04-24 11:30:50.000 114 21245.09 237.19 42946.45 47914.57 2018-04-24 11:30:51.000 114 21245.08 237.17 42946.41 47914.57 2018-04-24 11:30:52.000 114 21245.05 237.15 42946.41 47914.52 2018-04-24 11:30:53.000 114 21245.05 237.16 42946.41 47914.51 2018-04-24 11:30:54.000 114 21245.07 237.13 42946.39 47914.49 2018-04-24 11:30:55.000 114 21245.06 237.10 42946.37 47914.49 2018-04-24 11:30:56.000 114 21245.07 237.08 42946.36 47914.50 2018-04-24 11:30:57.000 114 21245.05 237.06 42946.39 47914.49 2018-04-24 11:30:58.000 114 21245.06 237.01 42946.40 47914.51 2018-04-24 11:30:59.000 114 21245.02 237.03 42946.42 47914.50 2018-04-24 11:31:00.000 114 21245.00 237.05 42946.39 47914.49 2018-04-24 11:31:01.000 114 21245.00 237.05 42946.35 47914.47 2018-04-24 11:31:02.000 114 21244.98 237.01 42946.39 47914.45 2018-04-24 11:31:03.000 114 21244.95 237.00 42946.40 47914.45 2018-04-24 11:31:04.000 114 21244.95 236.99 42946.38 47914.45 2018-04-24 11:31:05.000 114 21244.97 236.98 42946.38 47914.45 2018-04-24 11:31:06.000 114 21244.97 236.99 42946.39 47914.50 2018-04-24 11:31:07.000 114 21244.97 236.99 42946.39 47914.46 2018-04-24 11:31:08.000 114 21244.99 237.00 42946.40 47914.47 2018-04-24 11:31:09.000 114 21245.02 237.03 42946.34 47914.47 2018-04-24 11:31:10.000 114 21245.06 237.04 42946.33 47914.47 2018-04-24 11:31:11.000 114 21245.09 237.07 42946.29 47914.49 2018-04-24 11:31:12.000 114 21245.13 237.04 42946.30 47914.45 2018-04-24 11:31:13.000 114 21245.08 236.99 42946.33 47914.45 2018-04-24 11:31:14.000 114 21245.07 237.01 42946.34 47914.44 2018-04-24 11:31:15.000 114 21245.08 237.06 42946.30 47914.43 2018-04-24 11:31:16.000 114 21245.10 237.09 42946.28 47914.46 2018-04-24 11:31:17.000 114 21245.12 237.10 42946.27 47914.41 2018-04-24 11:31:18.000 114 21245.12 237.11 42946.27 47914.43 2018-04-24 11:31:19.000 114 21245.13 237.08 42946.27 47914.42 2018-04-24 11:31:20.000 114 21245.16 237.07 42946.24 47914.41 2018-04-24 11:31:21.000 114 21245.18 237.04 42946.25 47914.40 2018-04-24 11:31:22.000 114 21245.16 237.04 42946.29 47914.41 2018-04-24 11:31:23.000 114 21245.15 237.07 42946.27 47914.40 2018-04-24 11:31:24.000 114 21245.12 237.11 42946.25 47914.38 2018-04-24 11:31:25.000 114 21245.06 237.12 42946.22 47914.37 2018-04-24 11:31:26.000 114 21245.07 237.13 42946.15 47914.33 2018-04-24 11:31:27.000 114 21245.05 237.14 42946.17 47914.31 2018-04-24 11:31:28.000 114 21245.05 237.12 42946.15 47914.29 2018-04-24 11:31:29.000 114 21245.05 237.07 42946.15 47914.28 2018-04-24 11:31:30.000 114 21245.06 237.03 42946.15 47914.27 2018-04-24 11:31:31.000 114 21245.04 237.02 42946.18 47914.28 2018-04-24 11:31:32.000 114 21245.04 237.03 42946.17 47914.27 2018-04-24 11:31:33.000 114 21245.04 237.03 42946.15 47914.28 2018-04-24 11:31:34.000 114 21245.06 237.02 42946.14 47914.28 2018-04-24 11:31:35.000 114 21245.02 237.01 42946.15 47914.26 2018-04-24 11:31:36.000 114 21245.03 237.00 42946.17 47914.27 2018-04-24 11:31:37.000 114 21245.08 237.05 42946.13 47914.27 2018-04-24 11:31:38.000 114 21245.11 237.10 42946.12 47914.27 2018-04-24 11:31:39.000 114 21245.14 237.12 42946.11 47914.26 2018-04-24 11:31:40.000 114 21245.14 237.09 42946.11 47914.27 2018-04-24 11:31:41.000 114 21245.13 237.08 42946.09 47914.25 2018-04-24 11:31:42.000 114 21245.14 237.08 42946.11 47914.27 2018-04-24 11:31:43.000 114 21245.15 237.11 42946.09 47914.27 2018-04-24 11:31:44.000 114 21245.18 237.15 42946.06 47914.28 2018-04-24 11:31:45.000 114 21245.16 237.18 42946.07 47914.26 2018-04-24 11:31:46.000 114 21245.15 237.18 42946.05 47914.22 2018-04-24 11:31:47.000 114 21245.12 237.16 42946.03 47914.24 2018-04-24 11:31:48.000 114 21245.09 237.13 42946.03 47914.18 2018-04-24 11:31:49.000 114 21245.10 237.11 42946.08 47914.20 2018-04-24 11:31:50.000 114 21245.11 237.05 42946.12 47914.21 2018-04-24 11:31:51.000 114 21245.11 237.02 42946.14 47914.24 2018-04-24 11:31:52.000 114 21245.08 236.99 42946.17 47914.26 2018-04-24 11:31:53.000 114 21245.09 236.98 42946.18 47914.31 2018-04-24 11:31:54.000 114 21245.09 236.97 42946.21 47914.33 2018-04-24 11:31:55.000 114 21245.12 236.96 42946.23 47914.35 2018-04-24 11:31:56.000 114 21245.11 237.01 42946.20 47914.34 2018-04-24 11:31:57.000 114 21245.15 237.11 42946.21 47914.39 2018-04-24 11:31:58.000 114 21245.22 237.17 42946.20 47914.35 2018-04-24 11:31:59.000 114 21245.24 237.20 42946.17 47914.39 2018-04-24 11:32:00.000 114 21245.26 237.19 42946.11 47914.37 2018-04-24 11:32:01.000 114 21245.29 237.17 42946.13 47914.38 2018-04-24 11:32:02.000 114 21245.33 237.14 42946.18 47914.39 2018-04-24 11:32:03.000 114 21245.32 237.14 42946.20 47914.41 2018-04-24 11:32:04.000 114 21245.32 237.14 42946.18 47914.43 2018-04-24 11:32:05.000 114 21245.34 237.13 42946.23 47914.45 2018-04-24 11:32:06.000 114 21245.34 237.15 42946.22 47914.47 2018-04-24 11:32:07.000 114 21245.31 237.12 42946.25 47914.48 2018-04-24 11:32:08.000 114 21245.31 237.09 42946.25 47914.49 2018-04-24 11:32:09.000 114 21245.30 237.11 42946.27 47914.49 2018-04-24 11:32:10.000 114 21245.31 237.08 42946.26 47914.48 2018-04-24 11:32:11.000 114 21245.28 237.06 42946.23 47914.49 2018-04-24 11:32:12.000 114 21245.29 237.05 42946.24 47914.47 2018-04-24 11:32:13.000 114 21245.29 237.02 42946.23 47914.50 2018-04-24 11:32:14.000 114 21245.28 237.02 42946.25 47914.45 2018-04-24 11:32:15.000 114 21245.26 237.04 42946.24 47914.44 2018-04-24 11:32:16.000 114 21245.20 237.05 42946.23 47914.43 2018-04-24 11:32:17.000 114 21245.19 237.01 42946.22 47914.43 2018-04-24 11:32:18.000 114 21245.18 236.98 42946.21 47914.39 2018-04-24 11:32:19.000 114 21245.13 236.93 42946.23 47914.42 2018-04-24 11:32:20.000 114 21245.10 236.87 42946.25 47914.39 2018-04-24 11:32:21.000 114 21245.09 236.85 42946.25 47914.38 2018-04-24 11:32:22.000 114 21245.11 236.84 42946.26 47914.40 2018-04-24 11:32:23.000 114 21245.10 236.82 42946.26 47914.37 2018-04-24 11:32:24.000 114 21245.14 236.82 42946.31 47914.41 2018-04-24 11:32:25.000 114 21245.17 236.80 42946.31 47914.42 2018-04-24 11:32:26.000 114 21245.17 236.82 42946.32 47914.42 2018-04-24 11:32:27.000 114 21245.19 236.81 42946.29 47914.41 2018-04-24 11:32:28.000 114 21245.18 236.82 42946.26 47914.41 2018-04-24 11:32:29.000 114 21245.13 236.83 42946.22 47914.40 2018-04-24 11:32:30.000 114 21245.17 236.81 42946.25 47914.39 2018-04-24 11:32:31.000 114 21245.19 236.81 42946.25 47914.37 2018-04-24 11:32:32.000 114 21245.16 236.82 42946.25 47914.39 2018-04-24 11:32:33.000 114 21245.16 236.85 42946.21 47914.37 2018-04-24 11:32:34.000 114 21245.16 236.87 42946.22 47914.33 2018-04-24 11:32:35.000 114 21245.13 236.86 42946.22 47914.35 2018-04-24 11:32:36.000 114 21245.14 236.85 42946.18 47914.32 2018-04-24 11:32:37.000 114 21245.13 236.83 42946.18 47914.31 2018-04-24 11:32:38.000 114 21245.11 236.83 42946.16 47914.32 2018-04-24 11:32:39.000 114 21245.13 236.80 42946.18 47914.31 2018-04-24 11:32:40.000 114 21245.13 236.76 42946.17 47914.32 2018-04-24 11:32:41.000 114 21245.14 236.74 42946.18 47914.33 2018-04-24 11:32:42.000 114 21245.15 236.72 42946.19 47914.34 2018-04-24 11:32:43.000 114 21245.11 236.68 42946.19 47914.38 2018-04-24 11:32:44.000 114 21245.03 236.65 42946.24 47914.36 2018-04-24 11:32:45.000 114 21245.02 236.64 42946.27 47914.38 2018-04-24 11:32:46.000 114 21245.06 236.65 42946.27 47914.37 2018-04-24 11:32:47.000 114 21245.09 236.71 42946.22 47914.40 2018-04-24 11:32:48.000 114 21245.13 236.78 42946.18 47914.39 2018-04-24 11:32:49.000 114 21245.16 236.83 42946.15 47914.37 2018-04-24 11:32:50.000 114 21245.15 236.84 42946.11 47914.32 2018-04-24 11:32:51.000 114 21245.15 236.86 42946.08 47914.28 2018-04-24 11:32:52.000 114 21245.08 236.92 42946.03 47914.25 2018-04-24 11:32:53.000 114 21245.05 237.00 42945.99 47914.18 2018-04-24 11:32:54.000 114 21245.04 237.00 42945.92 47914.12 2018-04-24 11:32:55.000 114 21245.01 237.00 42945.90 47914.09 2018-04-24 11:32:56.000 114 21245.01 237.00 42945.92 47914.04 2018-04-24 11:32:57.000 114 21245.02 237.02 42945.88 47914.01 2018-04-24 11:32:58.000 114 21245.00 237.01 42945.86 47913.99 2018-04-24 11:32:59.000 114 21245.00 236.97 42945.86 47914.00 2018-04-24 11:33:00.000 114 21244.99 236.94 42945.86 47913.97 2018-04-24 11:33:01.000 114 21244.99 236.97 42945.85 47913.94 2018-04-24 11:33:02.000 114 21245.00 237.00 42945.81 47913.98 2018-04-24 11:33:03.000 114 21244.98 237.01 42945.78 47913.97 2018-04-24 11:33:04.000 114 21244.99 236.98 42945.78 47913.93 2018-04-24 11:33:05.000 114 21245.01 236.96 42945.76 47913.92 2018-04-24 11:33:06.000 114 21244.97 236.95 42945.77 47913.91 2018-04-24 11:33:07.000 114 21244.94 236.96 42945.78 47913.90 2018-04-24 11:33:08.000 114 21244.92 236.98 42945.72 47913.90 2018-04-24 11:33:09.000 114 21244.93 236.92 42945.73 47913.86 2018-04-24 11:33:10.000 114 21244.93 236.89 42945.75 47913.86 2018-04-24 11:33:11.000 114 21244.99 236.88 42945.72 47913.83 2018-04-24 11:33:12.000 114 21244.97 236.91 42945.69 47913.86 2018-04-24 11:33:13.000 114 21244.98 236.89 42945.69 47913.82 2018-04-24 11:33:14.000 114 21245.02 236.86 42945.71 47913.85 2018-04-24 11:33:15.000 114 21245.04 236.86 42945.68 47913.85 2018-04-24 11:33:16.000 114 21245.01 236.83 42945.69 47913.86 2018-04-24 11:33:17.000 114 21245.05 236.83 42945.71 47913.86 2018-04-24 11:33:18.000 114 21245.04 236.84 42945.72 47913.91 2018-04-24 11:33:19.000 114 21245.02 236.83 42945.72 47913.87 2018-04-24 11:33:20.000 114 21245.02 236.84 42945.70 47913.87 2018-04-24 11:33:21.000 114 21245.06 236.81 42945.70 47913.90 2018-04-24 11:33:22.000 114 21245.05 236.78 42945.72 47913.88 2018-04-24 11:33:23.000 114 21245.06 236.77 42945.75 47913.89 2018-04-24 11:33:24.000 114 21245.08 236.75 42945.75 47913.91 2018-04-24 11:33:25.000 114 21245.12 236.72 42945.78 47913.93 2018-04-24 11:33:26.000 114 21245.12 236.69 42945.74 47913.95 2018-04-24 11:33:27.000 114 21245.14 236.67 42945.75 47913.95 2018-04-24 11:33:28.000 114 21245.14 236.64 42945.78 47913.97 2018-04-24 11:33:29.000 114 21245.12 236.65 42945.77 47913.98 2018-04-24 11:33:30.000 114 21245.12 236.65 42945.79 47914.00 2018-04-24 11:33:31.000 114 21245.13 236.67 42945.82 47913.98 2018-04-24 11:33:32.000 114 21245.11 236.65 42945.79 47913.99 2018-04-24 11:33:33.000 114 21245.10 236.66 42945.79 47913.96 2018-04-24 11:33:34.000 114 21245.12 236.64 42945.80 47913.98 2018-04-24 11:33:35.000 114 21245.14 236.60 42945.81 47914.00 2018-04-24 11:33:36.000 114 21245.14 236.59 42945.81 47914.00 2018-04-24 11:33:37.000 114 21245.13 236.60 42945.81 47914.00 2018-04-24 11:33:38.000 114 21245.11 236.59 42945.83 47914.02 2018-04-24 11:33:39.000 114 21245.14 236.56 42945.82 47914.02 2018-04-24 11:33:40.000 114 21245.13 236.55 42945.85 47914.00 2018-04-24 11:33:41.000 114 21245.16 236.51 42945.85 47914.03 2018-04-24 11:33:42.000 114 21245.15 236.46 42945.88 47914.02 2018-04-24 11:33:43.000 114 21245.13 236.44 42945.88 47914.04 2018-04-24 11:33:44.000 114 21245.15 236.41 42945.91 47914.05 2018-04-24 11:33:45.000 114 21245.14 236.39 42945.90 47914.08 2018-04-24 11:33:46.000 114 21245.13 236.39 42945.92 47914.09 2018-04-24 11:33:47.000 114 21245.13 236.41 42945.91 47914.13 2018-04-24 11:33:48.000 114 21245.17 236.39 42945.94 47914.13 2018-04-24 11:33:49.000 114 21245.19 236.37 42945.92 47914.10 2018-04-24 11:33:50.000 114 21245.17 236.36 42945.93 47914.15 2018-04-24 11:33:51.000 114 21245.17 236.39 42945.96 47914.10 2018-04-24 11:33:52.000 114 21245.13 236.41 42945.95 47914.12 2018-04-24 11:33:53.000 114 21245.13 236.38 42945.93 47914.08 2018-04-24 11:33:54.000 114 21245.11 236.35 42945.97 47914.11 2018-04-24 11:33:55.000 114 21245.13 236.31 42946.00 47914.11 2018-04-24 11:33:56.000 114 21245.08 236.35 42945.99 47914.14 2018-04-24 11:33:57.000 114 21245.09 236.40 42945.97 47914.13 2018-04-24 11:33:58.000 114 21245.09 236.44 42945.96 47914.13 2018-04-24 11:33:59.000 114 21245.08 236.48 42945.90 47914.07 2018-04-24 11:34:00.000 114 21245.07 236.50 42945.87 47914.06 2018-04-24 11:34:01.000 114 21245.08 236.51 42945.86 47913.99 2018-04-24 11:34:02.000 114 21245.07 236.51 42945.86 47913.99 2018-04-24 11:34:03.000 114 21245.08 236.50 42945.85 47913.97 2018-04-24 11:34:04.000 114 21245.06 236.49 42945.81 47913.99 2018-04-24 11:34:05.000 114 21245.06 236.48 42945.80 47913.96 2018-04-24 11:34:06.000 114 21245.05 236.47 42945.78 47913.96 2018-04-24 11:34:07.000 114 21245.06 236.48 42945.79 47913.93 2018-04-24 11:34:08.000 114 21245.08 236.47 42945.75 47913.93 2018-04-24 11:34:09.000 114 21245.07 236.49 42945.77 47913.93 2018-04-24 11:34:10.000 114 21245.07 236.49 42945.75 47913.92 2018-04-24 11:34:11.000 114 21245.05 236.50 42945.75 47913.88 2018-04-24 11:34:12.000 114 21245.04 236.50 42945.76 47913.89 2018-04-24 11:34:13.000 114 21245.00 236.50 42945.76 47913.87 2018-04-24 11:34:14.000 114 21244.97 236.48 42945.73 47913.88 2018-04-24 11:34:15.000 114 21244.98 236.50 42945.74 47913.85 2018-04-24 11:34:16.000 114 21244.96 236.52 42945.74 47913.88 2018-04-24 11:34:17.000 114 21244.96 236.51 42945.76 47913.85 2018-04-24 11:34:18.000 114 21244.93 236.51 42945.73 47913.83 2018-04-24 11:34:19.000 114 21244.94 236.52 42945.71 47913.81 2018-04-24 11:34:20.000 114 21244.90 236.48 42945.73 47913.83 2018-04-24 11:34:21.000 114 21244.89 236.43 42945.80 47913.81 2018-04-24 11:34:22.000 114 21244.92 236.42 42945.83 47913.86 2018-04-24 11:34:23.000 114 21244.97 236.44 42945.82 47913.91 2018-04-24 11:34:24.000 114 21245.02 236.42 42945.83 47913.93 2018-04-24 11:34:25.000 114 21245.01 236.44 42945.85 47913.93 2018-04-24 11:34:26.000 114 21245.03 236.43 42945.85 47913.96 2018-04-24 11:34:27.000 114 21245.04 236.41 42945.86 47913.97 2018-04-24 11:34:28.000 114 21245.04 236.37 42945.90 47913.99 2018-04-24 11:34:29.000 114 21245.05 236.36 42945.92 47914.02 2018-04-24 11:34:30.000 114 21245.06 236.35 42945.90 47914.03 2018-04-24 11:34:31.000 114 21245.09 236.36 42945.92 47914.01 2018-04-24 11:34:32.000 114 21245.11 236.34 42945.94 47914.04 2018-04-24 11:34:33.000 114 21245.14 236.29 42945.96 47914.07 2018-04-24 11:34:34.000 114 21245.14 236.32 42945.93 47914.10 2018-04-24 11:34:35.000 114 21245.13 236.32 42945.91 47914.08 2018-04-24 11:34:36.000 114 21245.17 236.33 42945.94 47914.10 2018-04-24 11:34:37.000 114 21245.19 236.32 42945.93 47914.10 2018-04-24 11:34:38.000 114 21245.19 236.32 42945.93 47914.09 2018-04-24 11:34:39.000 114 21245.17 236.30 42945.91 47914.11 2018-04-24 11:34:40.000 114 21245.20 236.26 42945.92 47914.11 2018-04-24 11:34:41.000 114 21245.18 236.27 42945.92 47914.11 2018-04-24 11:34:42.000 114 21245.20 236.24 42945.96 47914.12 2018-04-24 11:34:43.000 114 21245.16 236.26 42945.92 47914.14 2018-04-24 11:34:44.000 114 21245.16 236.24 42945.93 47914.11 2018-04-24 11:34:45.000 114 21245.15 236.23 42945.96 47914.11 2018-04-24 11:34:46.000 114 21245.15 236.23 42945.95 47914.12 2018-04-24 11:34:47.000 114 21245.15 236.21 42945.94 47914.13 2018-04-24 11:34:48.000 114 21245.15 236.19 42945.96 47914.13 2018-04-24 11:34:49.000 114 21245.17 236.18 42945.98 47914.14 2018-04-24 11:34:50.000 114 21245.19 236.17 42945.97 47914.17 2018-04-24 11:34:51.000 114 21245.19 236.16 42946.00 47914.17 2018-04-24 11:34:52.000 114 21245.22 236.15 42945.96 47914.14 2018-04-24 11:34:53.000 114 21245.25 236.13 42945.97 47914.17 2018-04-24 11:34:54.000 114 21245.27 236.12 42945.97 47914.17 2018-04-24 11:34:55.000 114 21245.28 236.09 42945.92 47914.16 2018-04-24 11:34:56.000 114 21245.28 236.10 42945.91 47914.18 2018-04-24 11:34:57.000 114 21245.30 236.09 42945.92 47914.19 2018-04-24 11:34:58.000 114 21245.32 236.05 42945.93 47914.17 2018-04-24 11:34:59.000 114 21245.34 236.04 42945.93 47914.16 2018-04-24 11:35:00.000 114 21245.34 236.02 42945.91 47914.20 2018-04-24 11:35:01.000 114 21245.32 236.02 42945.94 47914.17 2018-04-24 11:35:02.000 114 21245.34 235.99 42945.93 47914.19 2018-04-24 11:35:03.000 114 21245.33 235.99 42945.93 47914.19 2018-04-24 11:35:04.000 114 21245.30 235.99 42945.92 47914.19 2018-04-24 11:35:05.000 114 21245.31 236.00 42945.94 47914.19 2018-04-24 11:35:06.000 114 21245.31 235.97 42945.94 47914.20 2018-04-24 11:35:07.000 114 21245.34 235.94 42945.95 47914.20 2018-04-24 11:35:08.000 114 21245.33 235.93 42945.95 47914.20 2018-04-24 11:35:09.000 114 21245.30 235.95 42945.95 47914.19 2018-04-24 11:35:10.000 114 21245.29 236.00 42945.92 47914.22 2018-04-24 11:35:11.000 114 21245.30 236.06 42945.91 47914.18 2018-04-24 11:35:12.000 114 21245.36 236.05 42945.92 47914.17 2018-04-24 11:35:13.000 114 21245.38 236.06 42945.91 47914.16 2018-04-24 11:35:14.000 114 21245.33 236.07 42945.87 47914.16 2018-04-24 11:35:15.000 114 21245.30 236.05 42945.88 47914.13 2018-04-24 11:35:16.000 114 21245.22 236.04 42945.87 47914.07 2018-04-24 11:35:17.000 114 21245.15 236.02 42945.86 47914.06 2018-04-24 11:35:18.000 114 21245.13 236.02 42945.89 47914.06 2018-04-24 11:35:19.000 114 21245.14 236.08 42945.86 47914.05 2018-04-24 11:35:20.000 114 21245.15 236.09 42945.87 47914.07 2018-04-24 11:35:21.000 114 21245.12 236.09 42945.85 47914.08 2018-04-24 11:35:22.000 114 21245.10 236.13 42945.88 47914.05 2018-04-24 11:35:23.000 114 21245.09 236.18 42945.85 47914.03 2018-04-24 11:35:24.000 114 21245.13 236.19 42945.82 47914.03 2018-04-24 11:35:25.000 114 21245.11 236.21 42945.81 47913.99 2018-04-24 11:35:26.000 114 21245.09 236.21 42945.80 47913.99 2018-04-24 11:35:27.000 114 21245.13 236.21 42945.79 47913.99 2018-04-24 11:35:28.000 114 21245.18 236.21 42945.77 47914.01 2018-04-24 11:35:29.000 114 21245.20 236.21 42945.79 47913.98 2018-04-24 11:35:30.000 114 21245.21 236.22 42945.79 47914.02 2018-04-24 11:35:31.000 114 21245.25 236.21 42945.77 47914.01 2018-04-24 11:35:32.000 114 21245.25 236.20 42945.75 47913.99 2018-04-24 11:35:33.000 114 21245.24 236.14 42945.74 47913.98 2018-04-24 11:35:34.000 114 21245.19 236.11 42945.76 47914.02 2018-04-24 11:35:35.000 114 21245.19 236.12 42945.80 47913.99 2018-04-24 11:35:36.000 114 21245.17 236.14 42945.77 47913.99 2018-04-24 11:35:37.000 114 21245.18 236.14 42945.76 47913.97 2018-04-24 11:35:38.000 114 21245.20 236.12 42945.72 47913.98 2018-04-24 11:35:39.000 114 21245.16 236.15 42945.72 47913.94 2018-04-24 11:35:40.000 114 21245.12 236.20 42945.67 47913.90 2018-04-24 11:35:41.000 114 21245.04 236.21 42945.65 47913.84 2018-04-24 11:35:42.000 114 21245.01 236.18 42945.59 47913.80 2018-04-24 11:35:43.000 114 21245.00 236.19 42945.56 47913.75 2018-04-24 11:35:44.000 114 21244.96 236.18 42945.55 47913.70 2018-04-24 11:35:45.000 114 21244.99 236.15 42945.50 47913.69 2018-04-24 11:35:46.000 114 21245.03 236.11 42945.51 47913.68 2018-04-24 11:35:47.000 114 21245.05 236.05 42945.51 47913.69 2018-04-24 11:35:48.000 114 21245.03 236.02 42945.51 47913.68 2018-04-24 11:35:49.000 114 21245.03 235.98 42945.53 47913.74 2018-04-24 11:35:50.000 114 21245.05 235.98 42945.54 47913.73 2018-04-24 11:35:51.000 114 21245.10 235.95 42945.52 47913.74 2018-04-24 11:35:52.000 114 21245.13 235.92 42945.52 47913.75 2018-04-24 11:35:53.000 114 21245.14 235.94 42945.50 47913.74 2018-04-24 11:35:54.000 114 21245.15 235.91 42945.50 47913.75 2018-04-24 11:35:55.000 114 21245.12 235.93 42945.52 47913.76 2018-04-24 11:35:56.000 114 21245.16 235.91 42945.46 47913.74 2018-04-24 11:35:57.000 114 21245.18 235.92 42945.50 47913.70 2018-04-24 11:35:58.000 114 21245.17 235.86 42945.49 47913.72 2018-04-24 11:35:59.000 114 21245.17 235.82 42945.46 47913.69 2018-04-24 11:36:00.000 114 21245.20 235.83 42945.47 47913.69 2018-04-24 11:36:01.000 114 21245.25 235.76 42945.48 47913.71 2018-04-24 11:36:02.000 114 21245.31 235.62 42945.54 47913.78 2018-04-24 11:36:03.000 114 21245.35 235.49 42945.61 47913.84 2018-04-24 11:36:04.000 114 21245.42 235.40 42945.68 47913.95 2018-04-24 11:36:05.000 114 21245.45 235.35 42945.74 47914.00 2018-04-24 11:36:06.000 114 21245.50 235.30 42945.80 47914.11 2018-04-24 11:36:07.000 114 21245.52 235.28 42945.87 47914.19 2018-04-24 11:36:08.000 114 21245.52 235.30 42945.92 47914.20 2018-04-24 11:36:09.000 114 21245.54 235.28 42945.93 47914.24 2018-04-24 11:36:10.000 114 21245.54 235.25 42945.97 47914.25 2018-04-24 11:36:11.000 114 21245.55 235.25 42945.97 47914.26 2018-04-24 11:36:12.000 114 21245.50 235.26 42945.93 47914.29 2018-04-24 11:36:13.000 114 21245.49 235.24 42945.94 47914.27 2018-04-24 11:36:14.000 114 21245.50 235.23 42945.96 47914.27 2018-04-24 11:36:15.000 114 21245.50 235.22 42945.92 47914.30 2018-04-24 11:36:16.000 114 21245.48 235.19 42945.94 47914.30 2018-04-24 11:36:17.000 114 21245.48 235.18 42945.95 47914.27 2018-04-24 11:36:18.000 114 21245.49 235.15 42945.95 47914.30 2018-04-24 11:36:19.000 114 21245.48 235.14 42945.95 47914.25 2018-04-24 11:36:20.000 114 21245.46 235.12 42945.95 47914.29 2018-04-24 11:36:21.000 114 21245.44 235.13 42945.95 47914.26 2018-04-24 11:36:22.000 114 21245.45 235.15 42945.97 47914.27 2018-04-24 11:36:23.000 114 21245.46 235.17 42945.97 47914.25 2018-04-24 11:36:24.000 114 21245.48 235.19 42945.93 47914.26 2018-04-24 11:36:25.000 114 21245.45 235.20 42945.88 47914.23 2018-04-24 11:36:26.000 114 21245.48 235.17 42945.86 47914.21 2018-04-24 11:36:27.000 114 21245.43 235.14 42945.85 47914.21 2018-04-24 11:36:28.000 114 21245.35 235.18 42945.86 47914.16 2018-04-24 11:36:29.000 114 21245.29 235.32 42945.81 47914.14 2018-04-24 11:36:30.000 114 21245.24 235.37 42945.72 47914.06 2018-04-24 11:36:31.000 114 21245.19 235.39 42945.68 47913.95 2018-04-24 11:36:32.000 114 21245.18 235.35 42945.65 47913.90 2018-04-24 11:36:33.000 114 21245.17 235.30 42945.64 47913.88 2018-04-24 11:36:34.000 114 21245.15 235.29 42945.64 47913.82 2018-04-24 11:36:35.000 114 21245.19 235.34 42945.65 47913.86 2018-04-24 11:36:36.000 114 21245.21 235.36 42945.63 47913.85 2018-04-24 11:36:37.000 114 21245.21 235.33 42945.62 47913.85 2018-04-24 11:36:38.000 114 21245.19 235.31 42945.65 47913.87 2018-04-24 11:36:39.000 114 21245.23 235.27 42945.63 47913.86 2018-04-24 11:36:40.000 114 21245.27 235.24 42945.67 47913.87 2018-04-24 11:36:41.000 114 21245.29 235.24 42945.68 47913.90 2018-04-24 11:36:42.000 114 21245.29 235.26 42945.67 47913.92 2018-04-24 11:36:43.000 114 21245.30 235.28 42945.65 47913.96 2018-04-24 11:36:44.000 114 21245.33 235.28 42945.66 47913.95 2018-04-24 11:36:45.000 114 21245.35 235.27 42945.66 47913.93 2018-04-24 11:36:46.000 114 21245.34 235.23 42945.65 47913.92 2018-04-24 11:36:47.000 114 21245.30 235.24 42945.66 47913.95 2018-04-24 11:36:48.000 114 21245.28 235.23 42945.65 47913.93 2018-04-24 11:36:49.000 114 21245.27 235.23 42945.65 47913.93 2018-04-24 11:36:50.000 114 21245.27 235.25 42945.64 47913.91 2018-04-24 11:36:51.000 114 21245.23 235.25 42945.64 47913.92 2018-04-24 11:36:52.000 114 21245.24 235.24 42945.63 47913.90 2018-04-24 11:36:53.000 114 21245.25 235.23 42945.65 47913.89 2018-04-24 11:36:54.000 114 21245.24 235.21 42945.67 47913.87 2018-04-24 11:36:55.000 114 21245.22 235.18 42945.69 47913.90 2018-04-24 11:36:56.000 114 21245.22 235.19 42945.65 47913.88 2018-04-24 11:36:57.000 114 21245.21 235.19 42945.68 47913.89 2018-04-24 11:36:58.000 114 21245.26 235.19 42945.69 47913.89 2018-04-24 11:36:59.000 114 21245.26 235.19 42945.67 47913.91 2018-04-24 11:37:00.000 114 21245.28 235.20 42945.65 47913.91 2018-04-24 11:37:01.000 114 21245.29 235.20 42945.63 47913.93 2018-04-24 11:37:02.000 114 21245.31 235.21 42945.63 47913.91 2018-04-24 11:37:03.000 114 21245.32 235.20 42945.63 47913.93 2018-04-24 11:37:04.000 114 21245.32 235.12 42945.63 47913.91 2018-04-24 11:37:05.000 114 21245.32 235.06 42945.64 47913.91 2018-04-24 11:37:06.000 114 21245.28 235.02 42945.65 47913.90 2018-04-24 11:37:07.000 114 21245.27 234.95 42945.68 47913.95 2018-04-24 11:37:08.000 114 21245.24 234.88 42945.70 47913.95 2018-04-24 11:37:09.000 114 21245.22 234.86 42945.76 47913.93 2018-04-24 11:37:10.000 114 21245.21 234.85 42945.76 47913.98 2018-04-24 11:37:11.000 114 21245.24 234.84 42945.78 47914.00 2018-04-24 11:37:12.000 114 21245.28 234.83 42945.80 47914.02 2018-04-24 11:37:13.000 114 21245.29 234.80 42945.80 47914.02 2018-04-24 11:37:14.000 114 21245.28 234.78 42945.76 47913.99 2018-04-24 11:37:15.000 114 21245.29 234.77 42945.73 47914.02 2018-04-24 11:37:16.000 114 21245.32 234.76 42945.70 47914.00 2018-04-24 11:37:17.000 114 21245.34 234.71 42945.70 47913.99 2018-04-24 11:37:18.000 114 21245.36 234.68 42945.72 47914.01 2018-04-24 11:37:19.000 114 21245.36 234.67 42945.73 47914.01 2018-04-24 11:37:20.000 114 21245.38 234.65 42945.72 47914.02 2018-04-24 11:37:21.000 114 21245.41 234.63 42945.71 47914.03 2018-04-24 11:37:22.000 114 21245.44 234.59 42945.70 47914.06 2018-04-24 11:37:23.000 114 21245.41 234.59 42945.72 47914.03 2018-04-24 11:37:24.000 114 21245.42 234.61 42945.73 47914.04 2018-04-24 11:37:25.000 114 21245.38 234.59 42945.72 47914.04 2018-04-24 11:37:26.000 114 21245.38 234.58 42945.70 47914.03 2018-04-24 11:37:27.000 114 21245.42 234.54 42945.74 47914.05 2018-04-24 11:37:28.000 114 21245.44 234.48 42945.76 47914.05 2018-04-24 11:37:29.000 114 21245.47 234.46 42945.77 47914.11 2018-04-24 11:37:30.000 114 21245.49 234.45 42945.81 47914.12 2018-04-24 11:37:31.000 114 21245.51 234.45 42945.82 47914.12 2018-04-24 11:37:32.000 114 21245.54 234.47 42945.80 47914.14 2018-04-24 11:37:33.000 114 21245.56 234.46 42945.77 47914.16 2018-04-24 11:37:34.000 114 21245.55 234.46 42945.76 47914.13 2018-04-24 11:37:35.000 114 21245.61 234.44 42945.77 47914.16 2018-04-24 11:37:36.000 114 21245.69 234.39 42945.78 47914.17 2018-04-24 11:37:37.000 114 21245.71 234.38 42945.75 47914.20 2018-04-24 11:37:38.000 114 21245.74 234.35 42945.77 47914.23 2018-04-24 11:37:39.000 114 21245.78 234.29 42945.80 47914.24 2018-04-24 11:37:40.000 114 21245.78 234.24 42945.80 47914.26 2018-04-24 11:37:41.000 114 21245.82 234.19 42945.80 47914.30 2018-04-24 11:37:42.000 114 21245.84 234.14 42945.82 47914.30 2018-04-24 11:37:43.000 114 21245.82 234.10 42945.86 47914.32 2018-04-24 11:37:44.000 114 21245.79 234.07 42945.84 47914.33 2018-04-24 11:37:45.000 114 21245.77 234.01 42945.85 47914.33 2018-04-24 11:37:46.000 114 21245.77 233.96 42945.85 47914.32 2018-04-24 11:37:47.000 114 21245.77 233.88 42945.90 47914.33 2018-04-24 11:37:48.000 114 21245.76 233.87 42945.92 47914.33 2018-04-24 11:37:49.000 114 21245.74 233.86 42945.93 47914.35 2018-04-24 11:37:50.000 114 21245.74 233.79 42945.92 47914.33 2018-04-24 11:37:51.000 114 21245.72 233.75 42945.93 47914.36 2018-04-24 11:37:52.000 114 21245.74 233.75 42945.93 47914.34 2018-04-24 11:37:53.000 114 21245.78 233.80 42945.89 47914.35 2018-04-24 11:37:54.000 114 21245.76 233.83 42945.85 47914.34 2018-04-24 11:37:55.000 114 21245.72 233.82 42945.83 47914.34 2018-04-24 11:37:56.000 114 21245.73 233.81 42945.85 47914.30 2018-04-24 11:37:57.000 114 21245.74 233.81 42945.87 47914.28 2018-04-24 11:37:58.000 114 21245.77 233.78 42945.89 47914.31 2018-04-24 11:37:59.000 114 21245.81 233.74 42945.88 47914.31 2018-04-24 11:38:00.000 114 21245.80 233.75 42945.88 47914.31 2018-04-24 11:38:01.000 114 21245.78 233.68 42945.93 47914.32 2018-04-24 11:38:02.000 114 21245.78 233.63 42945.96 47914.33 2018-04-24 11:38:03.000 114 21245.83 233.63 42945.96 47914.36 2018-04-24 11:38:04.000 114 21245.81 233.65 42946.01 47914.38 2018-04-24 11:38:05.000 114 21245.80 233.67 42945.99 47914.40 2018-04-24 11:38:06.000 114 21245.79 233.68 42945.97 47914.40 2018-04-24 11:38:07.000 114 21245.77 233.67 42945.96 47914.39 2018-04-24 11:38:08.000 114 21245.76 233.69 42946.01 47914.38 2018-04-24 11:38:09.000 114 21245.79 233.70 42945.98 47914.39 2018-04-24 11:38:10.000 114 21245.83 233.70 42945.96 47914.38 2018-04-24 11:38:11.000 114 21245.84 233.72 42945.90 47914.38 2018-04-24 11:38:12.000 114 21245.81 233.73 42945.89 47914.35 2018-04-24 11:38:13.000 114 21245.79 233.72 42945.92 47914.33 2018-04-24 11:38:14.000 114 21245.79 233.71 42945.88 47914.34 2018-04-24 11:38:15.000 114 21245.78 233.69 42945.84 47914.32 2018-04-24 11:38:16.000 114 21245.76 233.73 42945.85 47914.30 2018-04-24 11:38:17.000 114 21245.74 233.72 42945.84 47914.29 2018-04-24 11:38:18.000 114 21245.72 233.74 42945.85 47914.28 2018-04-24 11:38:19.000 114 21245.70 233.77 42945.85 47914.25 2018-04-24 11:38:20.000 114 21245.69 233.79 42945.82 47914.22 2018-04-24 11:38:21.000 114 21245.68 233.81 42945.82 47914.18 2018-04-24 11:38:22.000 114 21245.62 233.87 42945.77 47914.18 2018-04-24 11:38:23.000 114 21245.62 233.91 42945.73 47914.15 2018-04-24 11:38:24.000 114 21245.62 233.99 42945.69 47914.11 2018-04-24 11:38:25.000 114 21245.58 234.04 42945.61 47914.05 2018-04-24 11:38:26.000 114 21245.59 234.04 42945.60 47914.00 2018-04-24 11:38:27.000 114 21245.54 234.04 42945.53 47913.96 2018-04-24 11:38:28.000 114 21245.50 234.02 42945.52 47913.91 2018-04-24 11:38:29.000 114 21245.47 234.01 42945.51 47913.88 2018-04-24 11:38:30.000 114 21245.45 234.00 42945.51 47913.87 2018-04-24 11:38:31.000 114 21245.43 234.00 42945.47 47913.83 2018-04-24 11:38:32.000 114 21245.41 233.99 42945.49 47913.82 2018-04-24 11:38:33.000 114 21245.42 233.98 42945.49 47913.82 2018-04-24 11:38:34.000 114 21245.43 234.01 42945.47 47913.80 2018-04-24 11:38:35.000 114 21245.40 233.99 42945.49 47913.82 2018-04-24 11:38:36.000 114 21245.40 233.98 42945.49 47913.79 2018-04-24 11:38:37.000 114 21245.40 233.98 42945.47 47913.78 2018-04-24 11:38:38.000 114 21245.38 233.97 42945.47 47913.80 2018-04-24 11:38:39.000 114 21245.39 233.98 42945.48 47913.77 2018-04-24 11:38:40.000 114 21245.38 234.00 42945.49 47913.77 2018-04-24 11:38:41.000 114 21245.32 234.03 42945.46 47913.77 2018-04-24 11:38:42.000 114 21245.28 234.06 42945.47 47913.73 2018-04-24 11:38:43.000 114 21245.26 234.11 42945.44 47913.71 2018-04-24 11:38:44.000 114 21245.22 234.16 42945.39 47913.67 2018-04-24 11:38:45.000 114 21245.20 234.18 42945.37 47913.64 2018-04-24 11:38:46.000 114 21245.19 234.22 42945.36 47913.56 2018-04-24 11:38:47.000 114 21245.18 234.24 42945.29 47913.59 2018-04-24 11:38:48.000 114 21245.15 234.29 42945.30 47913.56 2018-04-24 11:38:49.000 114 21245.14 234.31 42945.29 47913.55 2018-04-24 11:38:50.000 114 21245.11 234.34 42945.26 47913.49 2018-04-24 11:38:51.000 114 21245.11 234.34 42945.24 47913.48 2018-04-24 11:38:52.000 114 21245.12 234.38 42945.22 47913.49 2018-04-24 11:38:53.000 114 21245.14 234.37 42945.23 47913.46 2018-04-24 11:38:54.000 114 21245.13 234.37 42945.22 47913.48 2018-04-24 11:38:55.000 114 21245.15 234.41 42945.19 47913.47 2018-04-24 11:38:56.000 114 21245.18 234.42 42945.20 47913.47 2018-04-24 11:38:57.000 114 21245.17 234.42 42945.17 47913.44 2018-04-24 11:38:58.000 114 21245.17 234.41 42945.18 47913.47 2018-04-24 11:38:59.000 114 21245.22 234.38 42945.19 47913.44 2018-04-24 11:39:00.000 114 21245.23 234.41 42945.20 47913.45 2018-04-24 11:39:01.000 114 21245.20 234.40 42945.18 47913.44 2018-04-24 11:39:02.000 114 21245.18 234.33 42945.19 47913.45 2018-04-24 11:39:03.000 114 21245.20 234.31 42945.21 47913.45 2018-04-24 11:39:04.000 114 21245.23 234.31 42945.24 47913.50 2018-04-24 11:39:05.000 114 21245.23 234.31 42945.24 47913.52 2018-04-24 11:39:06.000 114 21245.26 234.31 42945.23 47913.52 2018-04-24 11:39:07.000 114 21245.31 234.30 42945.22 47913.52 2018-04-24 11:39:08.000 114 21245.34 234.29 42945.19 47913.57 2018-04-24 11:39:09.000 114 21245.35 234.32 42945.18 47913.57 2018-04-24 11:39:10.000 114 21245.33 234.33 42945.19 47913.55 2018-04-24 11:39:11.000 114 21245.27 234.32 42945.20 47913.52 2018-04-24 11:39:12.000 114 21245.25 234.33 42945.20 47913.54 2018-04-24 11:39:13.000 114 21245.23 234.35 42945.20 47913.48 2018-04-24 11:39:14.000 114 21245.19 234.37 42945.18 47913.45 2018-04-24 11:39:15.000 114 21245.14 234.37 42945.15 47913.44 2018-04-24 11:39:16.000 114 21245.07 234.39 42945.16 47913.39 2018-04-24 11:39:17.000 114 21245.08 234.42 42945.15 47913.39 2018-04-24 11:39:18.000 114 21245.09 234.44 42945.13 47913.38 2018-04-24 11:39:19.000 114 21245.09 234.43 42945.14 47913.35 2018-04-24 11:39:20.000 114 21245.11 234.43 42945.11 47913.39 2018-04-24 11:39:21.000 114 21245.10 234.42 42945.11 47913.36 2018-04-24 11:39:22.000 114 21245.09 234.41 42945.13 47913.37 2018-04-24 11:39:23.000 114 21245.12 234.41 42945.14 47913.35 2018-04-24 11:39:24.000 114 21245.15 234.40 42945.14 47913.37 2018-04-24 11:39:25.000 114 21245.15 234.41 42945.15 47913.35 2018-04-24 11:39:26.000 114 21245.18 234.35 42945.17 47913.36 2018-04-24 11:39:27.000 114 21245.24 234.28 42945.18 47913.38 2018-04-24 11:39:28.000 114 21245.29 234.21 42945.22 47913.43 2018-04-24 11:39:29.000 114 21245.33 234.18 42945.28 47913.49 2018-04-24 11:39:30.000 114 21245.32 234.18 42945.30 47913.53 2018-04-24 11:39:31.000 114 21245.35 234.16 42945.31 47913.58 2018-04-24 11:39:32.000 114 21245.35 234.19 42945.31 47913.60 2018-04-24 11:39:33.000 114 21245.35 234.17 42945.31 47913.60 2018-04-24 11:39:34.000 114 21245.36 234.17 42945.34 47913.62 2018-04-24 11:39:35.000 114 21245.35 234.17 42945.35 47913.61 2018-04-24 11:39:36.000 114 21245.35 234.16 42945.38 47913.64 2018-04-24 11:39:37.000 114 21245.34 234.13 42945.43 47913.62 2018-04-24 11:39:38.000 114 21245.36 234.13 42945.43 47913.63 2018-04-24 11:39:39.000 114 21245.40 234.11 42945.44 47913.67 2018-04-24 11:39:40.000 114 21245.41 234.13 42945.45 47913.69 2018-04-24 11:39:41.000 114 21245.41 234.15 42945.41 47913.68 2018-04-24 11:39:42.000 114 21245.44 234.15 42945.40 47913.74 2018-04-24 11:39:43.000 114 21245.45 234.12 42945.38 47913.73 2018-04-24 11:39:44.000 114 21245.48 234.09 42945.37 47913.70 2018-04-24 11:39:45.000 114 21245.49 234.07 42945.35 47913.72 2018-04-24 11:39:46.000 114 21245.49 234.05 42945.37 47913.73 2018-04-24 11:39:47.000 114 21245.47 234.07 42945.37 47913.76 2018-04-24 11:39:48.000 114 21245.55 234.07 42945.36 47913.73 2018-04-24 11:39:49.000 114 21245.57 234.08 42945.37 47913.73 2018-04-24 11:39:50.000 114 21245.54 234.05 42945.34 47913.74 2018-04-24 11:39:51.000 114 21245.48 234.03 42945.32 47913.72 2018-04-24 11:39:52.000 114 21245.48 233.97 42945.32 47913.67 2018-04-24 11:39:53.000 114 21245.45 233.90 42945.34 47913.69 2018-04-24 11:39:54.000 114 21245.43 233.85 42945.40 47913.71 2018-04-24 11:39:55.000 114 21245.37 233.81 42945.45 47913.74 2018-04-24 11:39:56.000 114 21245.35 233.79 42945.45 47913.72 2018-04-24 11:39:57.000 114 21245.34 233.80 42945.45 47913.75 2018-04-24 11:39:58.000 114 21245.36 233.80 42945.47 47913.75 2018-04-24 11:39:59.000 114 21245.39 233.78 42945.49 47913.79 2018-04-24 11:40:00.000 114 21245.43 233.74 42945.48 47913.79 2018-04-24 11:40:01.000 114 21245.43 233.76 42945.47 47913.79 2018-04-24 11:40:02.000 114 21245.47 233.77 42945.44 47913.80 2018-04-24 11:40:03.000 114 21245.45 233.76 42945.44 47913.78 2018-04-24 11:40:04.000 114 21245.46 233.77 42945.44 47913.79 2018-04-24 11:40:05.000 114 21245.47 233.78 42945.46 47913.81 2018-04-24 11:40:06.000 114 21245.50 233.77 42945.45 47913.80 2018-04-24 11:40:07.000 114 21245.51 233.79 42945.46 47913.80 2018-04-24 11:40:08.000 114 21245.50 233.77 42945.45 47913.79 2018-04-24 11:40:09.000 114 21245.49 233.80 42945.43 47913.80 2018-04-24 11:40:10.000 114 21245.45 233.82 42945.44 47913.77 2018-04-24 11:40:11.000 114 21245.42 233.84 42945.44 47913.78 2018-04-24 11:40:12.000 114 21245.43 233.86 42945.45 47913.80 2018-04-24 11:40:13.000 114 21245.42 233.89 42945.42 47913.78 2018-04-24 11:40:14.000 114 21245.43 233.89 42945.44 47913.78 2018-04-24 11:40:15.000 114 21245.43 233.91 42945.43 47913.75 2018-04-24 11:40:16.000 114 21245.41 233.91 42945.40 47913.71 2018-04-24 11:40:17.000 114 21245.37 233.91 42945.38 47913.74 2018-04-24 11:40:18.000 114 21245.35 233.89 42945.40 47913.73 2018-04-24 11:40:19.000 114 21245.33 233.87 42945.42 47913.73 2018-04-24 11:40:20.000 114 21245.32 233.85 42945.43 47913.72 2018-04-24 11:40:21.000 114 21245.32 233.86 42945.44 47913.73 2018-04-24 11:40:22.000 114 21245.33 233.87 42945.49 47913.73 2018-04-24 11:40:23.000 114 21245.34 233.84 42945.50 47913.75 2018-04-24 11:40:24.000 114 21245.35 233.81 42945.49 47913.75 2018-04-24 11:40:25.000 114 21245.38 233.83 42945.50 47913.77 2018-04-24 11:40:26.000 114 21245.42 233.80 42945.55 47913.78 2018-04-24 11:40:27.000 114 21245.44 233.77 42945.58 47913.83 2018-04-24 11:40:28.000 114 21245.47 233.76 42945.56 47913.87 2018-04-24 11:40:29.000 114 21245.49 233.75 42945.58 47913.82 2018-04-24 11:40:30.000 114 21245.52 233.76 42945.59 47913.91 2018-04-24 11:40:31.000 114 21245.55 233.73 42945.64 47913.90 2018-04-24 11:40:32.000 114 21245.58 233.71 42945.62 47913.97 2018-04-24 11:40:33.000 114 21245.64 233.71 42945.62 47913.97 2018-04-24 11:40:34.000 114 21245.69 233.70 42945.64 47913.97 2018-04-24 11:40:35.000 114 21245.69 233.71 42945.64 47914.02 2018-04-24 11:40:36.000 114 21245.72 233.68 42945.64 47914.03 2018-04-24 11:40:37.000 114 21245.73 233.67 42945.65 47914.05 2018-04-24 11:40:38.000 114 21245.76 233.65 42945.66 47914.06 2018-04-24 11:40:39.000 114 21245.79 233.64 42945.67 47914.07 2018-04-24 11:40:40.000 114 21245.84 233.62 42945.67 47914.08 2018-04-24 11:40:41.000 114 21245.85 233.63 42945.63 47914.08 2018-04-24 11:40:42.000 114 21245.83 233.64 42945.62 47914.08 2018-04-24 11:40:43.000 114 21245.79 233.60 42945.64 47914.09 2018-04-24 11:40:44.000 114 21245.74 233.59 42945.65 47914.05 2018-04-24 11:40:45.000 114 21245.72 233.59 42945.62 47914.06 2018-04-24 11:40:46.000 114 21245.73 233.58 42945.65 47914.06 2018-04-24 11:40:47.000 114 21245.68 233.60 42945.63 47914.03 2018-04-24 11:40:48.000 114 21245.68 233.56 42945.65 47914.01 2018-04-24 11:40:49.000 114 21245.62 233.56 42945.64 47913.99 2018-04-24 11:40:50.000 114 21245.60 233.56 42945.63 47913.94 2018-04-24 11:40:51.000 114 21245.53 233.57 42945.63 47913.98 2018-04-24 11:40:52.000 114 21245.51 233.54 42945.62 47913.94 2018-04-24 11:40:53.000 114 21245.50 233.56 42945.60 47913.92 2018-04-24 11:40:54.000 114 21245.48 233.57 42945.60 47913.91 2018-04-24 11:40:55.000 114 21245.45 233.58 42945.59 47913.91 2018-04-24 11:40:56.000 114 21245.45 233.59 42945.57 47913.90 2018-04-24 11:40:57.000 114 21245.44 233.58 42945.56 47913.88 2018-04-24 11:40:58.000 114 21245.48 233.58 42945.54 47913.87 2018-04-24 11:40:59.000 114 21245.46 233.61 42945.56 47913.87 2018-04-24 11:41:00.000 114 21245.49 233.61 42945.54 47913.84 2018-04-24 11:41:01.000 114 21245.46 233.62 42945.56 47913.87 2018-04-24 11:41:02.000 114 21245.45 233.61 42945.56 47913.83 2018-04-24 11:41:03.000 114 21245.44 233.61 42945.56 47913.82 2018-04-24 11:41:04.000 114 21245.46 233.58 42945.55 47913.83 2018-04-24 11:41:05.000 114 21245.46 233.61 42945.56 47913.83 2018-04-24 11:41:06.000 114 21245.47 233.61 42945.54 47913.83 2018-04-24 11:41:07.000 114 21245.47 233.62 42945.49 47913.79 2018-04-24 11:41:08.000 114 21245.51 233.64 42945.50 47913.81 2018-04-24 11:41:09.000 114 21245.54 233.64 42945.47 47913.80 2018-04-24 11:41:10.000 114 21245.54 233.65 42945.43 47913.79 2018-04-24 11:41:11.000 114 21245.53 233.62 42945.43 47913.78 2018-04-24 11:41:12.000 114 21245.52 233.63 42945.45 47913.81 2018-04-24 11:41:13.000 114 21245.52 233.60 42945.45 47913.77 2018-04-24 11:41:14.000 114 21245.54 233.55 42945.47 47913.78 2018-04-24 11:41:15.000 114 21245.55 233.57 42945.49 47913.80 2018-04-24 11:41:16.000 114 21245.53 233.55 42945.49 47913.79 2018-04-24 11:41:17.000 114 21245.54 233.57 42945.46 47913.81 2018-04-24 11:41:18.000 114 21245.56 233.61 42945.44 47913.80 2018-04-24 11:41:19.000 114 21245.60 233.64 42945.42 47913.81 2018-04-24 11:41:20.000 114 21245.59 233.67 42945.37 47913.79 2018-04-24 11:41:21.000 114 21245.57 233.68 42945.33 47913.78 2018-04-24 11:41:22.000 114 21245.57 233.67 42945.33 47913.74 2018-04-24 11:41:23.000 114 21245.53 233.65 42945.35 47913.74 2018-04-24 11:41:24.000 114 21245.49 233.63 42945.35 47913.67 2018-04-24 11:41:25.000 114 21245.46 233.62 42945.35 47913.69 2018-04-24 11:41:26.000 114 21245.42 233.60 42945.35 47913.68 2018-04-24 11:41:27.000 114 21245.35 233.60 42945.36 47913.65 2018-04-24 11:41:28.000 114 21245.33 233.59 42945.37 47913.64 2018-04-24 11:41:29.000 114 21245.28 233.63 42945.38 47913.61 2018-04-24 11:41:30.000 114 21245.25 233.61 42945.38 47913.61 2018-04-24 11:41:31.000 114 21245.21 233.60 42945.34 47913.57 2018-04-24 11:41:32.000 114 21245.21 233.63 42945.31 47913.57 2018-04-24 11:41:33.000 114 21245.16 233.64 42945.34 47913.54 2018-04-24 11:41:34.000 114 21245.15 233.63 42945.33 47913.50 2018-04-24 11:41:35.000 114 21245.17 233.60 42945.32 47913.48 2018-04-24 11:41:36.000 114 21245.12 233.65 42945.30 47913.51 2018-04-24 11:41:37.000 114 21245.08 233.64 42945.28 47913.46 2018-04-24 11:41:38.000 114 21245.05 233.61 42945.30 47913.42 2018-04-24 11:41:39.000 114 21245.05 233.60 42945.34 47913.43 2018-04-24 11:41:40.000 114 21245.06 233.61 42945.32 47913.46 2018-04-24 11:41:41.000 114 21245.09 233.65 42945.33 47913.46 2018-04-24 11:41:42.000 114 21245.13 233.68 42945.31 47913.46 2018-04-24 11:41:43.000 114 21245.14 233.69 42945.26 47913.49 2018-04-24 11:41:44.000 114 21245.16 233.69 42945.28 47913.45 2018-04-24 11:41:45.000 114 21245.19 233.68 42945.26 47913.46 2018-04-24 11:41:46.000 114 21245.20 233.71 42945.26 47913.44 2018-04-24 11:41:47.000 114 21245.19 233.70 42945.29 47913.46 2018-04-24 11:41:48.000 114 21245.22 233.69 42945.26 47913.44 2018-04-24 11:41:49.000 114 21245.26 233.68 42945.23 47913.45 2018-04-24 11:41:50.000 114 21245.23 233.68 42945.22 47913.45 2018-04-24 11:41:51.000 114 21245.24 233.67 42945.24 47913.46 2018-04-24 11:41:52.000 114 21245.24 233.64 42945.23 47913.47 2018-04-24 11:41:53.000 114 21245.23 233.61 42945.20 47913.48 2018-04-24 11:41:54.000 114 21245.26 233.61 42945.24 47913.47 2018-04-24 11:41:55.000 114 21245.29 233.64 42945.23 47913.49 2018-04-24 11:41:56.000 114 21245.30 233.62 42945.22 47913.53 2018-04-24 11:41:57.000 114 21245.33 233.61 42945.22 47913.50 2018-04-24 11:41:58.000 114 21245.36 233.65 42945.22 47913.50 2018-04-24 11:41:59.000 114 21245.38 233.66 42945.20 47913.51 2018-04-24 11:42:00.000 114 21245.38 233.63 42945.21 47913.50 2018-04-24 11:42:01.000 114 21245.36 233.58 42945.21 47913.49 2018-04-24 11:42:02.000 114 21245.36 233.55 42945.20 47913.48 2018-04-24 11:42:03.000 114 21245.37 233.55 42945.20 47913.48 2018-04-24 11:42:04.000 114 21245.36 233.57 42945.19 47913.54 2018-04-24 11:42:05.000 114 21245.38 233.57 42945.21 47913.50 2018-04-24 11:42:06.000 114 21245.39 233.54 42945.21 47913.52 2018-04-24 11:42:07.000 114 21245.39 233.54 42945.21 47913.53 2018-04-24 11:42:08.000 114 21245.34 233.56 42945.21 47913.54 2018-04-24 11:42:09.000 114 21245.31 233.54 42945.23 47913.53 2018-04-24 11:42:10.000 114 21245.31 233.57 42945.24 47913.53 2018-04-24 11:42:11.000 114 21245.33 233.60 42945.27 47913.52 2018-04-24 11:42:12.000 114 21245.27 233.58 42945.30 47913.52 2018-04-24 11:42:13.000 114 21245.29 233.56 42945.27 47913.54 2018-04-24 11:42:14.000 114 21245.26 233.55 42945.29 47913.49 2018-04-24 11:42:15.000 114 21245.29 233.54 42945.29 47913.52 2018-04-24 11:42:16.000 114 21245.33 233.50 42945.30 47913.53 2018-04-24 11:42:17.000 114 21245.31 233.51 42945.28 47913.53 2018-04-24 11:42:18.000 114 21245.29 233.48 42945.31 47913.56 2018-04-24 11:42:19.000 114 21245.29 233.47 42945.32 47913.55 2018-04-24 11:42:20.000 114 21245.25 233.46 42945.34 47913.54 2018-04-24 11:42:21.000 114 21245.21 233.49 42945.36 47913.55 2018-04-24 11:42:22.000 114 21245.21 233.50 42945.35 47913.54 2018-04-24 11:42:23.000 114 21245.19 233.48 42945.33 47913.54 2018-04-24 11:42:24.000 114 21245.15 233.48 42945.36 47913.53 2018-04-24 11:42:25.000 114 21245.13 233.51 42945.36 47913.51 2018-04-24 11:42:26.000 114 21245.14 233.53 42945.38 47913.54 2018-04-24 11:42:27.000 114 21245.16 233.59 42945.35 47913.51 2018-04-24 11:42:28.000 114 21245.21 233.59 42945.32 47913.51 2018-04-24 11:42:29.000 114 21245.24 233.59 42945.30 47913.52 2018-04-24 11:42:30.000 114 21245.27 233.59 42945.31 47913.51 2018-04-24 11:42:31.000 114 21245.28 233.63 42945.28 47913.54 2018-04-24 11:42:32.000 114 21245.26 233.66 42945.25 47913.51 2018-04-24 11:42:33.000 114 21245.30 233.70 42945.20 47913.51 2018-04-24 11:42:34.000 114 21245.30 233.73 42945.19 47913.47 2018-04-24 11:42:35.000 114 21245.30 233.73 42945.22 47913.50 2018-04-24 11:42:36.000 114 21245.30 233.73 42945.22 47913.45 2018-04-24 11:42:37.000 114 21245.28 233.77 42945.22 47913.46 2018-04-24 11:42:38.000 114 21245.27 233.77 42945.21 47913.42 2018-04-24 11:42:39.000 114 21245.25 233.77 42945.16 47913.42 2018-04-24 11:42:40.000 114 21245.22 233.77 42945.15 47913.39 2018-04-24 11:42:41.000 114 21245.19 233.77 42945.13 47913.36 2018-04-24 11:42:42.000 114 21245.14 233.73 42945.17 47913.35 2018-04-24 11:42:43.000 114 21245.15 233.71 42945.19 47913.37 2018-04-24 11:42:44.000 114 21245.13 233.69 42945.18 47913.34 2018-04-24 11:42:45.000 114 21245.13 233.64 42945.17 47913.33 2018-04-24 11:42:46.000 114 21245.12 233.63 42945.19 47913.34 2018-04-24 11:42:47.000 114 21245.14 233.60 42945.14 47913.34 2018-04-24 11:42:48.000 114 21245.14 233.55 42945.20 47913.39 2018-04-24 11:42:49.000 114 21245.12 233.54 42945.18 47913.35 2018-04-24 11:42:50.000 114 21245.12 233.51 42945.15 47913.38 2018-04-24 11:42:51.000 114 21245.11 233.48 42945.19 47913.36 2018-04-24 11:42:52.000 114 21245.11 233.45 42945.21 47913.40 2018-04-24 11:42:53.000 114 21245.08 233.43 42945.24 47913.40 2018-04-24 11:42:54.000 114 21245.11 233.45 42945.23 47913.40 2018-04-24 11:42:55.000 114 21245.09 233.44 42945.27 47913.41 2018-04-24 11:42:56.000 114 21245.09 233.43 42945.26 47913.41 2018-04-24 11:42:57.000 114 21245.10 233.44 42945.25 47913.42 2018-04-24 11:42:58.000 114 21245.06 233.48 42945.27 47913.41 2018-04-24 11:42:59.000 114 21245.04 233.48 42945.25 47913.40 2018-04-24 11:43:00.000 114 21245.08 233.44 42945.25 47913.36 2018-04-24 11:43:01.000 114 21245.07 233.39 42945.30 47913.40 2018-04-24 11:43:02.000 114 21245.07 233.41 42945.31 47913.41 2018-04-24 11:43:03.000 114 21245.11 233.41 42945.32 47913.44 2018-04-24 11:43:04.000 114 21245.07 233.38 42945.33 47913.47 2018-04-24 11:43:05.000 114 21245.07 233.36 42945.34 47913.47 2018-04-24 11:43:06.000 114 21245.08 233.36 42945.34 47913.49 2018-04-24 11:43:07.000 114 21245.13 233.31 42945.37 47913.53 2018-04-24 11:43:08.000 114 21245.14 233.33 42945.39 47913.55 2018-04-24 11:43:09.000 114 21245.15 233.34 42945.38 47913.58 2018-04-24 11:43:10.000 114 21245.14 233.36 42945.38 47913.55 2018-04-24 11:43:11.000 114 21245.16 233.39 42945.36 47913.54 2018-04-24 11:43:12.000 114 21245.17 233.44 42945.35 47913.56 2018-04-24 11:43:13.000 114 21245.15 233.50 42945.30 47913.52 2018-04-24 11:43:14.000 114 21245.12 233.53 42945.25 47913.50 2018-04-24 11:43:15.000 114 21245.09 233.55 42945.24 47913.46 2018-04-24 11:43:16.000 114 21245.11 233.55 42945.20 47913.43 2018-04-24 11:43:17.000 114 21245.10 233.55 42945.21 47913.41 2018-04-24 11:43:18.000 114 21245.09 233.56 42945.18 47913.39 2018-04-24 11:43:19.000 114 21245.13 233.59 42945.19 47913.38 2018-04-24 11:43:20.000 114 21245.12 233.61 42945.17 47913.40 2018-04-24 11:43:21.000 114 21245.13 233.65 42945.14 47913.40 2018-04-24 11:43:22.000 114 21245.15 233.63 42945.14 47913.38 2018-04-24 11:43:23.000 114 21245.15 233.66 42945.14 47913.33 2018-04-24 11:43:24.000 114 21245.13 233.69 42945.13 47913.37 2018-04-24 11:43:25.000 114 21245.15 233.69 42945.13 47913.34 2018-04-24 11:43:26.000 114 21245.16 233.68 42945.15 47913.33 2018-04-24 11:43:27.000 114 21245.17 233.68 42945.13 47913.32 2018-04-24 11:43:28.000 114 21245.19 233.68 42945.11 47913.34 2018-04-24 11:43:29.000 114 21245.19 233.72 42945.12 47913.29 2018-04-24 11:43:30.000 114 21245.18 233.73 42945.09 47913.32 2018-04-24 11:43:31.000 114 21245.17 233.73 42945.07 47913.31 2018-04-24 11:43:32.000 114 21245.18 233.69 42945.07 47913.31 2018-04-24 11:43:33.000 114 21245.18 233.66 42945.09 47913.30 2018-04-24 11:43:34.000 114 21245.13 233.68 42945.10 47913.30 2018-04-24 11:43:35.000 114 21245.11 233.65 42945.09 47913.30 2018-04-24 11:43:36.000 114 21245.08 233.62 42945.09 47913.28 2018-04-24 11:43:37.000 114 21245.06 233.61 42945.11 47913.26 2018-04-24 11:43:38.000 114 21245.02 233.61 42945.09 47913.29 2018-04-24 11:43:39.000 114 21245.02 233.58 42945.09 47913.26 2018-04-24 11:43:40.000 114 21244.99 233.60 42945.08 47913.24 2018-04-24 11:43:41.000 114 21244.95 233.61 42945.04 47913.21 2018-04-24 11:43:42.000 114 21244.95 233.61 42945.05 47913.24 2018-04-24 11:43:43.000 114 21244.93 233.59 42945.08 47913.20 2018-04-24 11:43:44.000 114 21244.92 233.58 42945.05 47913.17 2018-04-24 11:43:45.000 114 21244.90 233.57 42945.02 47913.17 2018-04-24 11:43:46.000 114 21244.91 233.56 42945.00 47913.15 2018-04-24 11:43:47.000 114 21244.90 233.54 42945.03 47913.13 2018-04-24 11:43:48.000 114 21244.92 233.51 42945.07 47913.19 2018-04-24 11:43:49.000 114 21244.93 233.50 42945.03 47913.17 2018-04-24 11:43:50.000 114 21244.96 233.48 42945.06 47913.20 2018-04-24 11:43:51.000 114 21244.95 233.49 42945.06 47913.22 2018-04-24 11:43:52.000 114 21245.01 233.50 42945.05 47913.25 2018-04-24 11:43:53.000 114 21245.02 233.50 42945.07 47913.23 2018-04-24 11:43:54.000 114 21244.99 233.51 42945.05 47913.23 2018-04-24 11:43:55.000 114 21244.96 233.51 42945.06 47913.20 2018-04-24 11:43:56.000 114 21244.94 233.51 42945.05 47913.24 2018-04-24 11:43:57.000 114 21244.96 233.54 42945.08 47913.24 2018-04-24 11:43:58.000 114 21244.97 233.51 42945.10 47913.19 2018-04-24 11:43:59.000 114 21244.92 233.50 42945.10 47913.21 2018-04-24 11:44:00.000 114 21244.93 233.53 42945.09 47913.24 2018-04-24 11:44:01.000 114 21244.88 233.54 42945.08 47913.25 2018-04-24 11:44:02.000 114 21244.88 233.55 42945.12 47913.20 2018-04-24 11:44:03.000 114 21244.88 233.57 42945.15 47913.21 2018-04-24 11:44:04.000 114 21244.87 233.57 42945.13 47913.21 2018-04-24 11:44:05.000 114 21244.84 233.56 42945.12 47913.18 2018-04-24 11:44:06.000 114 21244.82 233.57 42945.12 47913.17 2018-04-24 11:44:07.000 114 21244.81 233.54 42945.12 47913.15 2018-04-24 11:44:08.000 114 21244.84 233.52 42945.13 47913.16 2018-04-24 11:44:09.000 114 21244.79 233.45 42945.13 47913.19 2018-04-24 11:44:10.000 114 21244.79 233.43 42945.18 47913.20 2018-04-24 11:44:11.000 114 21244.81 233.40 42945.19 47913.23 2018-04-24 11:44:12.000 114 21244.81 233.35 42945.19 47913.24 2018-04-24 11:44:13.000 114 21244.81 233.33 42945.24 47913.24 2018-04-24 11:44:14.000 114 21244.83 233.35 42945.26 47913.28 2018-04-24 11:44:15.000 114 21244.85 233.42 42945.23 47913.30 2018-04-24 11:44:16.000 114 21244.90 233.46 42945.21 47913.29 2018-04-24 11:44:17.000 114 21244.92 233.46 42945.21 47913.29 2018-04-24 11:44:18.000 114 21244.92 233.47 42945.15 47913.28 2018-04-24 11:44:19.000 114 21244.91 233.48 42945.15 47913.29 2018-04-24 11:44:20.000 114 21244.89 233.50 42945.13 47913.27 2018-04-24 11:44:21.000 114 21244.90 233.49 42945.12 47913.24 2018-04-24 11:44:22.000 114 21244.89 233.46 42945.11 47913.23 2018-04-24 11:44:23.000 114 21244.86 233.47 42945.09 47913.23 2018-04-24 11:44:24.000 114 21244.86 233.47 42945.06 47913.22 2018-04-24 11:44:25.000 114 21244.83 233.49 42945.09 47913.21 2018-04-24 11:44:26.000 114 21244.81 233.49 42945.10 47913.19 2018-04-24 11:44:27.000 114 21244.78 233.49 42945.12 47913.22 2018-04-24 11:44:28.000 114 21244.78 233.50 42945.10 47913.20 2018-04-24 11:44:29.000 114 21244.76 233.55 42945.08 47913.15 2018-04-24 11:44:30.000 114 21244.72 233.59 42945.06 47913.14 2018-04-24 11:44:31.000 114 21244.68 233.61 42945.05 47913.16 2018-04-24 11:44:32.000 114 21244.68 233.64 42945.04 47913.11 2018-04-24 11:44:33.000 114 21244.72 233.61 42945.04 47913.09 2018-04-24 11:44:34.000 114 21244.72 233.61 42945.07 47913.11 2018-04-24 11:44:35.000 114 21244.70 233.63 42945.07 47913.09 2018-04-24 11:44:36.000 114 21244.72 233.60 42945.07 47913.14 2018-04-24 11:44:37.000 114 21244.73 233.60 42945.08 47913.09 2018-04-24 11:44:38.000 114 21244.70 233.65 42945.07 47913.12 2018-04-24 11:44:39.000 114 21244.65 233.69 42945.02 47913.09 2018-04-24 11:44:40.000 114 21244.63 233.73 42945.02 47913.08 2018-04-24 11:44:41.000 114 21244.62 233.75 42944.99 47913.02 2018-04-24 11:44:42.000 114 21244.64 233.78 42944.96 47913.04 2018-04-24 11:44:43.000 114 21244.64 233.81 42945.00 47913.02 2018-04-24 11:44:44.000 114 21244.66 233.83 42944.95 47913.00 2018-04-24 11:44:45.000 114 21244.69 233.84 42944.90 47913.00 2018-04-24 11:44:46.000 114 21244.70 233.83 42944.91 47913.01 2018-04-24 11:44:47.000 114 21244.73 233.83 42944.91 47913.02 2018-04-24 11:44:48.000 114 21244.75 233.83 42944.97 47913.02 2018-04-24 11:44:49.000 114 21244.77 233.87 42944.97 47913.03 2018-04-24 11:44:50.000 114 21244.79 233.87 42944.96 47913.04 2018-04-24 11:44:51.000 114 21244.79 233.90 42944.93 47913.07 2018-04-24 11:44:52.000 114 21244.83 233.90 42944.95 47913.06 2018-04-24 11:44:53.000 114 21244.83 233.92 42944.94 47913.07 2018-04-24 11:44:54.000 114 21244.80 233.92 42944.91 47913.07 2018-04-24 11:44:55.000 114 21244.81 233.92 42944.90 47913.06 2018-04-24 11:44:56.000 114 21244.81 233.91 42944.89 47913.06 2018-04-24 11:44:57.000 114 21244.83 233.90 42944.89 47913.06 2018-04-24 11:44:58.000 114 21244.86 233.87 42944.90 47913.04 2018-04-24 11:44:59.000 114 21244.88 233.86 42944.89 47913.08 2018-04-24 11:45:00.000 114 21244.88 233.86 42944.90 47913.07 2018-04-24 11:45:01.000 114 21244.89 233.84 42944.88 47913.06 2018-04-24 11:45:02.000 114 21244.88 233.82 42944.91 47913.07 2018-04-24 11:45:03.000 114 21244.83 233.80 42944.93 47913.06 2018-04-24 11:45:04.000 114 21244.83 233.80 42944.92 47913.07 2018-04-24 11:45:05.000 114 21244.84 233.77 42944.89 47913.07 2018-04-24 11:45:06.000 114 21244.84 233.74 42944.91 47913.06 2018-04-24 11:45:07.000 114 21244.84 233.73 42944.91 47913.05 2018-04-24 11:45:08.000 114 21244.88 233.78 42944.87 47913.05 2018-04-24 11:45:09.000 114 21244.86 233.80 42944.83 47913.03 2018-04-24 11:45:10.000 114 21244.85 233.79 42944.83 47913.01 2018-04-24 11:45:11.000 114 21244.84 233.77 42944.86 47912.99 2018-04-24 11:45:12.000 114 21244.82 233.73 42944.85 47912.98 2018-04-24 11:45:13.000 114 21244.80 233.70 42944.87 47912.99 2018-04-24 11:45:14.000 114 21244.79 233.70 42944.88 47912.96 2018-04-24 11:45:15.000 114 21244.77 233.70 42944.92 47912.98 2018-04-24 11:45:16.000 114 21244.73 233.71 42944.89 47912.98 2018-04-24 11:45:17.000 114 21244.73 233.74 42944.85 47912.96 2018-04-24 11:45:18.000 114 21244.69 233.81 42944.80 47912.91 2018-04-24 11:45:19.000 114 21244.62 233.86 42944.73 47912.87 2018-04-24 11:45:20.000 114 21244.63 233.90 42944.70 47912.80 2018-04-24 11:45:21.000 114 21244.63 233.89 42944.69 47912.75 2018-04-24 11:45:22.000 114 21244.61 233.84 42944.69 47912.74 2018-04-24 11:45:23.000 114 21244.61 233.81 42944.67 47912.71 2018-04-24 11:45:24.000 114 21244.57 233.81 42944.66 47912.70 2018-04-24 11:45:25.000 114 21244.58 233.80 42944.67 47912.72 2018-04-24 11:45:26.000 114 21244.57 233.81 42944.70 47912.74 2018-04-24 11:45:27.000 114 21244.58 233.83 42944.71 47912.74 2018-04-24 11:45:28.000 114 21244.60 233.84 42944.70 47912.72 2018-04-24 11:45:29.000 114 21244.63 233.80 42944.74 47912.77 2018-04-24 11:45:30.000 114 21244.64 233.79 42944.73 47912.77 2018-04-24 11:45:31.000 114 21244.63 233.77 42944.76 47912.76 2018-04-24 11:45:32.000 114 21244.67 233.75 42944.78 47912.79 2018-04-24 11:45:33.000 114 21244.68 233.76 42944.78 47912.83 2018-04-24 11:45:34.000 114 21244.72 233.78 42944.78 47912.87 2018-04-24 11:45:35.000 114 21244.72 233.80 42944.78 47912.86 2018-04-24 11:45:36.000 114 21244.79 233.85 42944.77 47912.86 2018-04-24 11:45:37.000 114 21244.76 233.88 42944.74 47912.87 2018-04-24 11:45:38.000 114 21244.70 233.89 42944.69 47912.83 2018-04-24 11:45:39.000 114 21244.64 233.91 42944.70 47912.81 2018-04-24 11:45:40.000 114 21244.64 233.89 42944.70 47912.76 2018-04-24 11:45:41.000 114 21244.60 233.89 42944.67 47912.77 2018-04-24 11:45:42.000 114 21244.56 233.84 42944.71 47912.75 2018-04-24 11:45:43.000 114 21244.49 233.81 42944.72 47912.75 2018-04-24 11:45:44.000 114 21244.47 233.81 42944.71 47912.74 2018-04-24 11:45:45.000 114 21244.46 233.87 42944.71 47912.71 2018-04-24 11:45:46.000 114 21244.42 233.95 42944.67 47912.69 2018-04-24 11:45:47.000 114 21244.40 233.97 42944.63 47912.67 2018-04-24 11:45:48.000 114 21244.39 233.98 42944.59 47912.61 2018-04-24 11:45:49.000 114 21244.38 233.99 42944.56 47912.59 2018-04-24 11:45:50.000 114 21244.38 234.00 42944.57 47912.56 2018-04-24 11:45:51.000 114 21244.32 234.03 42944.59 47912.53 2018-04-24 11:45:52.000 114 21244.29 234.05 42944.57 47912.52 2018-04-24 11:45:53.000 114 21244.30 234.06 42944.53 47912.50 2018-04-24 11:45:54.000 114 21244.28 234.07 42944.49 47912.46 2018-04-24 11:45:55.000 114 21244.24 234.06 42944.49 47912.45 2018-04-24 11:45:56.000 114 21244.24 234.04 42944.51 47912.44 2018-04-24 11:45:57.000 114 21244.25 234.03 42944.50 47912.44 2018-04-24 11:45:58.000 114 21244.22 234.01 42944.48 47912.43 2018-04-24 11:45:59.000 114 21244.24 233.99 42944.53 47912.44 2018-04-24 11:46:00.000 114 21244.25 233.93 42944.53 47912.46 2018-04-24 11:46:01.000 114 21244.31 233.87 42944.58 47912.48 2018-04-24 11:46:02.000 114 21244.36 233.81 42944.63 47912.57 2018-04-24 11:46:03.000 114 21244.35 233.80 42944.67 47912.61 2018-04-24 11:46:04.000 114 21244.35 233.79 42944.75 47912.68 2018-04-24 11:46:05.000 114 21244.33 233.79 42944.76 47912.69 2018-04-24 11:46:06.000 114 21244.32 233.79 42944.77 47912.73 2018-04-24 11:46:07.000 114 21244.29 233.82 42944.78 47912.72 2018-04-24 11:46:08.000 114 21244.29 233.78 42944.84 47912.74 2018-04-24 11:46:09.000 114 21244.31 233.77 42944.86 47912.74 2018-04-24 11:46:10.000 114 21244.35 233.81 42944.90 47912.78 2018-04-24 11:46:11.000 114 21244.36 233.81 42944.89 47912.81 2018-04-24 11:46:12.000 114 21244.35 233.78 42944.90 47912.82 2018-04-24 11:46:13.000 114 21244.38 233.79 42944.93 47912.84 2018-04-24 11:46:14.000 114 21244.42 233.79 42944.95 47912.87 2018-04-24 11:46:15.000 114 21244.49 233.83 42944.94 47912.93 2018-04-24 11:46:16.000 114 21244.53 233.85 42944.94 47912.91 2018-04-24 11:46:17.000 114 21244.57 233.84 42944.89 47912.92 2018-04-24 11:46:18.000 114 21244.60 233.84 42944.92 47912.97 2018-04-24 11:46:19.000 114 21244.65 233.85 42944.91 47912.97 2018-04-24 11:46:20.000 114 21244.68 233.83 42944.91 47912.99 2018-04-24 11:46:21.000 114 21244.68 233.81 42944.93 47912.97 2018-04-24 11:46:22.000 114 21244.73 233.78 42944.96 47913.02 2018-04-24 11:46:23.000 114 21244.75 233.81 42944.97 47913.04 2018-04-24 11:46:24.000 114 21244.76 233.79 42944.96 47913.03 2018-04-24 11:46:25.000 114 21244.74 233.78 42944.94 47913.03 2018-04-24 11:46:26.000 114 21244.73 233.75 42944.95 47913.02 2018-04-24 11:46:27.000 114 21244.76 233.72 42944.95 47913.03 2018-04-24 11:46:28.000 114 21244.72 233.69 42944.96 47913.04 2018-04-24 11:46:29.000 114 21244.68 233.67 42944.98 47913.04 2018-04-24 11:46:30.000 114 21244.65 233.64 42945.01 47913.02 2018-04-24 11:46:31.000 114 21244.64 233.61 42945.03 47913.05 2018-04-24 11:46:32.000 114 21244.60 233.63 42945.03 47913.05 2018-04-24 11:46:33.000 114 21244.58 233.65 42945.02 47913.05 2018-04-24 11:46:34.000 114 21244.58 233.62 42945.00 47913.02 2018-04-24 11:46:35.000 114 21244.57 233.60 42945.02 47913.02 2018-04-24 11:46:36.000 114 21244.60 233.60 42945.02 47913.03 2018-04-24 11:46:37.000 114 21244.62 233.61 42945.01 47913.04 2018-04-24 11:46:38.000 114 21244.65 233.63 42945.03 47913.05 2018-04-24 11:46:39.000 114 21244.67 233.67 42945.00 47913.05 2018-04-24 11:46:40.000 114 21244.70 233.70 42945.00 47913.08 2018-04-24 11:46:41.000 114 21244.68 233.71 42944.99 47913.07 2018-04-24 11:46:42.000 114 21244.71 233.70 42944.98 47913.05 2018-04-24 11:46:43.000 114 21244.72 233.70 42944.94 47913.02 2018-04-24 11:46:44.000 114 21244.70 233.72 42944.93 47913.02 2018-04-24 11:46:45.000 114 21244.68 233.68 42944.92 47913.03 2018-04-24 11:46:46.000 114 21244.65 233.69 42944.92 47913.00 2018-04-24 11:46:47.000 114 21244.61 233.67 42944.94 47913.00 2018-04-24 11:46:48.000 114 21244.58 233.65 42944.95 47912.97 2018-04-24 11:46:49.000 114 21244.56 233.70 42944.94 47912.95 2018-04-24 11:46:50.000 114 21244.54 233.68 42944.93 47912.94 2018-04-24 11:46:51.000 114 21244.55 233.68 42944.92 47912.91 2018-04-24 11:46:52.000 114 21244.57 233.67 42944.92 47912.93 2018-04-24 11:46:53.000 114 21244.54 233.66 42944.90 47912.93 2018-04-24 11:46:54.000 114 21244.57 233.67 42944.90 47912.89 2018-04-24 11:46:55.000 114 21244.53 233.69 42944.89 47912.88 2018-04-24 11:46:56.000 114 21244.52 233.71 42944.85 47912.85 2018-04-24 11:46:57.000 114 21244.49 233.72 42944.84 47912.84 2018-04-24 11:46:58.000 114 21244.48 233.76 42944.87 47912.82 2018-04-24 11:46:59.000 114 21244.49 233.78 42944.83 47912.82 2018-04-24 11:47:00.000 114 21244.51 233.79 42944.79 47912.79 2018-04-24 11:47:01.000 114 21244.53 233.82 42944.79 47912.79 2018-04-24 11:47:02.000 114 21244.55 233.82 42944.80 47912.78 2018-04-24 11:47:03.000 114 21244.49 233.82 42944.78 47912.78 2018-04-24 11:47:04.000 114 21244.45 233.83 42944.75 47912.74 2018-04-24 11:47:05.000 114 21244.44 233.84 42944.75 47912.70 2018-04-24 11:47:06.000 114 21244.42 233.85 42944.77 47912.70 2018-04-24 11:47:07.000 114 21244.42 233.85 42944.81 47912.75 2018-04-24 11:47:08.000 114 21244.40 233.89 42944.81 47912.74 2018-04-24 11:47:09.000 114 21244.41 233.94 42944.81 47912.75 2018-04-24 11:47:10.000 114 21244.44 233.99 42944.76 47912.75 2018-04-24 11:47:11.000 114 21244.47 234.08 42944.71 47912.73 2018-04-24 11:47:12.000 114 21244.48 234.11 42944.67 47912.73 2018-04-24 11:47:13.000 114 21244.46 234.11 42944.68 47912.68 2018-04-24 11:47:14.000 114 21244.44 234.12 42944.67 47912.67 2018-04-24 11:47:15.000 114 21244.42 234.13 42944.64 47912.64 2018-04-24 11:47:16.000 114 21244.39 234.14 42944.64 47912.63 2018-04-24 11:47:17.000 114 21244.41 234.11 42944.60 47912.60 2018-04-24 11:47:18.000 114 21244.36 234.09 42944.63 47912.60 2018-04-24 11:47:19.000 114 21244.33 234.09 42944.62 47912.56 2018-04-24 11:47:20.000 114 21244.31 234.06 42944.61 47912.56 2018-04-24 11:47:21.000 114 21244.28 234.05 42944.63 47912.54 2018-04-24 11:47:22.000 114 21244.31 234.04 42944.65 47912.55 2018-04-24 11:47:23.000 114 21244.31 234.03 42944.65 47912.53 2018-04-24 11:47:24.000 114 21244.30 233.99 42944.64 47912.54 2018-04-24 11:47:25.000 114 21244.27 233.95 42944.67 47912.55 2018-04-24 11:47:26.000 114 21244.31 233.95 42944.67 47912.52 2018-04-24 11:47:27.000 114 21244.30 233.98 42944.68 47912.56 2018-04-24 11:47:28.000 114 21244.32 233.95 42944.68 47912.54 2018-04-24 11:47:29.000 114 21244.31 233.89 42944.68 47912.55 2018-04-24 11:47:30.000 114 21244.36 233.91 42944.70 47912.57 2018-04-24 11:47:31.000 114 21244.35 233.93 42944.70 47912.59 2018-04-24 11:47:32.000 114 21244.37 233.94 42944.72 47912.60 2018-04-24 11:47:33.000 114 21244.38 233.93 42944.74 47912.63 2018-04-24 11:47:34.000 114 21244.40 233.90 42944.74 47912.64 2018-04-24 11:47:35.000 114 21244.44 233.90 42944.76 47912.63 2018-04-24 11:47:36.000 114 21244.46 233.88 42944.77 47912.69 2018-04-24 11:47:37.000 114 21244.45 233.89 42944.79 47912.70 2018-04-24 11:47:38.000 114 21244.49 233.89 42944.81 47912.70 2018-04-24 11:47:39.000 114 21244.49 233.92 42944.81 47912.74 2018-04-24 11:47:40.000 114 21244.49 233.91 42944.81 47912.72 2018-04-24 11:47:41.000 114 21244.49 233.89 42944.84 47912.75 2018-04-24 11:47:42.000 114 21244.51 233.92 42944.86 47912.77 2018-04-24 11:47:43.000 114 21244.50 233.98 42944.84 47912.75 2018-04-24 11:47:44.000 114 21244.51 234.02 42944.80 47912.75 2018-04-24 11:47:45.000 114 21244.49 234.04 42944.79 47912.75 2018-04-24 11:47:46.000 114 21244.46 234.06 42944.78 47912.73 2018-04-24 11:47:47.000 114 21244.44 234.10 42944.71 47912.68 2018-04-24 11:47:48.000 114 21244.42 234.13 42944.70 47912.69 2018-04-24 11:47:49.000 114 21244.35 234.16 42944.68 47912.66 2018-04-24 11:47:50.000 114 21244.33 234.18 42944.70 47912.64 2018-04-24 11:47:51.000 114 21244.30 234.17 42944.68 47912.60 2018-04-24 11:47:52.000 114 21244.29 234.18 42944.63 47912.58 2018-04-24 11:47:53.000 114 21244.26 234.21 42944.62 47912.55 2018-04-24 11:47:54.000 114 21244.27 234.21 42944.63 47912.55 2018-04-24 11:47:55.000 114 21244.24 234.21 42944.62 47912.54 2018-04-24 11:47:56.000 114 21244.23 234.21 42944.58 47912.51 2018-04-24 11:47:57.000 114 21244.23 234.22 42944.59 47912.49 2018-04-24 11:47:58.000 114 21244.23 234.19 42944.59 47912.50 2018-04-24 11:47:59.000 114 21244.24 234.17 42944.60 47912.50 2018-04-24 11:48:00.000 114 21244.23 234.15 42944.59 47912.49 2018-04-24 11:48:01.000 114 21244.26 234.15 42944.57 47912.48 2018-04-24 11:48:02.000 114 21244.26 234.14 42944.57 47912.51 2018-04-24 11:48:03.000 114 21244.25 234.13 42944.57 47912.52 2018-04-24 11:48:04.000 114 21244.23 234.09 42944.57 47912.49 2018-04-24 11:48:05.000 114 21244.24 234.03 42944.59 47912.53 2018-04-24 11:48:06.000 114 21244.30 233.98 42944.62 47912.51 2018-04-24 11:48:07.000 114 21244.31 233.95 42944.64 47912.53 2018-04-24 11:48:08.000 114 21244.31 233.96 42944.66 47912.59 2018-04-24 11:48:09.000 114 21244.32 233.92 42944.70 47912.59 2018-04-24 11:48:10.000 114 21244.28 233.89 42944.71 47912.61 2018-04-24 11:48:11.000 114 21244.28 233.84 42944.74 47912.60 2018-04-24 11:48:12.000 114 21244.28 233.85 42944.77 47912.63 2018-04-24 11:48:13.000 114 21244.29 233.95 42944.74 47912.65 2018-04-24 11:48:14.000 114 21244.31 233.98 42944.73 47912.61 2018-04-24 11:48:15.000 114 21244.28 234.02 42944.68 47912.64 2018-04-24 11:48:16.000 114 21244.27 234.04 42944.63 47912.58 2018-04-24 11:48:17.000 114 21244.27 234.05 42944.63 47912.53 2018-04-24 11:48:18.000 114 21244.25 234.07 42944.60 47912.51 2018-04-24 11:48:19.000 114 21244.25 234.06 42944.61 47912.52 2018-04-24 11:48:20.000 114 21244.27 234.07 42944.58 47912.50 2018-04-24 11:48:21.000 114 21244.25 234.09 42944.53 47912.48 2018-04-24 11:48:22.000 114 21244.25 234.20 42944.53 47912.47 2018-04-24 11:48:23.000 114 21244.24 234.27 42944.47 47912.45 2018-04-24 11:48:24.000 114 21244.22 234.31 42944.40 47912.42 2018-04-24 11:48:25.000 114 21244.20 234.33 42944.38 47912.35 2018-04-24 11:48:26.000 114 21244.24 234.36 42944.37 47912.36 2018-04-24 11:48:27.000 114 21244.23 234.37 42944.37 47912.31 2018-04-24 11:48:28.000 114 21244.19 234.37 42944.38 47912.30 2018-04-24 11:48:29.000 114 21244.12 234.37 42944.37 47912.27 2018-04-24 11:48:30.000 114 21244.07 234.36 42944.41 47912.27 2018-04-24 11:48:31.000 114 21244.08 234.30 42944.43 47912.23 2018-04-24 11:48:32.000 114 21244.06 234.25 42944.47 47912.31 2018-04-24 11:48:33.000 114 21244.02 234.24 42944.53 47912.31 2018-04-24 11:48:34.000 114 21244.00 234.28 42944.56 47912.34 2018-04-24 11:48:35.000 114 21244.01 234.29 42944.56 47912.38 2018-04-24 11:48:36.000 114 21244.01 234.28 42944.58 47912.38 2018-04-24 11:48:37.000 114 21244.00 234.33 42944.59 47912.38 2018-04-24 11:48:38.000 114 21244.01 234.39 42944.56 47912.39 2018-04-24 11:48:39.000 114 21244.04 234.43 42944.54 47912.39 2018-04-24 11:48:40.000 114 21244.06 234.46 42944.48 47912.35 2018-04-24 11:48:41.000 114 21244.08 234.44 42944.47 47912.33 2018-04-24 11:48:42.000 114 21244.08 234.44 42944.44 47912.31 2018-04-24 11:48:43.000 114 21244.09 234.43 42944.43 47912.31 2018-04-24 11:48:44.000 114 21244.12 234.39 42944.42 47912.30 2018-04-24 11:48:45.000 114 21244.15 234.37 42944.46 47912.31 2018-04-24 11:48:46.000 114 21244.13 234.36 42944.46 47912.30 2018-04-24 11:48:47.000 114 21244.12 234.35 42944.47 47912.33 2018-04-24 11:48:48.000 114 21244.12 234.33 42944.48 47912.39 2018-04-24 11:48:49.000 114 21244.10 234.29 42944.50 47912.34 2018-04-24 11:48:50.000 114 21244.09 234.31 42944.50 47912.37 2018-04-24 11:48:51.000 114 21244.11 234.33 42944.52 47912.39 2018-04-24 11:48:52.000 114 21244.11 234.33 42944.51 47912.38 2018-04-24 11:48:53.000 114 21244.10 234.38 42944.46 47912.39 2018-04-24 11:48:54.000 114 21244.09 234.40 42944.49 47912.38 2018-04-24 11:48:55.000 114 21244.09 234.41 42944.48 47912.36 2018-04-24 11:48:56.000 114 21244.10 234.43 42944.43 47912.38 2018-04-24 11:48:57.000 114 21244.10 234.45 42944.44 47912.30 2018-04-24 11:48:58.000 114 21244.08 234.51 42944.39 47912.36 2018-04-24 11:48:59.000 114 21244.06 234.53 42944.40 47912.30 2018-04-24 11:49:00.000 114 21244.07 234.52 42944.38 47912.30 2018-04-24 11:49:01.000 114 21244.06 234.56 42944.38 47912.25 2018-04-24 11:49:02.000 114 21244.03 234.58 42944.38 47912.22 2018-04-24 11:49:03.000 114 21244.03 234.60 42944.33 47912.23 2018-04-24 11:49:04.000 114 21244.05 234.58 42944.29 47912.19 2018-04-24 11:49:05.000 114 21244.09 234.54 42944.30 47912.19 2018-04-24 11:49:06.000 114 21244.09 234.55 42944.31 47912.17 2018-04-24 11:49:07.000 114 21244.07 234.55 42944.29 47912.17 2018-04-24 11:49:08.000 114 21244.09 234.53 42944.25 47912.16 2018-04-24 11:49:09.000 114 21244.05 234.52 42944.27 47912.16 2018-04-24 11:49:10.000 114 21244.08 234.49 42944.24 47912.16 2018-04-24 11:49:11.000 114 21244.09 234.46 42944.26 47912.17 2018-04-24 11:49:12.000 114 21244.10 234.44 42944.33 47912.16 2018-04-24 11:49:13.000 114 21244.09 234.40 42944.33 47912.21 2018-04-24 11:49:14.000 114 21244.08 234.41 42944.33 47912.19 2018-04-24 11:49:15.000 114 21244.08 234.42 42944.34 47912.21 2018-04-24 11:49:16.000 114 21244.08 234.42 42944.35 47912.21 2018-04-24 11:49:17.000 114 21244.07 234.40 42944.35 47912.23 2018-04-24 11:49:18.000 114 21244.09 234.40 42944.36 47912.23 2018-04-24 11:49:19.000 114 21244.12 234.39 42944.36 47912.22 2018-04-24 11:49:20.000 114 21244.10 234.38 42944.35 47912.25 2018-04-24 11:49:21.000 114 21244.11 234.38 42944.38 47912.25 2018-04-24 11:49:22.000 114 21244.11 234.39 42944.38 47912.22 2018-04-24 11:49:23.000 114 21244.14 234.41 42944.36 47912.25 2018-04-24 11:49:24.000 114 21244.17 234.46 42944.36 47912.26 2018-04-24 11:49:25.000 114 21244.15 234.48 42944.33 47912.24 2018-04-24 11:49:26.000 114 21244.15 234.47 42944.33 47912.20 2018-04-24 11:49:27.000 114 21244.16 234.49 42944.29 47912.22 2018-04-24 11:49:28.000 114 21244.14 234.49 42944.26 47912.21 2018-04-24 11:49:29.000 114 21244.11 234.50 42944.25 47912.17 2018-04-24 11:49:30.000 114 21244.07 234.49 42944.26 47912.16 2018-04-24 11:49:31.000 114 21244.03 234.44 42944.28 47912.15 2018-04-24 11:49:32.000 114 21243.99 234.41 42944.31 47912.14 2018-04-24 11:49:33.000 114 21243.94 234.38 42944.34 47912.14 2018-04-24 11:49:34.000 114 21243.90 234.33 42944.39 47912.18 2018-04-24 11:49:35.000 114 21243.88 234.29 42944.41 47912.19 2018-04-24 11:49:36.000 114 21243.89 234.30 42944.46 47912.19 2018-04-24 11:49:37.000 114 21243.88 234.33 42944.46 47912.27 2018-04-24 11:49:38.000 114 21243.90 234.37 42944.47 47912.26 2018-04-24 11:49:39.000 114 21243.91 234.40 42944.47 47912.26 2018-04-24 11:49:40.000 114 21243.89 234.40 42944.45 47912.29 2018-04-24 11:49:41.000 114 21243.92 234.38 42944.49 47912.27 2018-04-24 11:49:42.000 114 21243.92 234.38 42944.47 47912.27 2018-04-24 11:49:43.000 114 21243.94 234.42 42944.46 47912.27 2018-04-24 11:49:44.000 114 21243.98 234.42 42944.43 47912.28 2018-04-24 11:49:45.000 114 21243.97 234.44 42944.41 47912.26 2018-04-24 11:49:46.000 114 21243.97 234.46 42944.38 47912.24 2018-04-24 11:49:47.000 114 21243.96 234.44 42944.39 47912.25 2018-04-24 11:49:48.000 114 21243.97 234.46 42944.40 47912.24 2018-04-24 11:49:49.000 114 21243.97 234.43 42944.40 47912.23 2018-04-24 11:49:50.000 114 21243.99 234.41 42944.40 47912.22 2018-04-24 11:49:51.000 114 21243.97 234.40 42944.39 47912.24 2018-04-24 11:49:52.000 114 21243.93 234.41 42944.40 47912.22 2018-04-24 11:49:53.000 114 21243.92 234.42 42944.42 47912.18 2018-04-24 11:49:54.000 114 21243.93 234.44 42944.44 47912.22 2018-04-24 11:49:55.000 114 21243.92 234.45 42944.42 47912.21 2018-04-24 11:49:56.000 114 21243.90 234.48 42944.39 47912.22 2018-04-24 11:49:57.000 114 21243.89 234.50 42944.36 47912.20 2018-04-24 11:49:58.000 114 21243.91 234.46 42944.37 47912.17 2018-04-24 11:49:59.000 114 21243.89 234.47 42944.35 47912.19 2018-04-24 11:50:00.000 114 21243.92 234.50 42944.32 47912.18 2018-04-24 11:50:01.000 114 21243.93 234.49 42944.29 47912.15 2018-04-24 11:50:02.000 114 21243.97 234.49 42944.26 47912.12 2018-04-24 11:50:03.000 114 21243.95 234.48 42944.31 47912.11 2018-04-24 11:50:04.000 114 21243.97 234.49 42944.26 47912.16 2018-04-24 11:50:05.000 114 21243.97 234.50 42944.30 47912.14 2018-04-24 11:50:06.000 114 21243.98 234.48 42944.33 47912.12 2018-04-24 11:50:07.000 114 21243.97 234.48 42944.26 47912.14 2018-04-24 11:50:08.000 114 21243.96 234.45 42944.29 47912.12 2018-04-24 11:50:09.000 114 21243.98 234.45 42944.28 47912.16 2018-04-24 11:50:10.000 114 21244.02 234.42 42944.28 47912.15 2018-04-24 11:50:11.000 114 21243.98 234.40 42944.27 47912.18 2018-04-24 11:50:12.000 114 21244.00 234.41 42944.32 47912.18 2018-04-24 11:50:13.000 114 21243.98 234.41 42944.28 47912.19 2018-04-24 11:50:14.000 114 21244.01 234.42 42944.33 47912.20 2018-04-24 11:50:15.000 114 21244.01 234.42 42944.34 47912.19 2018-04-24 11:50:16.000 114 21244.00 234.37 42944.36 47912.20 2018-04-24 11:50:17.000 114 21243.97 234.35 42944.38 47912.20 2018-04-24 11:50:18.000 114 21243.94 234.37 42944.36 47912.21 2018-04-24 11:50:19.000 114 21243.96 234.36 42944.36 47912.22 2018-04-24 11:50:20.000 114 21243.96 234.34 42944.37 47912.24 2018-04-24 11:50:21.000 114 21243.92 234.32 42944.39 47912.23 2018-04-24 11:50:22.000 114 21243.89 234.32 42944.37 47912.21 2018-04-24 11:50:23.000 114 21243.86 234.34 42944.38 47912.20 2018-04-24 11:50:24.000 114 21243.86 234.37 42944.40 47912.20 2018-04-24 11:50:25.000 114 21243.87 234.37 42944.41 47912.21 2018-04-24 11:50:26.000 114 21243.87 234.38 42944.41 47912.20 2018-04-24 11:50:27.000 114 21243.88 234.38 42944.36 47912.19 2018-04-24 11:50:28.000 114 21243.85 234.43 42944.34 47912.17 2018-04-24 11:50:29.000 114 21243.84 234.45 42944.32 47912.18 2018-04-24 11:50:30.000 114 21243.86 234.41 42944.30 47912.15 2018-04-24 11:50:31.000 114 21243.85 234.40 42944.31 47912.12 2018-04-24 11:50:32.000 114 21243.83 234.39 42944.30 47912.14 2018-04-24 11:50:33.000 114 21243.82 234.36 42944.30 47912.10 2018-04-24 11:50:34.000 114 21243.82 234.34 42944.34 47912.11 2018-04-24 11:50:35.000 114 21243.78 234.33 42944.34 47912.12 2018-04-24 11:50:36.000 114 21243.77 234.32 42944.33 47912.09 2018-04-24 11:50:37.000 114 21243.76 234.31 42944.34 47912.09 2018-04-24 11:50:38.000 114 21243.79 234.34 42944.33 47912.11 2018-04-24 11:50:39.000 114 21243.79 234.39 42944.32 47912.09 2018-04-24 11:50:40.000 114 21243.75 234.41 42944.33 47912.10 2018-04-24 11:50:41.000 114 21243.78 234.42 42944.32 47912.08 2018-04-24 11:50:42.000 114 21243.80 234.43 42944.30 47912.05 2018-04-24 11:50:43.000 114 21243.81 234.47 42944.24 47912.07 2018-04-24 11:50:44.000 114 21243.78 234.49 42944.25 47912.00 2018-04-24 11:50:45.000 114 21243.77 234.53 42944.25 47912.03 2018-04-24 11:50:46.000 114 21243.80 234.55 42944.22 47912.03 2018-04-24 11:50:47.000 114 21243.85 234.55 42944.20 47912.03 2018-04-24 11:50:48.000 114 21243.84 234.56 42944.23 47911.99 2018-04-24 11:50:49.000 114 21243.82 234.58 42944.24 47912.02 2018-04-24 11:50:50.000 114 21243.83 234.57 42944.25 47911.97 2018-04-24 11:50:51.000 114 21243.83 234.58 42944.25 47912.01 2018-04-24 11:50:52.000 114 21243.84 234.61 42944.24 47912.00 2018-04-24 11:50:53.000 114 21243.87 234.60 42944.22 47912.00 2018-04-24 11:50:54.000 114 21243.90 234.60 42944.21 47912.04 2018-04-24 11:50:55.000 114 21243.91 234.58 42944.20 47912.03 2018-04-24 11:50:56.000 114 21243.92 234.56 42944.18 47912.01 2018-04-24 11:50:57.000 114 21243.92 234.56 42944.22 47912.03 2018-04-24 11:50:58.000 114 21243.89 234.58 42944.24 47912.02 2018-04-24 11:50:59.000 114 21243.90 234.60 42944.17 47911.99 2018-04-24 11:51:00.000 114 21243.87 234.61 42944.12 47912.00 2018-04-24 11:51:01.000 114 21243.88 234.62 42944.08 47911.93 2018-04-24 11:51:02.000 114 21243.90 234.65 42944.04 47911.91 2018-04-24 11:51:03.000 114 21243.93 234.63 42944.00 47911.88 2018-04-24 11:51:04.000 114 21243.91 234.60 42944.00 47911.87 2018-04-24 11:51:05.000 114 21243.92 234.58 42944.00 47911.85 2018-04-24 11:51:06.000 114 21243.92 234.54 42944.00 47911.84 2018-04-24 11:51:07.000 114 21243.96 234.50 42944.01 47911.84 2018-04-24 11:51:08.000 114 21243.94 234.50 42944.01 47911.87 2018-04-24 11:51:09.000 114 21243.99 234.46 42944.04 47911.85 2018-04-24 11:51:10.000 114 21243.95 234.42 42944.05 47911.90 2018-04-24 11:51:11.000 114 21243.95 234.41 42944.05 47911.91 2018-04-24 11:51:12.000 114 21243.97 234.38 42944.05 47911.93 2018-04-24 11:51:13.000 114 21243.97 234.35 42944.07 47911.93 2018-04-24 11:51:14.000 114 21244.00 234.31 42944.09 47911.94 2018-04-24 11:51:15.000 114 21244.02 234.29 42944.12 47911.95 2018-04-24 11:51:16.000 114 21244.06 234.29 42944.13 47911.96 2018-04-24 11:51:17.000 114 21244.07 234.29 42944.15 47911.98 2018-04-24 11:51:18.000 114 21244.12 234.32 42944.13 47912.02 2018-04-24 11:51:19.000 114 21244.13 234.30 42944.15 47912.02 2018-04-24 11:51:20.000 114 21244.16 234.30 42944.12 47911.97 2018-04-24 11:51:21.000 114 21244.26 234.30 42944.10 47912.02 2018-04-24 11:51:22.000 114 21244.28 234.32 42944.11 47912.02 2018-04-24 11:51:23.000 114 21244.26 234.33 42944.07 47912.00 2018-04-24 11:51:24.000 114 21244.23 234.26 42944.08 47912.00 2018-04-24 11:51:25.000 114 21244.19 234.23 42944.10 47911.99 2018-04-24 11:51:26.000 114 21244.18 234.18 42944.15 47912.00 2018-04-24 11:51:27.000 114 21244.18 234.19 42944.16 47912.01 2018-04-24 11:51:28.000 114 21244.19 234.21 42944.16 47912.05 2018-04-24 11:51:29.000 114 21244.21 234.26 42944.18 47912.06 2018-04-24 11:51:30.000 114 21244.19 234.27 42944.15 47912.05 2018-04-24 11:51:31.000 114 21244.17 234.29 42944.16 47912.04 2018-04-24 11:51:32.000 114 21244.13 234.32 42944.14 47912.02 2018-04-24 11:51:33.000 114 21244.11 234.31 42944.13 47912.04 2018-04-24 11:51:34.000 114 21244.10 234.32 42944.13 47911.99 2018-04-24 11:51:35.000 114 21244.10 234.30 42944.15 47912.01 2018-04-24 11:51:36.000 114 21244.08 234.31 42944.14 47911.99 2018-04-24 11:51:37.000 114 21244.05 234.32 42944.15 47912.02 2018-04-24 11:51:38.000 114 21244.07 234.31 42944.15 47911.99 2018-04-24 11:51:39.000 114 21243.99 234.30 42944.20 47912.01 2018-04-24 11:51:40.000 114 21243.96 234.26 42944.23 47912.02 2018-04-24 11:51:41.000 114 21243.98 234.25 42944.21 47911.99 2018-04-24 11:51:42.000 114 21243.95 234.28 42944.24 47912.02 2018-04-24 11:51:43.000 114 21243.97 234.30 42944.27 47912.02 2018-04-24 11:51:44.000 114 21243.97 234.28 42944.26 47912.03 2018-04-24 11:51:45.000 114 21243.97 234.26 42944.29 47912.08 2018-04-24 11:51:46.000 114 21243.98 234.27 42944.30 47912.06 2018-04-24 11:51:47.000 114 21244.00 234.28 42944.29 47912.08 2018-04-24 11:51:48.000 114 21244.02 234.31 42944.28 47912.09 2018-04-24 11:51:49.000 114 21244.04 234.34 42944.26 47912.09 2018-04-24 11:51:50.000 114 21244.08 234.34 42944.23 47912.11 2018-04-24 11:51:51.000 114 21244.11 234.33 42944.23 47912.07 2018-04-24 11:51:52.000 114 21244.14 234.36 42944.19 47912.08 2018-04-24 11:51:53.000 114 21244.17 234.33 42944.18 47912.05 2018-04-24 11:51:54.000 114 21244.18 234.31 42944.18 47912.07 2018-04-24 11:51:55.000 114 21244.17 234.30 42944.18 47912.08 2018-04-24 11:51:56.000 114 21244.18 234.24 42944.21 47912.11 2018-04-24 11:51:57.000 114 21244.21 234.19 42944.20 47912.08 2018-04-24 11:51:58.000 114 21244.24 234.16 42944.22 47912.12 2018-04-24 11:51:59.000 114 21244.27 234.13 42944.22 47912.15 2018-04-24 11:52:00.000 114 21244.33 234.06 42944.24 47912.15 2018-04-24 11:52:01.000 114 21244.35 234.02 42944.29 47912.21 2018-04-24 11:52:02.000 114 21244.35 233.99 42944.31 47912.25 2018-04-24 11:52:03.000 114 21244.38 233.97 42944.33 47912.24 2018-04-24 11:52:04.000 114 21244.39 233.96 42944.31 47912.29 2018-04-24 11:52:05.000 114 21244.37 233.94 42944.36 47912.27 2018-04-24 11:52:06.000 114 21244.39 233.91 42944.34 47912.31 2018-04-24 11:52:07.000 114 21244.42 233.91 42944.37 47912.34 2018-04-24 11:52:08.000 114 21244.41 233.95 42944.37 47912.35 2018-04-24 11:52:09.000 114 21244.39 233.96 42944.32 47912.37 2018-04-24 11:52:10.000 114 21244.41 233.93 42944.33 47912.37 2018-04-24 11:52:11.000 114 21244.42 233.95 42944.33 47912.38 2018-04-24 11:52:12.000 114 21244.42 233.94 42944.32 47912.37 2018-04-24 11:52:13.000 114 21244.45 233.93 42944.33 47912.34 2018-04-24 11:52:14.000 114 21244.42 233.94 42944.30 47912.37 2018-04-24 11:52:15.000 114 21244.42 233.94 42944.30 47912.35 2018-04-24 11:52:16.000 114 21244.41 233.95 42944.29 47912.33 2018-04-24 11:52:17.000 114 21244.42 233.95 42944.30 47912.34 2018-04-24 11:52:18.000 114 21244.36 233.95 42944.30 47912.34 2018-04-24 11:52:19.000 114 21244.31 233.94 42944.31 47912.30 2018-04-24 11:52:20.000 114 21244.34 233.91 42944.29 47912.33 2018-04-24 11:52:21.000 114 21244.28 233.92 42944.30 47912.31 2018-04-24 11:52:22.000 114 21244.26 233.95 42944.33 47912.30 2018-04-24 11:52:23.000 114 21244.28 233.98 42944.34 47912.30 2018-04-24 11:52:24.000 114 21244.27 233.99 42944.31 47912.29 2018-04-24 11:52:25.000 114 21244.24 234.07 42944.28 47912.28 2018-04-24 11:52:26.000 114 21244.25 234.11 42944.25 47912.26 2018-04-24 11:52:27.000 114 21244.25 234.11 42944.21 47912.23 2018-04-24 11:52:28.000 114 21244.20 234.10 42944.20 47912.20 2018-04-24 11:52:29.000 114 21244.21 234.08 42944.21 47912.22 2018-04-24 11:52:30.000 114 21244.21 234.07 42944.23 47912.22 2018-04-24 11:52:31.000 114 21244.26 234.07 42944.21 47912.18 2018-04-24 11:52:32.000 114 21244.26 234.08 42944.16 47912.21 2018-04-24 11:52:33.000 114 21244.26 234.10 42944.18 47912.20 2018-04-24 11:52:34.000 114 21244.28 234.14 42944.12 47912.22 2018-04-24 11:52:35.000 114 21244.24 234.11 42944.10 47912.19 2018-04-24 11:52:36.000 114 21244.28 234.07 42944.08 47912.18 2018-04-24 11:52:37.000 114 21244.30 234.03 42944.10 47912.19 2018-04-24 11:52:38.000 114 21244.31 233.99 42944.17 47912.18 2018-04-24 11:52:39.000 114 21244.31 233.98 42944.18 47912.18 2018-04-24 11:52:40.000 114 21244.33 233.97 42944.17 47912.20 2018-04-24 11:52:41.000 114 21244.34 233.92 42944.19 47912.20 2018-04-24 11:52:42.000 114 21244.34 233.89 42944.20 47912.20 2018-04-24 11:52:43.000 114 21244.33 233.83 42944.22 47912.22 2018-04-24 11:52:44.000 114 21244.34 233.80 42944.26 47912.21 2018-04-24 11:52:45.000 114 21244.38 233.81 42944.23 47912.27 2018-04-24 11:52:46.000 114 21244.40 233.84 42944.23 47912.25 2018-04-24 11:52:47.000 114 21244.43 233.85 42944.21 47912.27 2018-04-24 11:52:48.000 114 21244.43 233.88 42944.21 47912.27 2018-04-24 11:52:49.000 114 21244.47 233.87 42944.18 47912.27 2018-04-24 11:52:50.000 114 21244.49 233.86 42944.20 47912.28 2018-04-24 11:52:51.000 114 21244.51 233.83 42944.21 47912.31 2018-04-24 11:52:52.000 114 21244.55 233.82 42944.19 47912.26 2018-04-24 11:52:53.000 114 21244.61 233.83 42944.18 47912.34 2018-04-24 11:52:54.000 114 21244.62 233.83 42944.18 47912.34 2018-04-24 11:52:55.000 114 21244.66 233.85 42944.17 47912.33 2018-04-24 11:52:56.000 114 21244.69 233.85 42944.17 47912.37 2018-04-24 11:52:57.000 114 21244.73 233.85 42944.16 47912.34 2018-04-24 11:52:58.000 114 21244.75 233.86 42944.13 47912.36 2018-04-24 11:52:59.000 114 21244.76 233.86 42944.12 47912.37 2018-04-24 11:53:00.000 114 21244.78 233.85 42944.14 47912.37 2018-04-24 11:53:01.000 114 21244.82 233.83 42944.14 47912.38 2018-04-24 11:53:02.000 114 21244.81 233.83 42944.13 47912.40 2018-04-24 11:53:03.000 114 21244.84 233.79 42944.11 47912.40 2018-04-24 11:53:04.000 114 21244.85 233.74 42944.11 47912.41 2018-04-24 11:53:05.000 114 21244.86 233.69 42944.18 47912.40 2018-04-24 11:53:06.000 114 21244.89 233.61 42944.20 47912.43 2018-04-24 11:53:07.000 114 21244.88 233.58 42944.23 47912.47 2018-04-24 11:53:08.000 114 21244.86 233.56 42944.28 47912.48 2018-04-24 11:53:09.000 114 21244.86 233.55 42944.33 47912.50 2018-04-24 11:53:10.000 114 21244.87 233.54 42944.35 47912.53 2018-04-24 11:53:11.000 114 21244.83 233.53 42944.34 47912.53 2018-04-24 11:53:12.000 114 21244.78 233.52 42944.34 47912.49 2018-04-24 11:53:13.000 114 21244.79 233.51 42944.34 47912.52 2018-04-24 11:53:14.000 114 21244.76 233.47 42944.36 47912.51 2018-04-24 11:53:15.000 114 21244.68 233.47 42944.36 47912.48 2018-04-24 11:53:16.000 114 21244.65 233.44 42944.37 47912.48 2018-04-24 11:53:17.000 114 21244.64 233.46 42944.34 47912.46 2018-04-24 11:53:18.000 114 21244.58 233.47 42944.34 47912.44 2018-04-24 11:53:19.000 114 21244.58 233.48 42944.38 47912.44 2018-04-24 11:53:20.000 114 21244.60 233.48 42944.34 47912.41 2018-04-24 11:53:21.000 114 21244.59 233.50 42944.30 47912.38 2018-04-24 11:53:22.000 114 21244.58 233.47 42944.30 47912.37 2018-04-24 11:53:23.000 114 21244.60 233.45 42944.29 47912.37 2018-04-24 11:53:24.000 114 21244.61 233.44 42944.28 47912.33 2018-04-24 11:53:25.000 114 21244.59 233.40 42944.25 47912.34 2018-04-24 11:53:26.000 114 21244.62 233.39 42944.25 47912.34 2018-04-24 11:53:27.000 114 21244.62 233.35 42944.28 47912.30 2018-04-24 11:53:28.000 114 21244.58 233.34 42944.24 47912.29 2018-04-24 11:53:29.000 114 21244.56 233.36 42944.19 47912.31 2018-04-24 11:53:30.000 114 21244.56 233.35 42944.22 47912.30 2018-04-24 11:53:31.000 114 21244.55 233.32 42944.21 47912.33 2018-04-24 11:53:32.000 114 21244.55 233.30 42944.19 47912.30 2018-04-24 11:53:33.000 114 21244.57 233.27 42944.24 47912.30 2018-04-24 11:53:34.000 114 21244.57 233.27 42944.21 47912.30 2018-04-24 11:53:35.000 114 21244.54 233.26 42944.20 47912.30 2018-04-24 11:53:36.000 114 21244.55 233.27 42944.20 47912.31 2018-04-24 11:53:37.000 114 21244.55 233.23 42944.24 47912.28 2018-04-24 11:53:38.000 114 21244.50 233.22 42944.23 47912.27 2018-04-24 11:53:39.000 114 21244.46 233.24 42944.22 47912.27 2018-04-24 11:53:40.000 114 21244.47 233.26 42944.22 47912.28 2018-04-24 11:53:41.000 114 21244.51 233.34 42944.18 47912.26 2018-04-24 11:53:42.000 114 21244.51 233.37 42944.14 47912.21 2018-04-24 11:53:43.000 114 21244.49 233.38 42944.06 47912.22 2018-04-24 11:53:44.000 114 21244.48 233.35 42944.03 47912.14 2018-04-24 11:53:45.000 114 21244.48 233.35 42944.03 47912.10 2018-04-24 11:53:46.000 114 21244.49 233.38 42944.01 47912.11 2018-04-24 11:53:47.000 114 21244.52 233.39 42944.00 47912.07 2018-04-24 11:53:48.000 114 21244.57 233.38 42943.99 47912.09 2018-04-24 11:53:49.000 114 21244.58 233.35 42943.97 47912.05 2018-04-24 11:53:50.000 114 21244.58 233.38 42943.92 47912.06 2018-04-24 11:53:51.000 114 21244.60 233.36 42943.92 47912.06 2018-04-24 11:53:52.000 114 21244.60 233.36 42943.91 47912.06 2018-04-24 11:53:53.000 114 21244.65 233.35 42943.91 47912.05 2018-04-24 11:53:54.000 114 21244.64 233.38 42943.90 47912.05 2018-04-24 11:53:55.000 114 21244.65 233.41 42943.88 47912.04 2018-04-24 11:53:56.000 114 21244.66 233.44 42943.86 47912.02 2018-04-24 11:53:57.000 114 21244.67 233.44 42943.82 47912.01 2018-04-24 11:53:58.000 114 21244.67 233.39 42943.78 47911.96 2018-04-24 11:53:59.000 114 21244.66 233.41 42943.76 47911.95 2018-04-24 11:54:00.000 114 21244.66 233.38 42943.73 47911.94 2018-04-24 11:54:01.000 114 21244.70 233.41 42943.75 47911.93 2018-04-24 11:54:02.000 114 21244.74 233.38 42943.77 47911.95 2018-04-24 11:54:03.000 114 21244.74 233.34 42943.75 47911.95 2018-04-24 11:54:04.000 114 21244.73 233.31 42943.75 47911.97 2018-04-24 11:54:05.000 114 21244.70 233.29 42943.75 47911.96 2018-04-24 11:54:06.000 114 21244.71 233.31 42943.73 47911.98 2018-04-24 11:54:07.000 114 21244.74 233.31 42943.72 47911.94 2018-04-24 11:54:08.000 114 21244.75 233.29 42943.71 47911.93 2018-04-24 11:54:09.000 114 21244.75 233.26 42943.70 47911.93 2018-04-24 11:54:10.000 114 21244.79 233.23 42943.74 47911.95 2018-04-24 11:54:11.000 114 21244.80 233.20 42943.75 47911.96 2018-04-24 11:54:12.000 114 21244.79 233.18 42943.76 47911.97 2018-04-24 11:54:13.000 114 21244.76 233.12 42943.79 47911.96 2018-04-24 11:54:14.000 114 21244.71 233.05 42943.81 47912.00 2018-04-24 11:54:15.000 114 21244.71 232.99 42943.86 47912.02 2018-04-24 11:54:16.000 114 21244.65 232.98 42943.92 47912.07 2018-04-24 11:54:17.000 114 21244.69 233.04 42943.96 47912.11 2018-04-24 11:54:18.000 114 21244.74 233.10 42943.94 47912.14 2018-04-24 11:54:19.000 114 21244.72 233.14 42943.90 47912.12 2018-04-24 11:54:20.000 114 21244.76 233.12 42943.89 47912.12 2018-04-24 11:54:21.000 114 21244.75 233.16 42943.88 47912.10 2018-04-24 11:54:22.000 114 21244.75 233.15 42943.85 47912.08 2018-04-24 11:54:23.000 114 21244.76 233.10 42943.89 47912.08 2018-04-24 11:54:24.000 114 21244.74 233.11 42943.85 47912.06 2018-04-24 11:54:25.000 114 21244.74 233.13 42943.86 47912.06 2018-04-24 11:54:26.000 114 21244.76 233.15 42943.84 47912.07 2018-04-24 11:54:27.000 114 21244.79 233.13 42943.82 47912.08 2018-04-24 11:54:28.000 114 21244.82 233.09 42943.84 47912.05 2018-04-24 11:54:29.000 114 21244.83 233.06 42943.85 47912.08 2018-04-24 11:54:30.000 114 21244.85 233.03 42943.88 47912.11 2018-04-24 11:54:31.000 114 21244.87 233.04 42943.88 47912.13 2018-04-24 11:54:32.000 114 21244.86 233.04 42943.88 47912.12 2018-04-24 11:54:33.000 114 21244.81 233.04 42943.88 47912.12 2018-04-24 11:54:34.000 114 21244.80 233.05 42943.83 47912.11 2018-04-24 11:54:35.000 114 21244.80 233.02 42943.83 47912.12 2018-04-24 11:54:36.000 114 21244.79 232.99 42943.82 47912.10 2018-04-24 11:54:37.000 114 21244.82 232.97 42943.82 47912.13 2018-04-24 11:54:38.000 114 21244.83 232.97 42943.85 47912.13 2018-04-24 11:54:39.000 114 21244.81 232.98 42943.85 47912.13 2018-04-24 11:54:40.000 114 21244.81 232.97 42943.86 47912.16 2018-04-24 11:54:41.000 114 21244.82 232.93 42943.87 47912.15 2018-04-24 11:54:42.000 114 21244.83 232.90 42943.87 47912.17 2018-04-24 11:54:43.000 114 21244.83 232.88 42943.88 47912.19 2018-04-24 11:54:44.000 114 21244.85 232.86 42943.90 47912.20 2018-04-24 11:54:45.000 114 21244.85 232.86 42943.91 47912.24 2018-04-24 11:54:46.000 114 21244.85 232.86 42943.94 47912.24 2018-04-24 11:54:47.000 114 21244.90 232.84 42943.93 47912.26 2018-04-24 11:54:48.000 114 21244.92 232.84 42943.94 47912.27 2018-04-24 11:54:49.000 114 21244.88 232.84 42943.95 47912.27 2018-04-24 11:54:50.000 114 21244.89 232.82 42943.92 47912.26 2018-04-24 11:54:51.000 114 21244.89 232.82 42943.94 47912.27 2018-04-24 11:54:52.000 114 21244.89 232.80 42943.95 47912.29 2018-04-24 11:54:53.000 114 21244.87 232.77 42943.96 47912.27 2018-04-24 11:54:54.000 114 21244.82 232.76 42943.96 47912.27 2018-04-24 11:54:55.000 114 21244.79 232.77 42944.01 47912.28 2018-04-24 11:54:56.000 114 21244.83 232.79 42944.04 47912.29 2018-04-24 11:54:57.000 114 21244.81 232.80 42944.01 47912.29 2018-04-24 11:54:58.000 114 21244.79 232.81 42944.00 47912.25 2018-04-24 11:54:59.000 114 21244.76 232.78 42944.01 47912.27 2018-04-24 11:55:00.000 114 21244.76 232.78 42944.02 47912.25 2018-04-24 11:55:01.000 114 21244.77 232.82 42944.00 47912.24 2018-04-24 11:55:02.000 114 21244.76 232.83 42944.00 47912.23 2018-04-24 11:55:03.000 114 21244.78 232.83 42944.02 47912.26 2018-04-24 11:55:04.000 114 21244.78 232.82 42944.00 47912.23 2018-04-24 11:55:05.000 114 21244.76 232.82 42943.99 47912.22 2018-04-24 11:55:06.000 114 21244.80 232.84 42943.96 47912.21 2018-04-24 11:55:07.000 114 21244.79 232.86 42943.92 47912.22 2018-04-24 11:55:08.000 114 21244.78 232.87 42943.92 47912.21 2018-04-24 11:55:09.000 114 21244.79 232.86 42943.93 47912.18 2018-04-24 11:55:10.000 114 21244.81 232.91 42943.88 47912.20 2018-04-24 11:55:11.000 114 21244.82 232.95 42943.86 47912.17 2018-04-24 11:55:12.000 114 21244.82 232.96 42943.85 47912.16 2018-04-24 11:55:13.000 114 21244.81 232.95 42943.83 47912.15 2018-04-24 11:55:14.000 114 21244.79 232.94 42943.82 47912.14 2018-04-24 11:55:15.000 114 21244.77 232.92 42943.86 47912.14 2018-04-24 11:55:16.000 114 21244.77 232.92 42943.88 47912.12 2018-04-24 11:55:17.000 114 21244.75 232.91 42943.87 47912.13 2018-04-24 11:55:18.000 114 21244.72 232.94 42943.86 47912.13 2018-04-24 11:55:19.000 114 21244.68 232.92 42943.90 47912.12 2018-04-24 11:55:20.000 114 21244.69 232.89 42943.92 47912.10 2018-04-24 11:55:21.000 114 21244.63 232.86 42943.90 47912.13 2018-04-24 11:55:22.000 114 21244.57 232.86 42943.92 47912.11 2018-04-24 11:55:23.000 114 21244.53 232.87 42943.95 47912.12 2018-04-24 11:55:24.000 114 21244.53 232.87 42943.96 47912.14 2018-04-24 11:55:25.000 114 21244.51 232.88 42943.98 47912.13 2018-04-24 11:55:26.000 114 21244.56 232.91 42943.98 47912.12 2018-04-24 11:55:27.000 114 21244.60 232.90 42943.97 47912.13 2018-04-24 11:55:28.000 114 21244.61 232.90 42943.94 47912.10 2018-04-24 11:55:29.000 114 21244.58 232.92 42943.90 47912.10 2018-04-24 11:55:30.000 114 21244.58 232.90 42943.91 47912.07 2018-04-24 11:55:31.000 114 21244.56 232.87 42943.90 47912.09 2018-04-24 11:55:32.000 114 21244.57 232.84 42943.86 47912.06 2018-04-24 11:55:33.000 114 21244.56 232.83 42943.87 47912.06 2018-04-24 11:55:34.000 114 21244.53 232.82 42943.90 47912.07 2018-04-24 11:55:35.000 114 21244.52 232.83 42943.91 47912.05 2018-04-24 11:55:36.000 114 21244.56 232.82 42943.92 47912.08 2018-04-24 11:55:37.000 114 21244.55 232.82 42943.90 47912.06 2018-04-24 11:55:38.000 114 21244.56 232.84 42943.91 47912.10 2018-04-24 11:55:39.000 114 21244.58 232.87 42943.89 47912.05 2018-04-24 11:55:40.000 114 21244.60 232.88 42943.86 47912.07 2018-04-24 11:55:41.000 114 21244.62 232.88 42943.87 47912.08 2018-04-24 11:55:42.000 114 21244.63 232.88 42943.87 47912.07 2018-04-24 11:55:43.000 114 21244.65 232.87 42943.88 47912.08 2018-04-24 11:55:44.000 114 21244.65 232.88 42943.87 47912.08 2018-04-24 11:55:45.000 114 21244.69 232.89 42943.89 47912.08 2018-04-24 11:55:46.000 114 21244.69 232.87 42943.88 47912.09 2018-04-24 11:55:47.000 114 21244.68 232.88 42943.89 47912.09 2018-04-24 11:55:48.000 114 21244.71 232.90 42943.91 47912.12 2018-04-24 11:55:49.000 114 21244.72 232.91 42943.91 47912.18 2018-04-24 11:55:50.000 114 21244.76 232.92 42943.94 47912.18 2018-04-24 11:55:51.000 114 21244.76 232.96 42943.93 47912.19 2018-04-24 11:55:52.000 114 21244.76 232.99 42943.96 47912.20 2018-04-24 11:55:53.000 114 21244.78 233.01 42943.99 47912.21 2018-04-24 11:55:54.000 114 21244.77 233.01 42943.95 47912.22 2018-04-24 11:55:55.000 114 21244.78 233.02 42943.98 47912.27 2018-04-24 11:55:56.000 114 21244.76 233.04 42944.00 47912.23 2018-04-24 11:55:57.000 114 21244.79 233.04 42944.00 47912.26 2018-04-24 11:55:58.000 114 21244.78 233.08 42944.00 47912.26 2018-04-24 11:55:59.000 114 21244.76 233.08 42944.00 47912.25 2018-04-24 11:56:00.000 114 21244.77 233.11 42943.99 47912.26 2018-04-24 11:56:01.000 114 21244.78 233.11 42944.00 47912.28 2018-04-24 11:56:02.000 114 21244.76 233.12 42943.98 47912.23 2018-04-24 11:56:03.000 114 21244.77 233.13 42943.99 47912.22 2018-04-24 11:56:04.000 114 21244.74 233.14 42943.96 47912.23 2018-04-24 11:56:05.000 114 21244.72 233.15 42943.95 47912.21 2018-04-24 11:56:06.000 114 21244.74 233.14 42943.93 47912.19 2018-04-24 11:56:07.000 114 21244.71 233.14 42943.94 47912.17 2018-04-24 11:56:08.000 114 21244.68 233.15 42943.91 47912.17 2018-04-24 11:56:09.000 114 21244.65 233.15 42943.93 47912.14 2018-04-24 11:56:10.000 114 21244.65 233.15 42943.90 47912.16 2018-04-24 11:56:11.000 114 21244.65 233.10 42943.89 47912.11 2018-04-24 11:56:12.000 114 21244.64 233.09 42943.89 47912.10 2018-04-24 11:56:13.000 114 21244.62 233.09 42943.88 47912.09 2018-04-24 11:56:14.000 114 21244.65 233.04 42943.93 47912.13 2018-04-24 11:56:15.000 114 21244.62 232.98 42943.93 47912.10 2018-04-24 11:56:16.000 114 21244.60 232.97 42943.94 47912.14 2018-04-24 11:56:17.000 114 21244.59 232.99 42943.94 47912.15 2018-04-24 11:56:18.000 114 21244.61 233.00 42943.96 47912.12 2018-04-24 11:56:19.000 114 21244.56 233.01 42943.96 47912.15 2018-04-24 11:56:20.000 114 21244.60 233.05 42943.99 47912.13 2018-04-24 11:56:21.000 114 21244.64 233.08 42943.95 47912.13 2018-04-24 11:56:22.000 114 21244.67 233.09 42943.93 47912.15 2018-04-24 11:56:23.000 114 21244.65 233.11 42943.94 47912.13 2018-04-24 11:56:24.000 114 21244.69 233.12 42943.93 47912.13 2018-04-24 11:56:25.000 114 21244.73 233.14 42943.92 47912.12 2018-04-24 11:56:26.000 114 21244.74 233.14 42943.87 47912.12 2018-04-24 11:56:27.000 114 21244.74 233.13 42943.86 47912.13 2018-04-24 11:56:28.000 114 21244.72 233.11 42943.88 47912.10 2018-04-24 11:56:29.000 114 21244.69 233.09 42943.89 47912.12 2018-04-24 11:56:30.000 114 21244.67 233.06 42943.86 47912.09 2018-04-24 11:56:31.000 114 21244.65 233.05 42943.85 47912.07 2018-04-24 11:56:32.000 114 21244.65 233.03 42943.88 47912.08 2018-04-24 11:56:33.000 114 21244.67 233.00 42943.86 47912.07 2018-04-24 11:56:34.000 114 21244.61 232.98 42943.85 47912.09 2018-04-24 11:56:35.000 114 21244.59 232.95 42943.86 47912.06 2018-04-24 11:56:36.000 114 21244.58 232.93 42943.86 47912.02 2018-04-24 11:56:37.000 114 21244.59 232.90 42943.83 47912.05 2018-04-24 11:56:38.000 114 21244.56 232.89 42943.86 47912.04 2018-04-24 11:56:39.000 114 21244.54 232.89 42943.85 47912.02 2018-04-24 11:56:40.000 114 21244.50 232.90 42943.85 47912.03 2018-04-24 11:56:41.000 114 21244.50 232.94 42943.82 47911.98 2018-04-24 11:56:42.000 114 21244.48 232.97 42943.85 47911.99 2018-04-24 11:56:43.000 114 21244.47 233.02 42943.86 47911.96 2018-04-24 11:56:44.000 114 21244.47 233.02 42943.86 47911.96 2018-04-24 11:56:45.000 114 21244.46 233.04 42943.86 47911.93 2018-04-24 11:56:46.000 114 21244.47 233.05 42943.82 47911.92 2018-04-24 11:56:47.000 114 21244.43 233.07 42943.83 47911.98 2018-04-24 11:56:48.000 114 21244.44 233.07 42943.84 47911.95 2018-04-24 11:56:49.000 114 21244.49 233.05 42943.85 47911.94 2018-04-24 11:56:50.000 114 21244.48 233.07 42943.84 47911.95 2018-04-24 11:56:51.000 114 21244.47 233.03 42943.82 47911.91 2018-04-24 11:56:52.000 114 21244.40 233.02 42943.82 47911.92 2018-04-24 11:56:53.000 114 21244.36 232.99 42943.81 47911.92 2018-04-24 11:56:54.000 114 21244.36 232.99 42943.77 47911.89 2018-04-24 11:56:55.000 114 21244.37 233.02 42943.75 47911.89 2018-04-24 11:56:56.000 114 21244.40 233.01 42943.76 47911.86 2018-04-24 11:56:57.000 114 21244.42 233.01 42943.76 47911.88 2018-04-24 11:56:58.000 114 21244.42 233.06 42943.71 47911.83 2018-04-24 11:56:59.000 114 21244.44 233.11 42943.66 47911.82 2018-04-24 11:57:00.000 114 21244.46 233.16 42943.62 47911.77 2018-04-24 11:57:01.000 114 21244.47 233.19 42943.57 47911.76 2018-04-24 11:57:02.000 114 21244.43 233.18 42943.55 47911.70 2018-04-24 11:57:03.000 114 21244.43 233.14 42943.50 47911.68 2018-04-24 11:57:04.000 114 21244.40 233.12 42943.53 47911.63 2018-04-24 11:57:05.000 114 21244.35 233.10 42943.54 47911.64 2018-04-24 11:57:06.000 114 21244.34 233.07 42943.56 47911.66 2018-04-24 11:57:07.000 114 21244.36 233.04 42943.58 47911.69 2018-04-24 11:57:08.000 114 21244.40 233.00 42943.61 47911.72 2018-04-24 11:57:09.000 114 21244.45 233.00 42943.67 47911.76 2018-04-24 11:57:10.000 114 21244.46 233.01 42943.69 47911.79 2018-04-24 11:57:11.000 114 21244.48 233.04 42943.67 47911.80 2018-04-24 11:57:12.000 114 21244.52 233.03 42943.69 47911.82 2018-04-24 11:57:13.000 114 21244.54 233.05 42943.64 47911.80 2018-04-24 11:57:14.000 114 21244.56 233.05 42943.66 47911.83 2018-04-24 11:57:15.000 114 21244.60 233.07 42943.68 47911.82 2018-04-24 11:57:16.000 114 21244.61 233.08 42943.64 47911.86 2018-04-24 11:57:17.000 114 21244.63 233.07 42943.67 47911.85 2018-04-24 11:57:18.000 114 21244.64 233.08 42943.66 47911.87 2018-04-24 11:57:19.000 114 21244.63 233.12 42943.65 47911.88 2018-04-24 11:57:20.000 114 21244.64 233.08 42943.65 47911.90 2018-04-24 11:57:21.000 114 21244.68 233.06 42943.66 47911.90 2018-04-24 11:57:22.000 114 21244.70 233.00 42943.74 47911.91 2018-04-24 11:57:23.000 114 21244.68 232.97 42943.75 47911.92 2018-04-24 11:57:24.000 114 21244.64 232.92 42943.75 47911.95 2018-04-24 11:57:25.000 114 21244.58 232.88 42943.78 47911.93 2018-04-24 11:57:26.000 114 21244.58 232.82 42943.83 47911.96 2018-04-24 11:57:27.000 114 21244.56 232.78 42943.85 47911.97 2018-04-24 11:57:28.000 114 21244.54 232.77 42943.85 47912.00 2018-04-24 11:57:29.000 114 21244.51 232.72 42943.89 47912.01 2018-04-24 11:57:30.000 114 21244.54 232.71 42943.90 47912.03 2018-04-24 11:57:31.000 114 21244.58 232.73 42943.89 47912.01 2018-04-24 11:57:32.000 114 21244.59 232.69 42943.87 47912.04 2018-04-24 11:57:33.000 114 21244.59 232.67 42943.84 47912.04 2018-04-24 11:57:34.000 114 21244.62 232.61 42943.84 47912.00 2018-04-24 11:57:35.000 114 21244.60 232.59 42943.83 47911.99 2018-04-24 11:57:36.000 114 21244.57 232.55 42943.83 47911.99 2018-04-24 11:57:37.000 114 21244.57 232.54 42943.85 47911.98 2018-04-24 11:57:38.000 114 21244.55 232.51 42943.85 47911.96 2018-04-24 11:57:39.000 114 21244.54 232.49 42943.80 47911.96 2018-04-24 11:57:40.000 114 21244.54 232.46 42943.80 47911.96 2018-04-24 11:57:41.000 114 21244.53 232.44 42943.82 47911.96 2018-04-24 11:57:42.000 114 21244.52 232.44 42943.82 47911.94 2018-04-24 11:57:43.000 114 21244.51 232.44 42943.79 47911.96 2018-04-24 11:57:44.000 114 21244.48 232.44 42943.81 47911.94 2018-04-24 11:57:45.000 114 21244.48 232.43 42943.82 47911.94 2018-04-24 11:57:46.000 114 21244.51 232.43 42943.80 47911.92 2018-04-24 11:57:47.000 114 21244.52 232.41 42943.82 47911.92 2018-04-24 11:57:48.000 114 21244.49 232.40 42943.85 47911.92 2018-04-24 11:57:49.000 114 21244.48 232.40 42943.84 47911.92 2018-04-24 11:57:50.000 114 21244.47 232.41 42943.85 47911.93 2018-04-24 11:57:51.000 114 21244.48 232.43 42943.83 47911.90 2018-04-24 11:57:52.000 114 21244.48 232.42 42943.86 47911.94 2018-04-24 11:57:53.000 114 21244.47 232.43 42943.87 47911.94 2018-04-24 11:57:54.000 114 21244.50 232.41 42943.85 47911.97 2018-04-24 11:57:55.000 114 21244.51 232.40 42943.84 47911.94 2018-04-24 11:57:56.000 114 21244.49 232.42 42943.85 47911.97 2018-04-24 11:57:57.000 114 21244.53 232.42 42943.86 47911.97 2018-04-24 11:57:58.000 114 21244.53 232.46 42943.88 47911.97 2018-04-24 11:57:59.000 114 21244.56 232.45 42943.87 47911.99 2018-04-24 11:58:00.000 114 21244.57 232.43 42943.90 47912.01 2018-04-24 11:58:01.000 114 21244.56 232.43 42943.92 47912.01 2018-04-24 11:58:02.000 114 21244.59 232.44 42943.92 47912.05 2018-04-24 11:58:03.000 114 21244.60 232.44 42943.94 47912.09 2018-04-24 11:58:04.000 114 21244.58 232.46 42943.93 47912.07 2018-04-24 11:58:05.000 114 21244.61 232.45 42943.96 47912.08 2018-04-24 11:58:06.000 114 21244.64 232.45 42943.96 47912.10 2018-04-24 11:58:07.000 114 21244.66 232.44 42943.93 47912.12 2018-04-24 11:58:08.000 114 21244.68 232.45 42943.94 47912.12 2018-04-24 11:58:09.000 114 21244.67 232.43 42943.94 47912.14 2018-04-24 11:58:10.000 114 21244.67 232.43 42943.96 47912.11 2018-04-24 11:58:11.000 114 21244.68 232.44 42943.97 47912.15 2018-04-24 11:58:12.000 114 21244.68 232.44 42943.97 47912.14 2018-04-24 11:58:13.000 114 21244.69 232.44 42943.93 47912.11 2018-04-24 11:58:14.000 114 21244.72 232.44 42943.97 47912.16 2018-04-24 11:58:15.000 114 21244.72 232.43 42943.94 47912.12 2018-04-24 11:58:16.000 114 21244.72 232.43 42943.91 47912.12 2018-04-24 11:58:17.000 114 21244.71 232.44 42943.88 47912.10 2018-04-24 11:58:18.000 114 21244.71 232.42 42943.88 47912.11 2018-04-24 11:58:19.000 114 21244.72 232.44 42943.87 47912.10 2018-04-24 11:58:20.000 114 21244.73 232.44 42943.88 47912.10 2018-04-24 11:58:21.000 114 21244.72 232.41 42943.83 47912.10 2018-04-24 11:58:22.000 114 21244.76 232.38 42943.82 47912.07 2018-04-24 11:58:23.000 114 21244.74 232.38 42943.81 47912.06 2018-04-24 11:58:24.000 114 21244.74 232.39 42943.80 47912.04 2018-04-24 11:58:25.000 114 21244.74 232.37 42943.79 47912.04 2018-04-24 11:58:26.000 114 21244.71 232.35 42943.78 47912.00 2018-04-24 11:58:27.000 114 21244.70 232.26 42943.78 47912.01 2018-04-24 11:58:28.000 114 21244.66 232.26 42943.80 47912.00 2018-04-24 11:58:29.000 114 21244.67 232.24 42943.79 47911.98 2018-04-24 11:58:30.000 114 21244.67 232.24 42943.80 47911.98 2018-04-24 11:58:31.000 114 21244.58 232.23 42943.79 47912.01 2018-04-24 11:58:32.000 114 21244.56 232.23 42943.79 47911.98 2018-04-24 11:58:33.000 114 21244.60 232.23 42943.82 47911.97 2018-04-24 11:58:34.000 114 21244.61 232.27 42943.84 47911.99 2018-04-24 11:58:35.000 114 21244.63 232.29 42943.82 47911.98 2018-04-24 11:58:36.000 114 21244.61 232.32 42943.78 47911.98 2018-04-24 11:58:37.000 114 21244.61 232.34 42943.74 47911.98 2018-04-24 11:58:38.000 114 21244.64 232.31 42943.77 47911.98 2018-04-24 11:58:39.000 114 21244.65 232.29 42943.80 47911.96 2018-04-24 11:58:40.000 114 21244.63 232.31 42943.79 47911.98 2018-04-24 11:58:41.000 114 21244.61 232.35 42943.81 47911.96 2018-04-24 11:58:42.000 114 21244.61 232.36 42943.81 47911.98 2018-04-24 11:58:43.000 114 21244.62 232.38 42943.84 47911.98 2018-04-24 11:58:44.000 114 21244.62 232.40 42943.85 47911.97 2018-04-24 11:58:45.000 114 21244.61 232.43 42943.80 47911.96 2018-04-24 11:58:46.000 114 21244.62 232.40 42943.79 47911.99 2018-04-24 11:58:47.000 114 21244.61 232.38 42943.77 47911.95 2018-04-24 11:58:48.000 114 21244.63 232.38 42943.77 47911.96 2018-04-24 11:58:49.000 114 21244.65 232.39 42943.76 47911.94 2018-04-24 11:58:50.000 114 21244.70 232.40 42943.78 47911.97 2018-04-24 11:58:51.000 114 21244.72 232.37 42943.79 47911.98 2018-04-24 11:58:52.000 114 21244.72 232.38 42943.80 47912.00 2018-04-24 11:58:53.000 114 21244.74 232.39 42943.79 47912.01 2018-04-24 11:58:54.000 114 21244.73 232.40 42943.81 47911.97 2018-04-24 11:58:55.000 114 21244.73 232.40 42943.79 47911.98 2018-04-24 11:58:56.000 114 21244.74 232.37 42943.77 47911.98 2018-04-24 11:58:57.000 114 21244.72 232.38 42943.76 47911.96 2018-04-24 11:58:58.000 114 21244.72 232.36 42943.79 47911.95 2018-04-24 11:58:59.000 114 21244.73 232.37 42943.78 47911.93 2018-04-24 11:59:00.000 114 21244.74 232.37 42943.74 47911.97 2018-04-24 11:59:01.000 114 21244.72 232.39 42943.75 47911.96 2018-04-24 11:59:02.000 114 21244.73 232.39 42943.75 47911.93 2018-04-24 11:59:03.000 114 21244.71 232.42 42943.73 47911.93 2018-04-24 11:59:04.000 114 21244.66 232.45 42943.70 47911.91 2018-04-24 11:59:05.000 114 21244.69 232.44 42943.71 47911.90 2018-04-24 11:59:06.000 114 21244.70 232.45 42943.71 47911.88 2018-04-24 11:59:07.000 114 21244.74 232.43 42943.70 47911.86 2018-04-24 11:59:08.000 114 21244.73 232.43 42943.71 47911.84 2018-04-24 11:59:09.000 114 21244.70 232.43 42943.68 47911.85 2018-04-24 11:59:10.000 114 21244.70 232.45 42943.63 47911.81 2018-04-24 11:59:11.000 114 21244.69 232.46 42943.63 47911.80 2018-04-24 11:59:12.000 114 21244.65 232.47 42943.62 47911.82 2018-04-24 11:59:13.000 114 21244.68 232.47 42943.59 47911.77 2018-04-24 11:59:14.000 114 21244.72 232.43 42943.54 47911.79 2018-04-24 11:59:15.000 114 21244.69 232.44 42943.55 47911.76 2018-04-24 11:59:16.000 114 21244.67 232.40 42943.53 47911.73 2018-04-24 11:59:17.000 114 21244.63 232.36 42943.55 47911.73 2018-04-24 11:59:18.000 114 21244.58 232.33 42943.56 47911.70 2018-04-24 11:59:19.000 114 21244.62 232.29 42943.58 47911.68 2018-04-24 11:59:20.000 114 21244.59 232.27 42943.59 47911.69 2018-04-24 11:59:21.000 114 21244.55 232.24 42943.60 47911.69 2018-04-24 11:59:22.000 114 21244.55 232.26 42943.61 47911.72 2018-04-24 11:59:23.000 114 21244.57 232.24 42943.62 47911.69 2018-04-24 11:59:24.000 114 21244.55 232.20 42943.60 47911.69 2018-04-24 11:59:25.000 114 21244.54 232.23 42943.60 47911.69 2018-04-24 11:59:26.000 114 21244.55 232.22 42943.58 47911.70 2018-04-24 11:59:27.000 114 21244.58 232.21 42943.60 47911.72 2018-04-24 11:59:28.000 114 21244.57 232.24 42943.59 47911.68 2018-04-24 11:59:29.000 114 21244.58 232.25 42943.55 47911.68 2018-04-24 11:59:30.000 114 21244.55 232.21 42943.55 47911.65 2018-04-24 11:59:31.000 114 21244.58 232.21 42943.54 47911.67 2018-04-24 11:59:32.000 114 21244.62 232.19 42943.54 47911.64 2018-04-24 11:59:33.000 114 21244.65 232.17 42943.50 47911.68 2018-04-24 11:59:34.000 114 21244.67 232.14 42943.51 47911.65 2018-04-24 11:59:35.000 114 21244.67 232.14 42943.53 47911.67 2018-04-24 11:59:36.000 114 21244.65 232.13 42943.52 47911.68 2018-04-24 11:59:37.000 114 21244.66 232.13 42943.49 47911.67 2018-04-24 11:59:38.000 114 21244.65 232.17 42943.49 47911.68 2018-04-24 11:59:39.000 114 21244.66 232.18 42943.46 47911.69 2018-04-24 11:59:40.000 114 21244.69 232.17 42943.47 47911.70 2018-04-24 11:59:41.000 114 21244.67 232.20 42943.50 47911.69 2018-04-24 11:59:42.000 114 21244.70 232.20 42943.48 47911.70 2018-04-24 11:59:43.000 114 21244.71 232.20 42943.45 47911.66 2018-04-24 11:59:44.000 114 21244.70 232.23 42943.43 47911.67 2018-04-24 11:59:45.000 114 21244.69 232.22 42943.44 47911.67 2018-04-24 11:59:46.000 114 21244.68 232.20 42943.47 47911.68 2018-04-24 11:59:47.000 114 21244.67 232.20 42943.47 47911.67 2018-04-24 11:59:48.000 114 21244.65 232.23 42943.45 47911.69 2018-04-24 11:59:49.000 114 21244.63 232.24 42943.44 47911.67 2018-04-24 11:59:50.000 114 21244.63 232.23 42943.47 47911.68 2018-04-24 11:59:51.000 114 21244.63 232.22 42943.42 47911.62 2018-04-24 11:59:52.000 114 21244.65 232.16 42943.44 47911.68 2018-04-24 11:59:53.000 114 21244.65 232.14 42943.43 47911.66 2018-04-24 11:59:54.000 114 21244.66 232.12 42943.43 47911.68 2018-04-24 11:59:55.000 114 21244.67 232.10 42943.43 47911.66 2018-04-24 11:59:56.000 114 21244.67 232.08 42943.44 47911.65 2018-04-24 11:59:57.000 114 21244.62 232.05 42943.47 47911.67 2018-04-24 11:59:58.000 114 21244.62 232.04 42943.48 47911.66 2018-04-24 11:59:59.000 114 21244.63 232.05 42943.47 47911.66 2018-04-24 12:00:00.000 114 21244.61 232.06 42943.47 47911.67 2018-04-24 12:00:01.000 114 21244.63 232.06 42943.47 47911.69 2018-04-24 12:00:02.000 114 21244.65 232.06 42943.46 47911.69 2018-04-24 12:00:03.000 114 21244.67 232.05 42943.46 47911.67 2018-04-24 12:00:04.000 114 21244.67 232.03 42943.47 47911.65 2018-04-24 12:00:05.000 114 21244.68 232.01 42943.42 47911.68 2018-04-24 12:00:06.000 114 21244.71 232.03 42943.45 47911.69 2018-04-24 12:00:07.000 114 21244.73 232.02 42943.44 47911.68 2018-04-24 12:00:08.000 114 21244.76 232.03 42943.47 47911.68 2018-04-24 12:00:09.000 114 21244.80 232.03 42943.46 47911.72 2018-04-24 12:00:10.000 114 21244.84 231.99 42943.42 47911.67 2018-04-24 12:00:11.000 114 21244.85 231.99 42943.43 47911.74 2018-04-24 12:00:12.000 114 21244.86 231.97 42943.43 47911.73 2018-04-24 12:00:13.000 114 21244.91 231.93 42943.42 47911.73 2018-04-24 12:00:14.000 114 21244.92 231.93 42943.43 47911.75 2018-04-24 12:00:15.000 114 21244.94 231.91 42943.43 47911.77 2018-04-24 12:00:16.000 114 21244.92 231.91 42943.45 47911.81 2018-04-24 12:00:17.000 114 21244.95 231.88 42943.49 47911.82 2018-04-24 12:00:18.000 114 21244.98 231.85 42943.51 47911.82 2018-04-24 12:00:19.000 114 21244.98 231.84 42943.53 47911.86 2018-04-24 12:00:20.000 114 21245.01 231.85 42943.51 47911.90 2018-04-24 12:00:21.000 114 21245.02 231.85 42943.54 47911.89 2018-04-24 12:00:22.000 114 21245.02 231.82 42943.56 47911.87 2018-04-24 12:00:23.000 114 21245.03 231.77 42943.56 47911.90 2018-04-24 12:00:24.000 114 21245.04 231.75 42943.54 47911.94 2018-04-24 12:00:25.000 114 21245.07 231.74 42943.59 47911.95 2018-04-24 12:00:26.000 114 21245.14 231.71 42943.64 47911.99 2018-04-24 12:00:27.000 114 21245.16 231.71 42943.60 47912.00 2018-04-24 12:00:28.000 114 21245.14 231.72 42943.57 47912.01 2018-04-24 12:00:29.000 114 21245.18 231.68 42943.60 47912.01 2018-04-24 12:00:30.000 114 21245.19 231.67 42943.62 47912.03 2018-04-24 12:00:31.000 114 21245.20 231.65 42943.60 47912.07 2018-04-24 12:00:32.000 114 21245.17 231.64 42943.63 47912.04 2018-04-24 12:00:33.000 114 21245.15 231.64 42943.67 47912.09 2018-04-24 12:00:34.000 114 21245.19 231.62 42943.67 47912.08 2018-04-24 12:00:35.000 114 21245.23 231.61 42943.65 47912.08 2018-04-24 12:00:36.000 114 21245.23 231.63 42943.61 47912.11 2018-04-24 12:00:37.000 114 21245.25 231.62 42943.64 47912.10 2018-04-24 12:00:38.000 114 21245.29 231.60 42943.67 47912.12 2018-04-24 12:00:39.000 114 21245.30 231.60 42943.65 47912.11 2018-04-24 12:00:40.000 114 21245.30 231.59 42943.62 47912.11 2018-04-24 12:00:41.000 114 21245.32 231.59 42943.65 47912.13 2018-04-24 12:00:42.000 114 21245.38 231.57 42943.65 47912.15 2018-04-24 12:00:43.000 114 21245.40 231.58 42943.62 47912.18 2018-04-24 12:00:44.000 114 21245.45 231.57 42943.61 47912.17 2018-04-24 12:00:45.000 114 21245.44 231.51 42943.63 47912.17 2018-04-24 12:00:46.000 114 21245.42 231.47 42943.64 47912.16 2018-04-24 12:00:47.000 114 21245.43 231.46 42943.64 47912.18 2018-04-24 12:00:48.000 114 21245.43 231.44 42943.65 47912.21 2018-04-24 12:00:49.000 114 21245.45 231.40 42943.65 47912.22 2018-04-24 12:00:50.000 114 21245.43 231.38 42943.66 47912.22 2018-04-24 12:00:51.000 114 21245.42 231.34 42943.69 47912.24 2018-04-24 12:00:52.000 114 21245.42 231.28 42943.72 47912.21 2018-04-24 12:00:53.000 114 21245.36 231.27 42943.70 47912.24 2018-04-24 12:00:54.000 114 21245.33 231.27 42943.69 47912.26 2018-04-24 12:00:55.000 114 21245.34 231.27 42943.72 47912.26 2018-04-24 12:00:56.000 114 21245.39 231.28 42943.71 47912.27 2018-04-24 12:00:57.000 114 21245.39 231.29 42943.73 47912.25 2018-04-24 12:00:58.000 114 21245.41 231.31 42943.71 47912.22 2018-04-24 12:00:59.000 114 21245.39 231.32 42943.67 47912.22 2018-04-24 12:01:00.000 114 21245.40 231.32 42943.66 47912.20 2018-04-24 12:01:01.000 114 21245.39 231.30 42943.63 47912.22 2018-04-24 12:01:02.000 114 21245.34 231.31 42943.63 47912.18 2018-04-24 12:01:03.000 114 21245.35 231.27 42943.62 47912.17 2018-04-24 12:01:04.000 114 21245.35 231.25 42943.65 47912.17 2018-04-24 12:01:05.000 114 21245.34 231.25 42943.63 47912.14 2018-04-24 12:01:06.000 114 21245.32 231.27 42943.63 47912.11 2018-04-24 12:01:07.000 114 21245.33 231.27 42943.63 47912.16 2018-04-24 12:01:08.000 114 21245.34 231.25 42943.63 47912.13 2018-04-24 12:01:09.000 114 21245.31 231.22 42943.62 47912.14 2018-04-24 12:01:10.000 114 21245.33 231.21 42943.62 47912.11 2018-04-24 12:01:11.000 114 21245.34 231.20 42943.61 47912.17 2018-04-24 12:01:12.000 114 21245.36 231.19 42943.62 47912.15 2018-04-24 12:01:13.000 114 21245.37 231.19 42943.65 47912.17 2018-04-24 12:01:14.000 114 21245.38 231.19 42943.65 47912.16 2018-04-24 12:01:15.000 114 21245.37 231.19 42943.67 47912.14 2018-04-24 12:01:16.000 114 21245.37 231.24 42943.66 47912.19 2018-04-24 12:01:17.000 114 21245.38 231.26 42943.63 47912.17 2018-04-24 12:01:18.000 114 21245.42 231.28 42943.61 47912.20 2018-04-24 12:01:19.000 114 21245.42 231.31 42943.63 47912.21 2018-04-24 12:01:20.000 114 21245.48 231.29 42943.62 47912.18 2018-04-24 12:01:21.000 114 21245.52 231.33 42943.60 47912.21 2018-04-24 12:01:22.000 114 21245.54 231.34 42943.59 47912.18 2018-04-24 12:01:23.000 114 21245.56 231.33 42943.54 47912.19 2018-04-24 12:01:24.000 114 21245.57 231.32 42943.54 47912.20 2018-04-24 12:01:25.000 114 21245.57 231.30 42943.55 47912.18 2018-04-24 12:01:26.000 114 21245.59 231.29 42943.55 47912.20 2018-04-24 12:01:27.000 114 21245.60 231.30 42943.56 47912.17 2018-04-24 12:01:28.000 114 21245.61 231.31 42943.56 47912.23 2018-04-24 12:01:29.000 114 21245.60 231.27 42943.56 47912.21 2018-04-24 12:01:30.000 114 21245.60 231.25 42943.57 47912.20 2018-04-24 12:01:31.000 114 21245.63 231.22 42943.60 47912.20 2018-04-24 12:01:32.000 114 21245.63 231.20 42943.61 47912.24 2018-04-24 12:01:33.000 114 21245.62 231.20 42943.63 47912.23 2018-04-24 12:01:34.000 114 21245.67 231.21 42943.62 47912.25 2018-04-24 12:01:35.000 114 21245.67 231.17 42943.61 47912.25 2018-04-24 12:01:36.000 114 21245.70 231.14 42943.60 47912.26 2018-04-24 12:01:37.000 114 21245.73 231.14 42943.65 47912.28 2018-04-24 12:01:38.000 114 21245.73 231.12 42943.62 47912.28 2018-04-24 12:01:39.000 114 21245.68 231.12 42943.63 47912.27 2018-04-24 12:01:40.000 114 21245.73 231.10 42943.63 47912.31 2018-04-24 12:01:41.000 114 21245.76 231.09 42943.61 47912.32 2018-04-24 12:01:42.000 114 21245.76 231.09 42943.64 47912.31 2018-04-24 12:01:43.000 114 21245.76 231.06 42943.65 47912.28 2018-04-24 12:01:44.000 114 21245.77 231.03 42943.64 47912.32 2018-04-24 12:01:45.000 114 21245.74 231.05 42943.65 47912.31 2018-04-24 12:01:46.000 114 21245.73 231.05 42943.64 47912.32 2018-04-24 12:01:47.000 114 21245.72 231.06 42943.65 47912.30 2018-04-24 12:01:48.000 114 21245.71 231.10 42943.64 47912.29 2018-04-24 12:01:49.000 114 21245.70 231.09 42943.65 47912.29 2018-04-24 12:01:50.000 114 21245.69 231.07 42943.61 47912.28 2018-04-24 12:01:51.000 114 21245.70 231.08 42943.63 47912.28 2018-04-24 12:01:52.000 114 21245.71 231.07 42943.63 47912.24 2018-04-24 12:01:53.000 114 21245.69 231.04 42943.64 47912.26 2018-04-24 12:01:54.000 114 21245.69 231.00 42943.64 47912.26 2018-04-24 12:01:55.000 114 21245.70 230.97 42943.65 47912.26 2018-04-24 12:01:56.000 114 21245.68 230.96 42943.69 47912.28 2018-04-24 12:01:57.000 114 21245.69 230.97 42943.69 47912.30 2018-04-24 12:01:58.000 114 21245.69 230.98 42943.66 47912.30 2018-04-24 12:01:59.000 114 21245.71 230.98 42943.69 47912.34 2018-04-24 12:02:00.000 114 21245.72 230.98 42943.66 47912.31 2018-04-24 12:02:01.000 114 21245.76 231.00 42943.62 47912.33 2018-04-24 12:02:02.000 114 21245.74 231.02 42943.65 47912.31 2018-04-24 12:02:03.000 114 21245.77 230.98 42943.65 47912.31 2018-04-24 12:02:04.000 114 21245.81 230.97 42943.64 47912.35 2018-04-24 12:02:05.000 114 21245.86 230.95 42943.65 47912.33 2018-04-24 12:02:06.000 114 21245.89 230.98 42943.62 47912.36 2018-04-24 12:02:07.000 114 21245.88 230.99 42943.60 47912.34 2018-04-24 12:02:08.000 114 21245.92 230.95 42943.60 47912.35 2018-04-24 12:02:09.000 114 21245.97 230.93 42943.60 47912.33 2018-04-24 12:02:10.000 114 21245.98 230.90 42943.56 47912.35 2018-04-24 12:02:11.000 114 21245.98 230.86 42943.60 47912.34 2018-04-24 12:02:12.000 114 21245.99 230.84 42943.60 47912.37 2018-04-24 12:02:13.000 114 21246.01 230.83 42943.59 47912.38 2018-04-24 12:02:14.000 114 21246.04 230.82 42943.59 47912.36 2018-04-24 12:02:15.000 114 21246.03 230.80 42943.59 47912.41 2018-04-24 12:02:16.000 114 21246.02 230.81 42943.56 47912.36 2018-04-24 12:02:17.000 114 21246.03 230.82 42943.55 47912.38 2018-04-24 12:02:18.000 114 21246.02 230.82 42943.54 47912.37 2018-04-24 12:02:19.000 114 21246.02 230.80 42943.52 47912.33 2018-04-24 12:02:20.000 114 21245.98 230.79 42943.50 47912.31 2018-04-24 12:02:21.000 114 21245.97 230.80 42943.49 47912.28 2018-04-24 12:02:22.000 114 21245.98 230.80 42943.50 47912.27 2018-04-24 12:02:23.000 114 21245.98 230.79 42943.47 47912.25 2018-04-24 12:02:24.000 114 21245.95 230.79 42943.48 47912.27 2018-04-24 12:02:25.000 114 21245.94 230.75 42943.48 47912.26 2018-04-24 12:02:26.000 114 21245.95 230.73 42943.50 47912.26 2018-04-24 12:02:27.000 114 21245.93 230.72 42943.51 47912.26 2018-04-24 12:02:28.000 114 21245.89 230.67 42943.52 47912.26 2018-04-24 12:02:29.000 114 21245.92 230.65 42943.54 47912.29 2018-04-24 12:02:30.000 114 21245.96 230.65 42943.54 47912.32 2018-04-24 12:02:31.000 114 21245.96 230.63 42943.56 47912.34 2018-04-24 12:02:32.000 114 21245.97 230.63 42943.56 47912.32 2018-04-24 12:02:33.000 114 21245.96 230.63 42943.55 47912.35 2018-04-24 12:02:34.000 114 21245.95 230.60 42943.52 47912.34 2018-04-24 12:02:35.000 114 21245.93 230.60 42943.54 47912.32 2018-04-24 12:02:36.000 114 21245.96 230.55 42943.54 47912.31 2018-04-24 12:02:37.000 114 21245.96 230.50 42943.53 47912.31 2018-04-24 12:02:38.000 114 21245.96 230.48 42943.52 47912.32 2018-04-24 12:02:39.000 114 21245.97 230.51 42943.50 47912.31 2018-04-24 12:02:40.000 114 21245.98 230.50 42943.49 47912.29 2018-04-24 12:02:41.000 114 21245.98 230.49 42943.48 47912.32 2018-04-24 12:02:42.000 114 21245.97 230.47 42943.50 47912.31 2018-04-24 12:02:43.000 114 21245.92 230.43 42943.47 47912.27 2018-04-24 12:02:44.000 114 21245.92 230.43 42943.47 47912.25 2018-04-24 12:02:45.000 114 21245.90 230.40 42943.47 47912.25 2018-04-24 12:02:46.000 114 21245.90 230.34 42943.48 47912.26 2018-04-24 12:02:47.000 114 21245.90 230.32 42943.48 47912.21 2018-04-24 12:02:48.000 114 21245.91 230.32 42943.49 47912.27 2018-04-24 12:02:49.000 114 21245.91 230.30 42943.46 47912.20 2018-04-24 12:02:50.000 114 21245.93 230.28 42943.48 47912.24 2018-04-24 12:02:51.000 114 21245.94 230.31 42943.46 47912.26 2018-04-24 12:02:52.000 114 21245.95 230.31 42943.42 47912.23 2018-04-24 12:02:53.000 114 21245.97 230.30 42943.41 47912.24 2018-04-24 12:02:54.000 114 21245.98 230.31 42943.41 47912.23 2018-04-24 12:02:55.000 114 21245.98 230.32 42943.38 47912.22 2018-04-24 12:02:56.000 114 21245.96 230.33 42943.38 47912.22 2018-04-24 12:02:57.000 114 21245.90 230.33 42943.42 47912.17 2018-04-24 12:02:58.000 114 21245.89 230.30 42943.40 47912.17 2018-04-24 12:02:59.000 114 21245.89 230.27 42943.41 47912.16 2018-04-24 12:03:00.000 114 21245.90 230.25 42943.43 47912.16 2018-04-24 12:03:01.000 114 21245.90 230.24 42943.41 47912.17 2018-04-24 12:03:02.000 114 21245.89 230.20 42943.43 47912.18 2018-04-24 12:03:03.000 114 21245.93 230.19 42943.45 47912.20 2018-04-24 12:03:04.000 114 21245.95 230.21 42943.45 47912.23 2018-04-24 12:03:05.000 114 21245.97 230.23 42943.43 47912.22 2018-04-24 12:03:06.000 114 21245.97 230.24 42943.40 47912.24 2018-04-24 12:03:07.000 114 21246.00 230.24 42943.40 47912.21 2018-04-24 12:03:08.000 114 21246.04 230.20 42943.36 47912.21 2018-04-24 12:03:09.000 114 21246.05 230.21 42943.32 47912.22 2018-04-24 12:03:10.000 114 21246.06 230.19 42943.34 47912.21 2018-04-24 12:03:11.000 114 21246.11 230.16 42943.37 47912.24 2018-04-24 12:03:12.000 114 21246.14 230.14 42943.35 47912.23 2018-04-24 12:03:13.000 114 21246.17 230.11 42943.38 47912.23 2018-04-24 12:03:14.000 114 21246.19 230.11 42943.36 47912.24 2018-04-24 12:03:15.000 114 21246.24 230.04 42943.35 47912.27 2018-04-24 12:03:16.000 114 21246.29 230.03 42943.36 47912.29 2018-04-24 12:03:17.000 114 21246.31 230.04 42943.38 47912.30 2018-04-24 12:03:18.000 114 21246.33 230.00 42943.39 47912.29 2018-04-24 12:03:19.000 114 21246.31 229.99 42943.37 47912.33 2018-04-24 12:03:20.000 114 21246.34 229.98 42943.37 47912.33 2018-04-24 12:03:21.000 114 21246.35 229.95 42943.38 47912.35 2018-04-24 12:03:22.000 114 21246.38 229.93 42943.39 47912.35 2018-04-24 12:03:23.000 114 21246.38 229.90 42943.38 47912.38 2018-04-24 12:03:24.000 114 21246.37 229.89 42943.41 47912.39 2018-04-24 12:03:25.000 114 21246.34 229.90 42943.41 47912.38 2018-04-24 12:03:26.000 114 21246.37 229.88 42943.45 47912.38 2018-04-24 12:03:27.000 114 21246.35 229.89 42943.47 47912.38 2018-04-24 12:03:28.000 114 21246.35 229.88 42943.49 47912.39 2018-04-24 12:03:29.000 114 21246.31 229.87 42943.46 47912.40 2018-04-24 12:03:30.000 114 21246.33 229.84 42943.50 47912.42 2018-04-24 12:03:31.000 114 21246.33 229.84 42943.54 47912.42 2018-04-24 12:03:32.000 114 21246.29 229.85 42943.53 47912.42 2018-04-24 12:03:33.000 114 21246.27 229.87 42943.52 47912.41 2018-04-24 12:03:34.000 114 21246.27 229.90 42943.48 47912.40 2018-04-24 12:03:35.000 114 21246.22 229.90 42943.49 47912.37 2018-04-24 12:03:36.000 114 21246.20 229.88 42943.47 47912.37 2018-04-24 12:03:37.000 114 21246.16 229.90 42943.47 47912.37 2018-04-24 12:03:38.000 114 21246.13 229.91 42943.47 47912.34 2018-04-24 12:03:39.000 114 21246.10 229.91 42943.47 47912.33 2018-04-24 12:03:40.000 114 21246.06 229.92 42943.45 47912.29 2018-04-24 12:03:41.000 114 21246.03 229.91 42943.44 47912.29 2018-04-24 12:03:42.000 114 21246.00 229.93 42943.45 47912.26 2018-04-24 12:03:43.000 114 21245.94 229.95 42943.43 47912.24 2018-04-24 12:03:44.000 114 21245.91 229.96 42943.39 47912.24 2018-04-24 12:03:45.000 114 21245.87 229.99 42943.40 47912.21 2018-04-24 12:03:46.000 114 21245.85 229.99 42943.39 47912.20 2018-04-24 12:03:47.000 114 21245.82 230.01 42943.39 47912.16 2018-04-24 12:03:48.000 114 21245.79 230.03 42943.41 47912.14 2018-04-24 12:03:49.000 114 21245.75 230.06 42943.42 47912.12 2018-04-24 12:03:50.000 114 21245.73 230.07 42943.43 47912.14 2018-04-24 12:03:51.000 114 21245.71 230.05 42943.44 47912.11 2018-04-24 12:03:52.000 114 21245.67 230.06 42943.44 47912.09 2018-04-24 12:03:53.000 114 21245.65 230.09 42943.45 47912.11 2018-04-24 12:03:54.000 114 21245.67 230.12 42943.45 47912.09 2018-04-24 12:03:55.000 114 21245.65 230.13 42943.45 47912.07 2018-04-24 12:03:56.000 114 21245.62 230.14 42943.44 47912.05 2018-04-24 12:03:57.000 114 21245.61 230.17 42943.44 47912.05 2018-04-24 12:03:58.000 114 21245.59 230.18 42943.43 47912.04 2018-04-24 12:03:59.000 114 21245.59 230.18 42943.43 47912.03 2018-04-24 12:04:00.000 114 21245.57 230.21 42943.40 47912.03 2018-04-24 12:04:01.000 114 21245.58 230.22 42943.42 47912.02 2018-04-24 12:04:02.000 114 21245.58 230.19 42943.42 47912.01 2018-04-24 12:04:03.000 114 21245.59 230.15 42943.43 47912.00 2018-04-24 12:04:04.000 114 21245.58 230.12 42943.45 47912.04 2018-04-24 12:04:05.000 114 21245.59 230.11 42943.43 47912.03 2018-04-24 12:04:06.000 114 21245.59 230.08 42943.43 47912.03 2018-04-24 12:04:07.000 114 21245.59 230.03 42943.49 47912.06 2018-04-24 12:04:08.000 114 21245.58 230.00 42943.47 47912.05 2018-04-24 12:04:09.000 114 21245.59 229.95 42943.46 47912.08 2018-04-24 12:04:10.000 114 21245.61 229.91 42943.49 47912.10 2018-04-24 12:04:11.000 114 21245.64 229.94 42943.50 47912.12 2018-04-24 12:04:12.000 114 21245.68 229.92 42943.51 47912.14 2018-04-24 12:04:13.000 114 21245.71 229.93 42943.50 47912.13 2018-04-24 12:04:14.000 114 21245.69 229.90 42943.49 47912.12 2018-04-24 12:04:15.000 114 21245.68 229.87 42943.47 47912.12 2018-04-24 12:04:16.000 114 21245.71 229.86 42943.46 47912.14 2018-04-24 12:04:17.000 114 21245.76 229.84 42943.48 47912.12 2018-04-24 12:04:18.000 114 21245.80 229.81 42943.48 47912.16 2018-04-24 12:04:19.000 114 21245.81 229.80 42943.48 47912.16 2018-04-24 12:04:20.000 114 21245.86 229.76 42943.45 47912.15 2018-04-24 12:04:21.000 114 21245.84 229.75 42943.46 47912.18 2018-04-24 12:04:22.000 114 21245.88 229.73 42943.47 47912.16 2018-04-24 12:04:23.000 114 21245.93 229.72 42943.42 47912.18 2018-04-24 12:04:24.000 114 21245.97 229.70 42943.40 47912.20 2018-04-24 12:04:25.000 114 21245.99 229.68 42943.42 47912.20 2018-04-24 12:04:26.000 114 21246.04 229.62 42943.40 47912.19 2018-04-24 12:04:27.000 114 21246.05 229.60 42943.41 47912.21 2018-04-24 12:04:28.000 114 21246.08 229.56 42943.41 47912.21 2018-04-24 12:04:29.000 114 21246.10 229.52 42943.46 47912.25 2018-04-24 12:04:30.000 114 21246.11 229.50 42943.46 47912.25 2018-04-24 12:04:31.000 114 21246.15 229.47 42943.43 47912.28 2018-04-24 12:04:32.000 114 21246.16 229.44 42943.46 47912.30 2018-04-24 12:04:33.000 114 21246.19 229.39 42943.45 47912.30 2018-04-24 12:04:34.000 114 21246.19 229.37 42943.46 47912.30 2018-04-24 12:04:35.000 114 21246.24 229.33 42943.43 47912.33 2018-04-24 12:04:36.000 114 21246.24 229.28 42943.45 47912.31 2018-04-24 12:04:37.000 114 21246.25 229.25 42943.44 47912.35 2018-04-24 12:04:38.000 114 21246.27 229.19 42943.50 47912.33 2018-04-24 12:04:39.000 114 21246.26 229.15 42943.46 47912.33 2018-04-24 12:04:40.000 114 21246.29 229.12 42943.48 47912.35 2018-04-24 12:04:41.000 114 21246.31 229.06 42943.51 47912.37 2018-04-24 12:04:42.000 114 21246.32 229.04 42943.49 47912.38 2018-04-24 12:04:43.000 114 21246.31 229.01 42943.50 47912.39 2018-04-24 12:04:44.000 114 21246.30 229.02 42943.47 47912.38 2018-04-24 12:04:45.000 114 21246.32 229.00 42943.49 47912.42 2018-04-24 12:04:46.000 114 21246.34 228.98 42943.49 47912.41 2018-04-24 12:04:47.000 114 21246.35 228.93 42943.50 47912.42 2018-04-24 12:04:48.000 114 21246.35 228.89 42943.52 47912.44 2018-04-24 12:04:49.000 114 21246.31 228.86 42943.54 47912.44 2018-04-24 12:04:50.000 114 21246.34 228.80 42943.58 47912.46 2018-04-24 12:04:51.000 114 21246.37 228.81 42943.56 47912.49 2018-04-24 12:04:52.000 114 21246.40 228.83 42943.56 47912.51 2018-04-24 12:04:53.000 114 21246.43 228.83 42943.54 47912.53 2018-04-24 12:04:54.000 114 21246.47 228.79 42943.54 47912.51 2018-04-24 12:04:55.000 114 21246.45 228.81 42943.54 47912.52 2018-04-24 12:04:56.000 114 21246.46 228.78 42943.56 47912.54 2018-04-24 12:04:57.000 114 21246.45 228.79 42943.55 47912.52 2018-04-24 12:04:58.000 114 21246.50 228.79 42943.55 47912.53 2018-04-24 12:04:59.000 114 21246.51 228.77 42943.52 47912.49 2018-04-24 12:05:00.000 114 21246.51 228.76 42943.53 47912.48 2018-04-24 12:05:01.000 114 21246.56 228.75 42943.50 47912.52 2018-04-24 12:05:02.000 114 21246.58 228.72 42943.48 47912.48 2018-04-24 12:05:03.000 114 21246.56 228.70 42943.50 47912.52 2018-04-24 12:05:04.000 114 21246.53 228.69 42943.49 47912.51 2018-04-24 12:05:05.000 114 21246.54 228.61 42943.50 47912.49 2018-04-24 12:05:06.000 114 21246.56 228.56 42943.49 47912.49 2018-04-24 12:05:07.000 114 21246.59 228.52 42943.53 47912.52 2018-04-24 12:05:08.000 114 21246.59 228.53 42943.52 47912.52 2018-04-24 12:05:09.000 114 21246.61 228.49 42943.50 47912.54 2018-04-24 12:05:10.000 114 21246.66 228.47 42943.52 47912.55 2018-04-24 12:05:11.000 114 21246.68 228.46 42943.48 47912.58 2018-04-24 12:05:12.000 114 21246.72 228.45 42943.48 47912.58 2018-04-24 12:05:13.000 114 21246.73 228.46 42943.46 47912.58 2018-04-24 12:05:14.000 114 21246.79 228.43 42943.44 47912.62 2018-04-24 12:05:15.000 114 21246.81 228.41 42943.44 47912.62 2018-04-24 12:05:16.000 114 21246.83 228.42 42943.44 47912.60 2018-04-24 12:05:17.000 114 21246.84 228.40 42943.45 47912.63 2018-04-24 12:05:18.000 114 21246.87 228.39 42943.44 47912.62 2018-04-24 12:05:19.000 114 21246.89 228.40 42943.43 47912.63 2018-04-24 12:05:20.000 114 21246.91 228.39 42943.44 47912.62 2018-04-24 12:05:21.000 114 21246.94 228.40 42943.42 47912.64 2018-04-24 12:05:22.000 114 21246.92 228.42 42943.40 47912.60 2018-04-24 12:05:23.000 114 21246.94 228.41 42943.40 47912.62 2018-04-24 12:05:24.000 114 21246.95 228.42 42943.39 47912.62 2018-04-24 12:05:25.000 114 21246.95 228.44 42943.40 47912.62 2018-04-24 12:05:26.000 114 21246.91 228.47 42943.41 47912.63 2018-04-24 12:05:27.000 114 21246.89 228.47 42943.40 47912.63 2018-04-24 12:05:28.000 114 21246.85 228.51 42943.39 47912.57 2018-04-24 12:05:29.000 114 21246.82 228.49 42943.41 47912.57 2018-04-24 12:05:30.000 114 21246.75 228.47 42943.41 47912.57 2018-04-24 12:05:31.000 114 21246.69 228.46 42943.44 47912.54 2018-04-24 12:05:32.000 114 21246.65 228.49 42943.46 47912.52 2018-04-24 12:05:33.000 114 21246.67 228.54 42943.43 47912.49 2018-04-24 12:05:34.000 114 21246.69 228.59 42943.41 47912.49 2018-04-24 12:05:35.000 114 21246.66 228.60 42943.42 47912.46 2018-04-24 12:05:36.000 114 21246.58 228.63 42943.40 47912.45 2018-04-24 12:05:37.000 114 21246.54 228.63 42943.37 47912.40 2018-04-24 12:05:38.000 114 21246.54 228.64 42943.39 47912.37 2018-04-24 12:05:39.000 114 21246.54 228.68 42943.36 47912.41 2018-04-24 12:05:40.000 114 21246.60 228.72 42943.31 47912.36 2018-04-24 12:05:41.000 114 21246.65 228.78 42943.30 47912.37 2018-04-24 12:05:42.000 114 21246.67 228.78 42943.29 47912.39 2018-04-24 12:05:43.000 114 21246.65 228.78 42943.27 47912.38 2018-04-24 12:05:44.000 114 21246.61 228.76 42943.26 47912.34 2018-04-24 12:05:45.000 114 21246.58 228.79 42943.29 47912.32 2018-04-24 12:05:46.000 114 21246.55 228.83 42943.25 47912.31 2018-04-24 12:05:47.000 114 21246.53 228.87 42943.22 47912.28 2018-04-24 12:05:48.000 114 21246.50 228.89 42943.22 47912.27 2018-04-24 12:05:49.000 114 21246.48 228.92 42943.15 47912.23 2018-04-24 12:05:50.000 114 21246.49 228.93 42943.15 47912.21 2018-04-24 12:05:51.000 114 21246.49 228.94 42943.16 47912.21 2018-04-24 12:05:52.000 114 21246.55 228.93 42943.16 47912.18 2018-04-24 12:05:53.000 114 21246.56 228.94 42943.12 47912.21 2018-04-24 12:05:54.000 114 21246.59 228.92 42943.07 47912.17 2018-04-24 12:05:55.000 114 21246.59 228.89 42943.07 47912.18 2018-04-24 12:05:56.000 114 21246.60 228.87 42943.08 47912.17 2018-04-24 12:05:57.000 114 21246.63 228.85 42943.08 47912.19 2018-04-24 12:05:58.000 114 21246.62 228.84 42943.08 47912.18 2018-04-24 12:05:59.000 114 21246.60 228.83 42943.07 47912.19 2018-04-24 12:06:00.000 114 21246.61 228.86 42943.08 47912.17 2018-04-24 12:06:01.000 114 21246.61 228.85 42943.08 47912.19 2018-04-24 12:06:02.000 114 21246.57 228.89 42943.04 47912.15 2018-04-24 12:06:03.000 114 21246.56 228.93 42943.03 47912.15 2018-04-24 12:06:04.000 114 21246.55 228.94 42943.03 47912.12 2018-04-24 12:06:05.000 114 21246.56 228.94 42943.05 47912.12 2018-04-24 12:06:06.000 114 21246.53 228.93 42943.04 47912.10 2018-04-24 12:06:07.000 114 21246.50 228.91 42943.05 47912.09 2018-04-24 12:06:08.000 114 21246.49 228.91 42943.09 47912.08 2018-04-24 12:06:09.000 114 21246.50 228.89 42943.09 47912.08 2018-04-24 12:06:10.000 114 21246.46 228.89 42943.09 47912.12 2018-04-24 12:06:11.000 114 21246.43 228.89 42943.09 47912.11 2018-04-24 12:06:12.000 114 21246.44 228.89 42943.12 47912.11 2018-04-24 12:06:13.000 114 21246.42 228.87 42943.14 47912.10 2018-04-24 12:06:14.000 114 21246.41 228.85 42943.14 47912.14 2018-04-24 12:06:15.000 114 21246.41 228.88 42943.13 47912.14 2018-04-24 12:06:16.000 114 21246.44 228.92 42943.13 47912.15 2018-04-24 12:06:17.000 114 21246.44 228.95 42943.09 47912.16 2018-04-24 12:06:18.000 114 21246.43 228.94 42943.09 47912.12 2018-04-24 12:06:19.000 114 21246.41 228.97 42943.09 47912.15 2018-04-24 12:06:20.000 114 21246.39 228.99 42943.12 47912.12 2018-04-24 12:06:21.000 114 21246.40 228.94 42943.08 47912.10 2018-04-24 12:06:22.000 114 21246.35 228.93 42943.10 47912.10 2018-04-24 12:06:23.000 114 21246.34 228.91 42943.11 47912.08 2018-04-24 12:06:24.000 114 21246.33 228.89 42943.12 47912.09 2018-04-24 12:06:25.000 114 21246.35 228.88 42943.15 47912.09 2018-04-24 12:06:26.000 114 21246.38 228.89 42943.14 47912.13 2018-04-24 12:06:27.000 114 21246.38 228.88 42943.14 47912.11 2018-04-24 12:06:28.000 114 21246.41 228.88 42943.17 47912.14 2018-04-24 12:06:29.000 114 21246.42 228.90 42943.16 47912.15 2018-04-24 12:06:30.000 114 21246.43 228.89 42943.14 47912.14 2018-04-24 12:06:31.000 114 21246.45 228.88 42943.11 47912.15 2018-04-24 12:06:32.000 114 21246.46 228.88 42943.14 47912.17 2018-04-24 12:06:33.000 114 21246.47 228.85 42943.19 47912.17 2018-04-24 12:06:34.000 114 21246.48 228.80 42943.20 47912.20 2018-04-24 12:06:35.000 114 21246.51 228.77 42943.22 47912.21 2018-04-24 12:06:36.000 114 21246.55 228.73 42943.21 47912.21 2018-04-24 12:06:37.000 114 21246.56 228.73 42943.21 47912.26 2018-04-24 12:06:38.000 114 21246.54 228.75 42943.24 47912.27 2018-04-24 12:06:39.000 114 21246.56 228.72 42943.29 47912.29 2018-04-24 12:06:40.000 114 21246.57 228.72 42943.28 47912.30 2018-04-24 12:06:41.000 114 21246.59 228.69 42943.26 47912.34 2018-04-24 12:06:42.000 114 21246.61 228.65 42943.28 47912.32 2018-04-24 12:06:43.000 114 21246.60 228.64 42943.27 47912.33 2018-04-24 12:06:44.000 114 21246.57 228.64 42943.26 47912.36 2018-04-24 12:06:45.000 114 21246.54 228.65 42943.33 47912.36 2018-04-24 12:06:46.000 114 21246.51 228.64 42943.34 47912.37 2018-04-24 12:06:47.000 114 21246.49 228.63 42943.35 47912.35 2018-04-24 12:06:48.000 114 21246.49 228.60 42943.37 47912.39 2018-04-24 12:06:49.000 114 21246.47 228.58 42943.38 47912.39 2018-04-24 12:06:50.000 114 21246.47 228.56 42943.43 47912.40 2018-04-24 12:06:51.000 114 21246.45 228.56 42943.41 47912.42 2018-04-24 12:06:52.000 114 21246.47 228.58 42943.42 47912.41 2018-04-24 12:06:53.000 114 21246.43 228.60 42943.42 47912.42 2018-04-24 12:06:54.000 114 21246.37 228.57 42943.42 47912.42 2018-04-24 12:06:55.000 114 21246.38 228.56 42943.48 47912.40 2018-04-24 12:06:56.000 114 21246.39 228.57 42943.47 47912.42 2018-04-24 12:06:57.000 114 21246.41 228.63 42943.48 47912.44 2018-04-24 12:06:58.000 114 21246.41 228.66 42943.45 47912.42 2018-04-24 12:06:59.000 114 21246.42 228.67 42943.44 47912.45 2018-04-24 12:07:00.000 114 21246.45 228.65 42943.43 47912.42 2018-04-24 12:07:01.000 114 21246.46 228.65 42943.40 47912.43 2018-04-24 12:07:02.000 114 21246.51 228.64 42943.40 47912.43 2018-04-24 12:07:03.000 114 21246.55 228.61 42943.36 47912.42 2018-04-24 12:07:04.000 114 21246.56 228.59 42943.40 47912.42 2018-04-24 12:07:05.000 114 21246.56 228.61 42943.39 47912.46 2018-04-24 12:07:06.000 114 21246.60 228.59 42943.38 47912.44 2018-04-24 12:07:07.000 114 21246.62 228.57 42943.39 47912.47 2018-04-24 12:07:08.000 114 21246.64 228.55 42943.38 47912.47 2018-04-24 12:07:09.000 114 21246.64 228.52 42943.39 47912.47 2018-04-24 12:07:10.000 114 21246.69 228.47 42943.36 47912.49 2018-04-24 12:07:11.000 114 21246.70 228.44 42943.40 47912.52 2018-04-24 12:07:12.000 114 21246.70 228.42 42943.40 47912.55 2018-04-24 12:07:13.000 114 21246.74 228.38 42943.43 47912.53 2018-04-24 12:07:14.000 114 21246.74 228.33 42943.42 47912.52 2018-04-24 12:07:15.000 114 21246.76 228.29 42943.41 47912.55 2018-04-24 12:07:16.000 114 21246.75 228.30 42943.43 47912.55 2018-04-24 12:07:17.000 114 21246.79 228.27 42943.41 47912.57 2018-04-24 12:07:18.000 114 21246.81 228.23 42943.42 47912.57 2018-04-24 12:07:19.000 114 21246.82 228.21 42943.41 47912.57 2018-04-24 12:07:20.000 114 21246.82 228.16 42943.39 47912.59 2018-04-24 12:07:21.000 114 21246.87 228.13 42943.38 47912.59 2018-04-24 12:07:22.000 114 21246.93 228.11 42943.38 47912.58 2018-04-24 12:07:23.000 114 21246.94 228.09 42943.36 47912.61 2018-04-24 12:07:24.000 114 21246.99 228.04 42943.38 47912.60 2018-04-24 12:07:25.000 114 21247.05 228.01 42943.40 47912.62 2018-04-24 12:07:26.000 114 21247.09 228.00 42943.37 47912.63 2018-04-24 12:07:27.000 114 21247.11 227.95 42943.36 47912.69 2018-04-24 12:07:28.000 114 21247.15 227.88 42943.34 47912.68 2018-04-24 12:07:29.000 114 21247.21 227.87 42943.36 47912.70 2018-04-24 12:07:30.000 114 21247.27 227.84 42943.38 47912.72 2018-04-24 12:07:31.000 114 21247.30 227.78 42943.38 47912.74 2018-04-24 12:07:32.000 114 21247.32 227.74 42943.42 47912.79 2018-04-24 12:07:33.000 114 21247.34 227.73 42943.43 47912.78 2018-04-24 12:07:34.000 114 21247.38 227.70 42943.41 47912.83 2018-04-24 12:07:35.000 114 21247.41 227.66 42943.43 47912.82 2018-04-24 12:07:36.000 114 21247.44 227.61 42943.43 47912.85 2018-04-24 12:07:37.000 114 21247.45 227.58 42943.42 47912.87 2018-04-24 12:07:38.000 114 21247.49 227.54 42943.44 47912.85 2018-04-24 12:07:39.000 114 21247.55 227.51 42943.44 47912.92 2018-04-24 12:07:40.000 114 21247.63 227.45 42943.42 47912.91 2018-04-24 12:07:41.000 114 21247.64 227.42 42943.42 47912.95 2018-04-24 12:07:42.000 114 21247.70 227.37 42943.44 47912.93 2018-04-24 12:07:43.000 114 21247.74 227.34 42943.47 47912.99 2018-04-24 12:07:44.000 114 21247.74 227.34 42943.47 47912.99 2018-04-24 12:07:45.000 114 21247.75 227.29 42943.44 47913.00 2018-04-24 12:07:46.000 114 21247.76 227.27 42943.43 47912.99 2018-04-24 12:07:47.000 114 21247.78 227.26 42943.43 47913.01 2018-04-24 12:07:48.000 114 21247.77 227.25 42943.43 47912.99 2018-04-24 12:07:49.000 114 21247.79 227.22 42943.44 47913.00 2018-04-24 12:07:50.000 114 21247.81 227.20 42943.44 47912.99 2018-04-24 12:07:51.000 114 21247.80 227.18 42943.45 47913.01 2018-04-24 12:07:52.000 114 21247.73 227.17 42943.46 47912.99 2018-04-24 12:07:53.000 114 21247.75 227.16 42943.45 47913.00 2018-04-24 12:07:54.000 114 21247.72 227.16 42943.44 47912.99 2018-04-24 12:07:55.000 114 21247.70 227.17 42943.44 47912.99 2018-04-24 12:07:56.000 114 21247.68 227.13 42943.47 47912.97 2018-04-24 12:07:57.000 114 21247.67 227.10 42943.49 47912.98 2018-04-24 12:07:58.000 114 21247.63 227.11 42943.48 47912.96 2018-04-24 12:07:59.000 114 21247.58 227.12 42943.47 47912.96 2018-04-24 12:08:00.000 114 21247.56 227.12 42943.50 47912.94 2018-04-24 12:08:01.000 114 21247.56 227.13 42943.51 47912.94 2018-04-24 12:08:02.000 114 21247.57 227.16 42943.46 47912.93 2018-04-24 12:08:03.000 114 21247.55 227.18 42943.43 47912.93 2018-04-24 12:08:04.000 114 21247.55 227.21 42943.40 47912.89 2018-04-24 12:08:05.000 114 21247.51 227.20 42943.41 47912.84 2018-04-24 12:08:06.000 114 21247.48 227.22 42943.40 47912.84 2018-04-24 12:08:07.000 114 21247.47 227.21 42943.40 47912.82 2018-04-24 12:08:08.000 114 21247.45 227.21 42943.37 47912.82 2018-04-24 12:08:09.000 114 21247.43 227.23 42943.37 47912.80 2018-04-24 12:08:10.000 114 21247.42 227.21 42943.37 47912.77 2018-04-24 12:08:11.000 114 21247.39 227.22 42943.38 47912.75 2018-04-24 12:08:12.000 114 21247.36 227.22 42943.36 47912.72 2018-04-24 12:08:13.000 114 21247.36 227.22 42943.34 47912.71 2018-04-24 12:08:14.000 114 21247.34 227.24 42943.36 47912.72 2018-04-24 12:08:15.000 114 21247.33 227.27 42943.34 47912.69 2018-04-24 12:08:16.000 114 21247.29 227.28 42943.33 47912.67 2018-04-24 12:08:17.000 114 21247.26 227.28 42943.33 47912.67 2018-04-24 12:08:18.000 114 21247.22 227.28 42943.35 47912.61 2018-04-24 12:08:19.000 114 21247.20 227.32 42943.31 47912.60 2018-04-24 12:08:20.000 114 21247.20 227.33 42943.28 47912.60 2018-04-24 12:08:21.000 114 21247.15 227.34 42943.26 47912.58 2018-04-24 12:08:22.000 114 21247.18 227.38 42943.30 47912.58 2018-04-24 12:08:23.000 114 21247.16 227.41 42943.28 47912.55 2018-04-24 12:08:24.000 114 21247.17 227.43 42943.25 47912.55 2018-04-24 12:08:25.000 114 21247.16 227.46 42943.23 47912.54 2018-04-24 12:08:26.000 114 21247.12 227.48 42943.21 47912.50 2018-04-24 12:08:27.000 114 21247.14 227.53 42943.21 47912.49 2018-04-24 12:08:28.000 114 21247.18 227.59 42943.16 47912.50 2018-04-24 12:08:29.000 114 21247.20 227.61 42943.14 47912.50 2018-04-24 12:08:30.000 114 21247.23 227.63 42943.07 47912.46 2018-04-24 12:08:31.000 114 21247.20 227.66 42943.07 47912.44 2018-04-24 12:08:32.000 114 21247.24 227.65 42943.07 47912.45 2018-04-24 12:08:33.000 114 21247.22 227.65 42943.07 47912.41 2018-04-24 12:08:34.000 114 21247.17 227.64 42943.09 47912.41 2018-04-24 12:08:35.000 114 21247.14 227.58 42943.11 47912.37 2018-04-24 12:08:36.000 114 21247.15 227.56 42943.08 47912.40 2018-04-24 12:08:37.000 114 21247.15 227.55 42943.10 47912.39 2018-04-24 12:08:38.000 114 21247.16 227.57 42943.11 47912.43 2018-04-24 12:08:39.000 114 21247.15 227.55 42943.11 47912.42 2018-04-24 12:08:40.000 114 21247.15 227.56 42943.10 47912.43 2018-04-24 12:08:41.000 114 21247.13 227.57 42943.11 47912.42 2018-04-24 12:08:42.000 114 21247.11 227.60 42943.11 47912.40 2018-04-24 12:08:43.000 114 21247.16 227.57 42943.07 47912.40 2018-04-24 12:08:44.000 114 21247.17 227.55 42943.04 47912.37 2018-04-24 12:08:45.000 114 21247.15 227.49 42943.04 47912.38 2018-04-24 12:08:46.000 114 21247.17 227.43 42943.08 47912.42 2018-04-24 12:08:47.000 114 21247.21 227.40 42943.12 47912.42 2018-04-24 12:08:48.000 114 21247.24 227.41 42943.10 47912.46 2018-04-24 12:08:49.000 114 21247.26 227.38 42943.15 47912.47 2018-04-24 12:08:50.000 114 21247.31 227.35 42943.13 47912.49 2018-04-24 12:08:51.000 114 21247.37 227.36 42943.12 47912.54 2018-04-24 12:08:52.000 114 21247.40 227.35 42943.12 47912.55 2018-04-24 12:08:53.000 114 21247.44 227.34 42943.13 47912.56 2018-04-24 12:08:54.000 114 21247.45 227.34 42943.11 47912.58 2018-04-24 12:08:55.000 114 21247.47 227.31 42943.10 47912.55 2018-04-24 12:08:56.000 114 21247.49 227.24 42943.14 47912.57 2018-04-24 12:08:57.000 114 21247.50 227.20 42943.16 47912.58 2018-04-24 12:08:58.000 114 21247.51 227.15 42943.16 47912.58 2018-04-24 12:08:59.000 114 21247.53 227.11 42943.15 47912.64 2018-04-24 12:09:00.000 114 21247.58 227.07 42943.19 47912.64 2018-04-24 12:09:01.000 114 21247.61 227.01 42943.22 47912.68 2018-04-24 12:09:02.000 114 21247.60 227.00 42943.22 47912.68 2018-04-24 12:09:03.000 114 21247.62 226.98 42943.23 47912.71 2018-04-24 12:09:04.000 114 21247.64 226.97 42943.25 47912.75 2018-04-24 12:09:05.000 114 21247.64 226.97 42943.23 47912.76 2018-04-24 12:09:06.000 114 21247.68 226.92 42943.25 47912.77 2018-04-24 12:09:07.000 114 21247.70 226.90 42943.23 47912.78 2018-04-24 12:09:08.000 114 21247.71 226.90 42943.22 47912.78 2018-04-24 12:09:09.000 114 21247.73 226.90 42943.23 47912.78 2018-04-24 12:09:10.000 114 21247.75 226.90 42943.21 47912.78 2018-04-24 12:09:11.000 114 21247.78 226.85 42943.17 47912.75 2018-04-24 12:09:12.000 114 21247.78 226.82 42943.15 47912.76 2018-04-24 12:09:13.000 114 21247.77 226.81 42943.14 47912.77 2018-04-24 12:09:14.000 114 21247.80 226.78 42943.16 47912.74 2018-04-24 12:09:15.000 114 21247.77 226.78 42943.16 47912.76 2018-04-24 12:09:16.000 114 21247.78 226.75 42943.15 47912.76 2018-04-24 12:09:17.000 114 21247.81 226.74 42943.17 47912.76 2018-04-24 12:09:18.000 114 21247.82 226.71 42943.15 47912.75 2018-04-24 12:09:19.000 114 21247.82 226.69 42943.13 47912.78 2018-04-24 12:09:20.000 114 21247.82 226.73 42943.16 47912.78 2018-04-24 12:09:21.000 114 21247.82 226.73 42943.18 47912.79 2018-04-24 12:09:22.000 114 21247.80 226.72 42943.18 47912.77 2018-04-24 12:09:23.000 114 21247.80 226.69 42943.16 47912.78 2018-04-24 12:09:24.000 114 21247.77 226.67 42943.16 47912.77 2018-04-24 12:09:25.000 114 21247.78 226.63 42943.18 47912.77 2018-04-24 12:09:26.000 114 21247.77 226.65 42943.20 47912.79 2018-04-24 12:09:27.000 114 21247.79 226.69 42943.21 47912.79 2018-04-24 12:09:28.000 114 21247.83 226.73 42943.15 47912.80 2018-04-24 12:09:29.000 114 21247.81 226.78 42943.16 47912.82 2018-04-24 12:09:30.000 114 21247.83 226.78 42943.15 47912.80 2018-04-24 12:09:31.000 114 21247.82 226.81 42943.13 47912.78 2018-04-24 12:09:32.000 114 21247.79 226.81 42943.12 47912.78 2018-04-24 12:09:33.000 114 21247.78 226.77 42943.11 47912.73 2018-04-24 12:09:34.000 114 21247.79 226.76 42943.12 47912.74 2018-04-24 12:09:35.000 114 21247.74 226.75 42943.09 47912.70 2018-04-24 12:09:36.000 114 21247.70 226.77 42943.09 47912.71 2018-04-24 12:09:37.000 114 21247.71 226.77 42943.11 47912.69 2018-04-24 12:09:38.000 114 21247.70 226.79 42943.11 47912.69 2018-04-24 12:09:39.000 114 21247.70 226.80 42943.11 47912.69 2018-04-24 12:09:40.000 114 21247.72 226.80 42943.10 47912.68 2018-04-24 12:09:41.000 114 21247.69 226.80 42943.08 47912.68 2018-04-24 12:09:42.000 114 21247.70 226.77 42943.08 47912.65 2018-04-24 12:09:43.000 114 21247.72 226.77 42943.09 47912.69 2018-04-24 12:09:44.000 114 21247.71 226.77 42943.10 47912.67 2018-04-24 12:09:45.000 114 21247.71 226.74 42943.13 47912.69 2018-04-24 12:09:46.000 114 21247.71 226.73 42943.13 47912.67 2018-04-24 12:09:47.000 114 21247.71 226.72 42943.11 47912.67 2018-04-24 12:09:48.000 114 21247.69 226.69 42943.14 47912.71 2018-04-24 12:09:49.000 114 21247.68 226.66 42943.14 47912.69 2018-04-24 12:09:50.000 114 21247.71 226.66 42943.18 47912.72 2018-04-24 12:09:51.000 114 21247.71 226.67 42943.18 47912.70 2018-04-24 12:09:52.000 114 21247.70 226.71 42943.17 47912.74 2018-04-24 12:09:53.000 114 21247.72 226.76 42943.18 47912.76 2018-04-24 12:09:54.000 114 21247.72 226.76 42943.14 47912.75 2018-04-24 12:09:55.000 114 21247.71 226.77 42943.13 47912.74 2018-04-24 12:09:56.000 114 21247.68 226.77 42943.13 47912.71 2018-04-24 12:09:57.000 114 21247.67 226.75 42943.15 47912.71 2018-04-24 12:09:58.000 114 21247.66 226.74 42943.14 47912.71 2018-04-24 12:09:59.000 114 21247.64 226.72 42943.14 47912.71 2018-04-24 12:10:00.000 114 21247.65 226.71 42943.17 47912.71 2018-04-24 12:10:01.000 114 21247.66 226.72 42943.12 47912.71 2018-04-24 12:10:02.000 114 21247.69 226.73 42943.11 47912.72 2018-04-24 12:10:03.000 114 21247.68 226.73 42943.14 47912.70 2018-04-24 12:10:04.000 114 21247.67 226.75 42943.15 47912.68 2018-04-24 12:10:05.000 114 21247.70 226.72 42943.13 47912.70 2018-04-24 12:10:06.000 114 21247.69 226.73 42943.12 47912.69 2018-04-24 12:10:07.000 114 21247.70 226.74 42943.14 47912.68 2018-04-24 12:10:08.000 114 21247.69 226.73 42943.14 47912.68 2018-04-24 12:10:09.000 114 21247.68 226.70 42943.15 47912.67 2018-04-24 12:10:10.000 114 21247.70 226.71 42943.14 47912.69 2018-04-24 12:10:11.000 114 21247.70 226.74 42943.17 47912.70 2018-04-24 12:10:12.000 114 21247.68 226.74 42943.13 47912.69 2018-04-24 12:10:13.000 114 21247.71 226.73 42943.12 47912.69 2018-04-24 12:10:14.000 114 21247.74 226.71 42943.12 47912.68 2018-04-24 12:10:15.000 114 21247.71 226.68 42943.11 47912.67 2018-04-24 12:10:16.000 114 21247.68 226.71 42943.16 47912.72 2018-04-24 12:10:17.000 114 21247.68 226.71 42943.16 47912.68 2018-04-24 12:10:18.000 114 21247.69 226.69 42943.14 47912.70 2018-04-24 12:10:19.000 114 21247.67 226.71 42943.16 47912.69 2018-04-24 12:10:20.000 114 21247.65 226.73 42943.20 47912.72 2018-04-24 12:10:21.000 114 21247.65 226.73 42943.15 47912.69 2018-04-24 12:10:22.000 114 21247.66 226.70 42943.10 47912.66 2018-04-24 12:10:23.000 114 21247.67 226.66 42943.14 47912.67 2018-04-24 12:10:24.000 114 21247.61 226.67 42943.14 47912.65 2018-04-24 12:10:25.000 114 21247.59 226.67 42943.12 47912.66 2018-04-24 12:10:26.000 114 21247.59 226.66 42943.14 47912.65 2018-04-24 12:10:27.000 114 21247.58 226.69 42943.13 47912.62 2018-04-24 12:10:28.000 114 21247.58 226.67 42943.14 47912.64 2018-04-24 12:10:29.000 114 21247.59 226.69 42943.15 47912.62 2018-04-24 12:10:30.000 114 21247.60 226.67 42943.18 47912.62 2018-04-24 12:10:31.000 114 21247.61 226.65 42943.19 47912.63 2018-04-24 12:10:32.000 114 21247.64 226.64 42943.17 47912.61 2018-04-24 12:10:33.000 114 21247.66 226.64 42943.15 47912.61 2018-04-24 12:10:34.000 114 21247.66 226.64 42943.18 47912.63 2018-04-24 12:10:35.000 114 21247.63 226.66 42943.13 47912.64 2018-04-24 12:10:36.000 114 21247.61 226.68 42943.11 47912.62 2018-04-24 12:10:37.000 114 21247.63 226.65 42943.11 47912.65 2018-04-24 12:10:38.000 114 21247.66 226.64 42943.14 47912.62 2018-04-24 12:10:39.000 114 21247.66 226.62 42943.13 47912.65 2018-04-24 12:10:40.000 114 21247.69 226.59 42943.17 47912.68 2018-04-24 12:10:41.000 114 21247.67 226.59 42943.18 47912.64 2018-04-24 12:10:42.000 114 21247.64 226.59 42943.19 47912.66 2018-04-24 12:10:43.000 114 21247.67 226.58 42943.19 47912.68 2018-04-24 12:10:44.000 114 21247.65 226.56 42943.14 47912.67 2018-04-24 12:10:45.000 114 21247.66 226.55 42943.10 47912.66 2018-04-24 12:10:46.000 114 21247.66 226.56 42943.12 47912.63 2018-04-24 12:10:47.000 114 21247.66 226.55 42943.14 47912.65 2018-04-24 12:10:48.000 114 21247.65 226.53 42943.11 47912.63 2018-04-24 12:10:49.000 114 21247.68 226.52 42943.08 47912.63 2018-04-24 12:10:50.000 114 21247.66 226.54 42943.14 47912.62 2018-04-24 12:10:51.000 114 21247.66 226.51 42943.16 47912.60 2018-04-24 12:10:52.000 114 21247.65 226.49 42943.10 47912.62 2018-04-24 12:10:53.000 114 21247.64 226.44 42943.12 47912.61 2018-04-24 12:10:54.000 114 21247.60 226.46 42943.14 47912.62 2018-04-24 12:10:55.000 114 21247.63 226.43 42943.14 47912.64 2018-04-24 12:10:56.000 114 21247.63 226.44 42943.12 47912.64 2018-04-24 12:10:57.000 114 21247.64 226.41 42943.12 47912.64 2018-04-24 12:10:58.000 114 21247.64 226.42 42943.12 47912.62 2018-04-24 12:10:59.000 114 21247.63 226.40 42943.12 47912.62 2018-04-24 12:11:00.000 114 21247.64 226.36 42943.11 47912.62 2018-04-24 12:11:01.000 114 21247.65 226.37 42943.08 47912.59 2018-04-24 12:11:02.000 114 21247.65 226.39 42943.06 47912.59 2018-04-24 12:11:03.000 114 21247.63 226.40 42943.07 47912.56 2018-04-24 12:11:04.000 114 21247.58 226.40 42943.05 47912.56 2018-04-24 12:11:05.000 114 21247.57 226.36 42943.03 47912.52 2018-04-24 12:11:06.000 114 21247.55 226.37 42943.06 47912.54 2018-04-24 12:11:07.000 114 21247.58 226.36 42943.09 47912.55 2018-04-24 12:11:08.000 114 21247.60 226.35 42943.10 47912.54 2018-04-24 12:11:09.000 114 21247.59 226.39 42943.08 47912.56 2018-04-24 12:11:10.000 114 21247.61 226.35 42943.05 47912.55 2018-04-24 12:11:11.000 114 21247.60 226.38 42943.02 47912.54 2018-04-24 12:11:12.000 114 21247.59 226.38 42943.03 47912.53 2018-04-24 12:11:13.000 114 21247.57 226.36 42943.04 47912.51 2018-04-24 12:11:14.000 114 21247.58 226.33 42943.08 47912.53 2018-04-24 12:11:15.000 114 21247.56 226.32 42943.06 47912.52 2018-04-24 12:11:16.000 114 21247.57 226.29 42943.05 47912.50 2018-04-24 12:11:17.000 114 21247.54 226.26 42943.11 47912.53 2018-04-24 12:11:18.000 114 21247.47 226.21 42943.12 47912.54 2018-04-24 12:11:19.000 114 21247.40 226.19 42943.15 47912.53 2018-04-24 12:11:20.000 114 21247.39 226.22 42943.18 47912.53 2018-04-24 12:11:21.000 114 21247.39 226.24 42943.18 47912.55 2018-04-24 12:11:22.000 114 21247.40 226.23 42943.15 47912.55 2018-04-24 12:11:23.000 114 21247.41 226.22 42943.14 47912.55 2018-04-24 12:11:24.000 114 21247.42 226.24 42943.12 47912.56 2018-04-24 12:11:25.000 114 21247.43 226.23 42943.14 47912.54 2018-04-24 12:11:26.000 114 21247.46 226.23 42943.12 47912.54 2018-04-24 12:11:27.000 114 21247.49 226.21 42943.14 47912.56 2018-04-24 12:11:28.000 114 21247.51 226.22 42943.10 47912.53 2018-04-24 12:11:29.000 114 21247.52 226.19 42943.06 47912.52 2018-04-24 12:11:30.000 114 21247.53 226.18 42943.05 47912.53 2018-04-24 12:11:31.000 114 21247.58 226.15 42943.04 47912.54 2018-04-24 12:11:32.000 114 21247.60 226.15 42943.02 47912.52 2018-04-24 12:11:33.000 114 21247.62 226.12 42943.06 47912.55 2018-04-24 12:11:34.000 114 21247.65 226.06 42943.08 47912.55 2018-04-24 12:11:35.000 114 21247.68 226.02 42943.07 47912.57 2018-04-24 12:11:36.000 114 21247.71 226.01 42943.07 47912.57 2018-04-24 12:11:37.000 114 21247.78 225.98 42943.06 47912.57 2018-04-24 12:11:38.000 114 21247.82 225.94 42943.06 47912.61 2018-04-24 12:11:39.000 114 21247.88 225.88 42943.09 47912.61 2018-04-24 12:11:40.000 114 21247.88 225.86 42943.07 47912.64 2018-04-24 12:11:41.000 114 21247.86 225.83 42943.08 47912.66 2018-04-24 12:11:42.000 114 21247.89 225.76 42943.09 47912.70 2018-04-24 12:11:43.000 114 21247.93 225.73 42943.11 47912.69 2018-04-24 12:11:44.000 114 21247.96 225.72 42943.10 47912.72 2018-04-24 12:11:45.000 114 21247.93 225.70 42943.09 47912.74 2018-04-24 12:11:46.000 114 21247.93 225.69 42943.09 47912.74 2018-04-24 12:11:47.000 114 21247.94 225.67 42943.09 47912.72 2018-04-24 12:11:48.000 114 21247.94 225.65 42943.09 47912.74 2018-04-24 12:11:49.000 114 21247.96 225.61 42943.11 47912.76 2018-04-24 12:11:50.000 114 21247.96 225.60 42943.11 47912.72 2018-04-24 12:11:51.000 114 21247.94 225.59 42943.11 47912.72 2018-04-24 12:11:52.000 114 21247.94 225.60 42943.09 47912.73 2018-04-24 12:11:53.000 114 21247.96 225.57 42943.07 47912.73 2018-04-24 12:11:54.000 114 21247.95 225.57 42943.09 47912.74 2018-04-24 12:11:55.000 114 21247.93 225.55 42943.08 47912.74 2018-04-24 12:11:56.000 114 21247.95 225.52 42943.10 47912.77 2018-04-24 12:11:57.000 114 21247.92 225.53 42943.08 47912.73 2018-04-24 12:11:58.000 114 21247.97 225.53 42943.10 47912.77 2018-04-24 12:11:59.000 114 21247.99 225.55 42943.08 47912.73 2018-04-24 12:12:00.000 114 21248.01 225.55 42943.10 47912.77 2018-04-24 12:12:01.000 114 21248.02 225.54 42943.10 47912.76 2018-04-24 12:12:02.000 114 21247.99 225.49 42943.11 47912.72 2018-04-24 12:12:03.000 114 21247.98 225.49 42943.11 47912.77 2018-04-24 12:12:04.000 114 21247.96 225.47 42943.11 47912.74 2018-04-24 12:12:05.000 114 21247.96 225.47 42943.11 47912.79 2018-04-24 12:12:06.000 114 21247.97 225.48 42943.14 47912.77 2018-04-24 12:12:07.000 114 21247.95 225.53 42943.11 47912.75 2018-04-24 12:12:08.000 114 21247.93 225.55 42943.11 47912.77 2018-04-24 12:12:09.000 114 21247.94 225.56 42943.10 47912.75 2018-04-24 12:12:10.000 114 21247.95 225.58 42943.08 47912.76 2018-04-24 12:12:11.000 114 21247.97 225.59 42943.07 47912.73 2018-04-24 12:12:12.000 114 21247.92 225.58 42943.05 47912.74 2018-04-24 12:12:13.000 114 21247.90 225.59 42943.07 47912.70 2018-04-24 12:12:14.000 114 21247.91 225.61 42943.07 47912.72 2018-04-24 12:12:15.000 114 21247.90 225.60 42943.09 47912.70 2018-04-24 12:12:16.000 114 21247.87 225.63 42943.08 47912.72 2018-04-24 12:12:17.000 114 21247.86 225.64 42943.06 47912.68 2018-04-24 12:12:18.000 114 21247.84 225.67 42943.07 47912.68 2018-04-24 12:12:19.000 114 21247.76 225.69 42943.06 47912.65 2018-04-24 12:12:20.000 114 21247.73 225.67 42943.09 47912.65 2018-04-24 12:12:21.000 114 21247.73 225.69 42943.07 47912.61 2018-04-24 12:12:22.000 114 21247.76 225.70 42943.09 47912.64 2018-04-24 12:12:23.000 114 21247.78 225.74 42943.08 47912.62 2018-04-24 12:12:24.000 114 21247.76 225.79 42943.05 47912.64 2018-04-24 12:12:25.000 114 21247.76 225.78 42943.00 47912.61 2018-04-24 12:12:26.000 114 21247.68 225.80 42943.00 47912.60 2018-04-24 12:12:27.000 114 21247.68 225.85 42942.99 47912.57 2018-04-24 12:12:28.000 114 21247.72 225.84 42943.00 47912.57 2018-04-24 12:12:29.000 114 21247.75 225.88 42943.01 47912.56 2018-04-24 12:12:30.000 114 21247.73 225.90 42942.94 47912.55 2018-04-24 12:12:31.000 114 21247.70 225.91 42942.93 47912.50 2018-04-24 12:12:32.000 114 21247.66 225.94 42942.93 47912.51 2018-04-24 12:12:33.000 114 21247.64 225.95 42942.92 47912.49 2018-04-24 12:12:34.000 114 21247.60 225.97 42942.93 47912.48 2018-04-24 12:12:35.000 114 21247.57 225.95 42942.91 47912.45 2018-04-24 12:12:36.000 114 21247.57 225.97 42942.90 47912.45 2018-04-24 12:12:37.000 114 21247.56 226.02 42942.86 47912.43 2018-04-24 12:12:38.000 114 21247.54 226.06 42942.86 47912.41 2018-04-24 12:12:39.000 114 21247.51 226.07 42942.85 47912.38 2018-04-24 12:12:40.000 114 21247.46 226.08 42942.86 47912.37 2018-04-24 12:12:41.000 114 21247.43 226.08 42942.86 47912.34 2018-04-24 12:12:42.000 114 21247.41 226.08 42942.88 47912.32 2018-04-24 12:12:43.000 114 21247.39 226.09 42942.88 47912.35 2018-04-24 12:12:44.000 114 21247.35 226.12 42942.89 47912.30 2018-04-24 12:12:45.000 114 21247.33 226.13 42942.90 47912.30 2018-04-24 12:12:46.000 114 21247.29 226.13 42942.92 47912.30 2018-04-24 12:12:47.000 114 21247.29 226.12 42942.93 47912.31 2018-04-24 12:12:48.000 114 21247.29 226.13 42942.96 47912.32 2018-04-24 12:12:49.000 114 21247.23 226.13 42942.99 47912.30 2018-04-24 12:12:50.000 114 21247.21 226.12 42942.95 47912.28 2018-04-24 12:12:51.000 114 21247.15 226.09 42942.96 47912.28 2018-04-24 12:12:52.000 114 21247.13 226.07 42943.01 47912.27 2018-04-24 12:12:53.000 114 21247.13 226.10 42943.03 47912.28 2018-04-24 12:12:54.000 114 21247.13 226.12 42942.99 47912.32 2018-04-24 12:12:55.000 114 21247.11 226.13 42943.00 47912.28 2018-04-24 12:12:56.000 114 21247.09 226.14 42942.99 47912.28 2018-04-24 12:12:57.000 114 21247.04 226.15 42942.97 47912.27 2018-04-24 12:12:58.000 114 21247.03 226.14 42942.96 47912.24 2018-04-24 12:12:59.000 114 21247.09 226.13 42942.93 47912.24 2018-04-24 12:13:00.000 114 21247.07 226.11 42942.94 47912.23 2018-04-24 12:13:01.000 114 21247.05 226.13 42942.92 47912.22 2018-04-24 12:13:02.000 114 21247.06 226.10 42942.91 47912.22 2018-04-24 12:13:03.000 114 21247.07 226.09 42942.94 47912.23 2018-04-24 12:13:04.000 114 21247.09 226.07 42942.93 47912.21 2018-04-24 12:13:05.000 114 21247.12 226.05 42942.94 47912.22 2018-04-24 12:13:06.000 114 21247.16 226.04 42942.93 47912.25 2018-04-24 12:13:07.000 114 21247.18 226.01 42942.92 47912.24 2018-04-24 12:13:08.000 114 21247.19 226.00 42942.93 47912.26 2018-04-24 12:13:09.000 114 21247.23 225.97 42942.93 47912.28 2018-04-24 12:13:10.000 114 21247.27 225.93 42942.96 47912.29 2018-04-24 12:13:11.000 114 21247.26 225.88 42942.96 47912.28 2018-04-24 12:13:12.000 114 21247.29 225.84 42942.96 47912.32 2018-04-24 12:13:13.000 114 21247.31 225.79 42942.96 47912.37 2018-04-24 12:13:14.000 114 21247.32 225.74 42942.99 47912.37 2018-04-24 12:13:15.000 114 21247.33 225.67 42943.03 47912.40 2018-04-24 12:13:16.000 114 21247.36 225.65 42943.09 47912.41 2018-04-24 12:13:17.000 114 21247.42 225.63 42943.07 47912.47 2018-04-24 12:13:18.000 114 21247.44 225.62 42943.10 47912.48 2018-04-24 12:13:19.000 114 21247.46 225.59 42943.13 47912.53 2018-04-24 12:13:20.000 114 21247.49 225.57 42943.14 47912.54 2018-04-24 12:13:21.000 114 21247.52 225.58 42943.12 47912.56 2018-04-24 12:13:22.000 114 21247.53 225.55 42943.14 47912.56 2018-04-24 12:13:23.000 114 21247.52 225.56 42943.15 47912.58 2018-04-24 12:13:24.000 114 21247.56 225.53 42943.16 47912.57 2018-04-24 12:13:25.000 114 21247.57 225.52 42943.13 47912.62 2018-04-24 12:13:26.000 114 21247.60 225.53 42943.15 47912.59 2018-04-24 12:13:27.000 114 21247.62 225.55 42943.13 47912.61 2018-04-24 12:13:28.000 114 21247.61 225.58 42943.09 47912.63 2018-04-24 12:13:29.000 114 21247.60 225.56 42943.04 47912.56 2018-04-24 12:13:30.000 114 21247.60 225.56 42943.07 47912.58 2018-04-24 12:13:31.000 114 21247.59 225.57 42943.07 47912.56 2018-04-24 12:13:32.000 114 21247.62 225.57 42943.08 47912.55 2018-04-24 12:13:33.000 114 21247.62 225.56 42943.07 47912.58 2018-04-24 12:13:34.000 114 21247.61 225.54 42943.08 47912.57 2018-04-24 12:13:35.000 114 21247.59 225.56 42943.07 47912.56 2018-04-24 12:13:36.000 114 21247.60 225.58 42943.04 47912.55 2018-04-24 12:13:37.000 114 21247.61 225.59 42943.05 47912.56 2018-04-24 12:13:38.000 114 21247.60 225.57 42943.07 47912.58 2018-04-24 12:13:39.000 114 21247.60 225.57 42943.05 47912.54 2018-04-24 12:13:40.000 114 21247.60 225.56 42943.03 47912.56 2018-04-24 12:13:41.000 114 21247.62 225.59 42943.05 47912.55 2018-04-24 12:13:42.000 114 21247.60 225.60 42942.99 47912.53 2018-04-24 12:13:43.000 114 21247.56 225.59 42943.00 47912.49 2018-04-24 12:13:44.000 114 21247.53 225.56 42943.00 47912.54 2018-04-24 12:13:45.000 114 21247.48 225.56 42942.96 47912.50 2018-04-24 12:13:46.000 114 21247.44 225.60 42942.93 47912.45 2018-04-24 12:13:47.000 114 21247.44 225.63 42942.96 47912.47 2018-04-24 12:13:48.000 114 21247.41 225.66 42942.94 47912.43 2018-04-24 12:13:49.000 114 21247.39 225.69 42942.91 47912.44 2018-04-24 12:13:50.000 114 21247.38 225.72 42942.90 47912.39 2018-04-24 12:13:51.000 114 21247.38 225.73 42942.91 47912.39 2018-04-24 12:13:52.000 114 21247.39 225.73 42942.87 47912.37 2018-04-24 12:13:53.000 114 21247.39 225.77 42942.85 47912.36 2018-04-24 12:13:54.000 114 21247.38 225.83 42942.85 47912.36 2018-04-24 12:13:55.000 114 21247.39 225.83 42942.85 47912.34 2018-04-24 12:13:56.000 114 21247.38 225.83 42942.84 47912.32 2018-04-24 12:13:57.000 114 21247.41 225.83 42942.81 47912.34 2018-04-24 12:13:58.000 114 21247.42 225.81 42942.85 47912.31 2018-04-24 12:13:59.000 114 21247.41 225.84 42942.81 47912.30 2018-04-24 12:14:00.000 114 21247.40 225.86 42942.80 47912.31 2018-04-24 12:14:01.000 114 21247.40 225.87 42942.77 47912.28 2018-04-24 12:14:02.000 114 21247.39 225.88 42942.77 47912.28 2018-04-24 12:14:03.000 114 21247.38 225.91 42942.75 47912.28 2018-04-24 12:14:04.000 114 21247.36 225.90 42942.77 47912.27 2018-04-24 12:14:05.000 114 21247.35 225.90 42942.78 47912.22 2018-04-24 12:14:06.000 114 21247.36 225.91 42942.77 47912.23 2018-04-24 12:14:07.000 114 21247.35 225.91 42942.73 47912.23 2018-04-24 12:14:08.000 114 21247.33 225.91 42942.72 47912.22 2018-04-24 12:14:09.000 114 21247.34 225.92 42942.72 47912.22 2018-04-24 12:14:10.000 114 21247.32 225.92 42942.70 47912.22 2018-04-24 12:14:11.000 114 21247.33 225.93 42942.68 47912.19 2018-04-24 12:14:12.000 114 21247.35 225.92 42942.67 47912.18 2018-04-24 12:14:13.000 114 21247.35 225.92 42942.68 47912.17 2018-04-24 12:14:14.000 114 21247.36 225.94 42942.67 47912.18 2018-04-24 12:14:15.000 114 21247.39 225.94 42942.64 47912.14 2018-04-24 12:14:16.000 114 21247.34 225.93 42942.64 47912.16 2018-04-24 12:14:17.000 114 21247.36 225.94 42942.64 47912.14 2018-04-24 12:14:18.000 114 21247.36 225.96 42942.63 47912.11 2018-04-24 12:14:19.000 114 21247.35 225.95 42942.61 47912.10 2018-04-24 12:14:20.000 114 21247.35 225.99 42942.58 47912.12 2018-04-24 12:14:21.000 114 21247.33 225.99 42942.57 47912.09 2018-04-24 12:14:22.000 114 21247.35 226.00 42942.57 47912.09 2018-04-24 12:14:23.000 114 21247.32 226.00 42942.56 47912.10 2018-04-24 12:14:24.000 114 21247.36 225.98 42942.58 47912.08 2018-04-24 12:14:25.000 114 21247.36 225.98 42942.56 47912.09 2018-04-24 12:14:26.000 114 21247.36 225.93 42942.56 47912.05 2018-04-24 12:14:27.000 114 21247.34 225.93 42942.60 47912.06 2018-04-24 12:14:28.000 114 21247.33 225.96 42942.60 47912.10 2018-04-24 12:14:29.000 114 21247.33 226.00 42942.58 47912.10 2018-04-24 12:14:30.000 114 21247.32 226.04 42942.59 47912.08 2018-04-24 12:14:31.000 114 21247.32 226.03 42942.54 47912.04 2018-04-24 12:14:32.000 114 21247.31 226.00 42942.56 47912.04 2018-04-24 12:14:33.000 114 21247.28 225.98 42942.54 47912.05 2018-04-24 12:14:34.000 114 21247.26 225.99 42942.55 47911.99 2018-04-24 12:14:35.000 114 21247.29 226.02 42942.57 47912.02 2018-04-24 12:14:36.000 114 21247.29 226.04 42942.55 47912.03 2018-04-24 12:14:37.000 114 21247.27 226.03 42942.53 47912.02 2018-04-24 12:14:38.000 114 21247.28 225.98 42942.54 47912.00 2018-04-24 12:14:39.000 114 21247.28 225.96 42942.56 47912.00 2018-04-24 12:14:40.000 114 21247.30 225.94 42942.53 47912.03 2018-04-24 12:14:41.000 114 21247.28 225.92 42942.55 47912.02 2018-04-24 12:14:42.000 114 21247.29 225.91 42942.58 47912.02 2018-04-24 12:14:43.000 114 21247.30 225.93 42942.58 47912.02 2018-04-24 12:14:44.000 114 21247.29 225.92 42942.57 47912.06 2018-04-24 12:14:45.000 114 21247.27 225.88 42942.60 47912.03 2018-04-24 12:14:46.000 114 21247.26 225.88 42942.58 47912.04 2018-04-24 12:14:47.000 114 21247.29 225.86 42942.60 47912.04 2018-04-24 12:14:48.000 114 21247.29 225.85 42942.60 47912.02 2018-04-24 12:14:49.000 114 21247.29 225.84 42942.61 47912.05 2018-04-24 12:14:50.000 114 21247.28 225.84 42942.58 47912.05 2018-04-24 12:14:51.000 114 21247.31 225.84 42942.58 47912.04 2018-04-24 12:14:52.000 114 21247.32 225.86 42942.60 47912.06 2018-04-24 12:14:53.000 114 21247.35 225.84 42942.59 47912.06 2018-04-24 12:14:54.000 114 21247.34 225.84 42942.60 47912.06 2018-04-24 12:14:55.000 114 21247.35 225.84 42942.61 47912.06 2018-04-24 12:14:56.000 114 21247.36 225.83 42942.62 47912.09 2018-04-24 12:14:57.000 114 21247.34 225.82 42942.60 47912.10 2018-04-24 12:14:58.000 114 21247.39 225.81 42942.59 47912.09 2018-04-24 12:14:59.000 114 21247.40 225.79 42942.63 47912.12 2018-04-24 12:15:00.000 114 21247.41 225.80 42942.62 47912.12 2018-04-24 12:15:01.000 114 21247.40 225.81 42942.63 47912.12 2018-04-24 12:15:02.000 114 21247.43 225.81 42942.63 47912.13 2018-04-24 12:15:03.000 114 21247.48 225.79 42942.62 47912.13 2018-04-24 12:15:04.000 114 21247.46 225.78 42942.61 47912.16 2018-04-24 12:15:05.000 114 21247.49 225.77 42942.65 47912.16 2018-04-24 12:15:06.000 114 21247.51 225.77 42942.66 47912.19 2018-04-24 12:15:07.000 114 21247.55 225.77 42942.66 47912.22 2018-04-24 12:15:08.000 114 21247.55 225.75 42942.68 47912.23 2018-04-24 12:15:09.000 114 21247.58 225.72 42942.66 47912.24 2018-04-24 12:15:10.000 114 21247.59 225.73 42942.65 47912.23 2018-04-24 12:15:11.000 114 21247.62 225.73 42942.64 47912.27 2018-04-24 12:15:12.000 114 21247.67 225.72 42942.66 47912.29 2018-04-24 12:15:13.000 114 21247.64 225.73 42942.65 47912.30 2018-04-24 12:15:14.000 114 21247.67 225.67 42942.64 47912.25 2018-04-24 12:15:15.000 114 21247.67 225.64 42942.64 47912.27 2018-04-24 12:15:16.000 114 21247.66 225.62 42942.66 47912.25 2018-04-24 12:15:17.000 114 21247.64 225.61 42942.64 47912.26 2018-04-24 12:15:18.000 114 21247.60 225.56 42942.68 47912.27 2018-04-24 12:15:19.000 114 21247.61 225.52 42942.69 47912.27 2018-04-24 12:15:20.000 114 21247.60 225.47 42942.71 47912.29 2018-04-24 12:15:21.000 114 21247.60 225.46 42942.72 47912.28 2018-04-24 12:15:22.000 114 21247.61 225.45 42942.73 47912.28 2018-04-24 12:15:23.000 114 21247.56 225.45 42942.73 47912.31 2018-04-24 12:15:24.000 114 21247.55 225.43 42942.75 47912.30 2018-04-24 12:15:25.000 114 21247.53 225.41 42942.72 47912.29 2018-04-24 12:15:26.000 114 21247.53 225.37 42942.72 47912.27 2018-04-24 12:15:27.000 114 21247.52 225.37 42942.72 47912.25 2018-04-24 12:15:28.000 114 21247.49 225.34 42942.77 47912.27 2018-04-24 12:15:29.000 114 21247.46 225.31 42942.78 47912.25 2018-04-24 12:15:30.000 114 21247.45 225.26 42942.77 47912.26 2018-04-24 12:15:31.000 114 21247.43 225.21 42942.79 47912.25 2018-04-24 12:15:32.000 114 21247.43 225.20 42942.75 47912.25 2018-04-24 12:15:33.000 114 21247.44 225.19 42942.73 47912.24 2018-04-24 12:15:34.000 114 21247.48 225.18 42942.75 47912.26 2018-04-24 12:15:35.000 114 21247.50 225.17 42942.74 47912.26 2018-04-24 12:15:36.000 114 21247.47 225.14 42942.72 47912.28 2018-04-24 12:15:37.000 114 21247.47 225.14 42942.71 47912.25 2018-04-24 12:15:38.000 114 21247.48 225.11 42942.70 47912.24 2018-04-24 12:15:39.000 114 21247.48 225.09 42942.74 47912.23 2018-04-24 12:15:40.000 114 21247.45 225.08 42942.73 47912.22 2018-04-24 12:15:41.000 114 21247.44 225.07 42942.73 47912.21 2018-04-24 12:15:42.000 114 21247.47 225.06 42942.73 47912.24 2018-04-24 12:15:43.000 114 21247.43 225.07 42942.73 47912.23 2018-04-24 12:15:44.000 114 21247.45 225.08 42942.74 47912.21 2018-04-24 12:15:45.000 114 21247.47 225.11 42942.72 47912.23 2018-04-24 12:15:46.000 114 21247.49 225.14 42942.72 47912.22 2018-04-24 12:15:47.000 114 21247.50 225.15 42942.71 47912.23 2018-04-24 12:15:48.000 114 21247.53 225.19 42942.71 47912.22 2018-04-24 12:15:49.000 114 21247.53 225.21 42942.70 47912.24 2018-04-24 12:15:50.000 114 21247.57 225.23 42942.64 47912.22 2018-04-24 12:15:51.000 114 21247.62 225.24 42942.66 47912.26 2018-04-24 12:15:52.000 114 21247.64 225.25 42942.69 47912.27 2018-04-24 12:15:53.000 114 21247.69 225.27 42942.72 47912.27 2018-04-24 12:15:54.000 114 21247.71 225.26 42942.69 47912.29 2018-04-24 12:15:55.000 114 21247.71 225.24 42942.69 47912.32 2018-04-24 12:15:56.000 114 21247.72 225.20 42942.69 47912.31 2018-04-24 12:15:57.000 114 21247.76 225.19 42942.73 47912.33 2018-04-24 12:15:58.000 114 21247.77 225.17 42942.75 47912.36 2018-04-24 12:15:59.000 114 21247.81 225.18 42942.74 47912.39 2018-04-24 12:16:00.000 114 21247.82 225.16 42942.74 47912.40 2018-04-24 12:16:01.000 114 21247.83 225.17 42942.75 47912.41 2018-04-24 12:16:02.000 114 21247.80 225.17 42942.76 47912.39 2018-04-24 12:16:03.000 114 21247.77 225.15 42942.76 47912.44 2018-04-24 12:16:04.000 114 21247.76 225.17 42942.78 47912.39 2018-04-24 12:16:05.000 114 21247.77 225.18 42942.76 47912.42 2018-04-24 12:16:06.000 114 21247.78 225.18 42942.74 47912.40 2018-04-24 12:16:07.000 114 21247.77 225.17 42942.74 47912.42 2018-04-24 12:16:08.000 114 21247.79 225.17 42942.78 47912.42 2018-04-24 12:16:09.000 114 21247.75 225.17 42942.78 47912.41 2018-04-24 12:16:10.000 114 21247.73 225.16 42942.76 47912.39 2018-04-24 12:16:11.000 114 21247.73 225.14 42942.76 47912.40 2018-04-24 12:16:12.000 114 21247.71 225.18 42942.74 47912.41 2018-04-24 12:16:13.000 114 21247.69 225.19 42942.72 47912.36 2018-04-24 12:16:14.000 114 21247.66 225.22 42942.74 47912.35 2018-04-24 12:16:15.000 114 21247.65 225.19 42942.74 47912.31 2018-04-24 12:16:16.000 114 21247.61 225.19 42942.72 47912.29 2018-04-24 12:16:17.000 114 21247.56 225.19 42942.70 47912.33 2018-04-24 12:16:18.000 114 21247.57 225.17 42942.72 47912.26 2018-04-24 12:16:19.000 114 21247.56 225.16 42942.74 47912.29 2018-04-24 12:16:20.000 114 21247.53 225.16 42942.74 47912.30 2018-04-24 12:16:21.000 114 21247.48 225.22 42942.73 47912.29 2018-04-24 12:16:22.000 114 21247.47 225.25 42942.76 47912.28 2018-04-24 12:16:23.000 114 21247.44 225.28 42942.75 47912.28 2018-04-24 12:16:24.000 114 21247.38 225.26 42942.76 47912.25 2018-04-24 12:16:25.000 114 21247.35 225.25 42942.82 47912.25 2018-04-24 12:16:26.000 114 21247.36 225.25 42942.84 47912.26 2018-04-24 12:16:27.000 114 21247.38 225.22 42942.87 47912.27 2018-04-24 12:16:28.000 114 21247.40 225.24 42942.90 47912.31 2018-04-24 12:16:29.000 114 21247.44 225.27 42942.88 47912.35 2018-04-24 12:16:30.000 114 21247.48 225.34 42942.85 47912.37 2018-04-24 12:16:31.000 114 21247.53 225.36 42942.86 47912.39 2018-04-24 12:16:32.000 114 21247.52 225.37 42942.88 47912.39 2018-04-24 12:16:33.000 114 21247.49 225.38 42942.88 47912.36 2018-04-24 12:16:34.000 114 21247.49 225.41 42942.87 47912.35 2018-04-24 12:16:35.000 114 21247.52 225.45 42942.86 47912.39 2018-04-24 12:16:36.000 114 21247.52 225.49 42942.83 47912.39 2018-04-24 12:16:37.000 114 21247.52 225.51 42942.85 47912.37 2018-04-24 12:16:38.000 114 21247.57 225.52 42942.83 47912.40 2018-04-24 12:16:39.000 114 21247.55 225.58 42942.80 47912.35 2018-04-24 12:16:40.000 114 21247.55 225.59 42942.77 47912.34 2018-04-24 12:16:41.000 114 21247.53 225.59 42942.75 47912.32 2018-04-24 12:16:42.000 114 21247.50 225.55 42942.79 47912.30 2018-04-24 12:16:43.000 114 21247.47 225.53 42942.78 47912.31 2018-04-24 12:16:44.000 114 21247.48 225.54 42942.78 47912.30 2018-04-24 12:16:45.000 114 21247.47 225.54 42942.75 47912.30 2018-04-24 12:16:46.000 114 21247.47 225.52 42942.76 47912.32 2018-04-24 12:16:47.000 114 21247.46 225.54 42942.78 47912.26 2018-04-24 12:16:48.000 114 21247.44 225.55 42942.79 47912.29 2018-04-24 12:16:49.000 114 21247.43 225.56 42942.78 47912.26 2018-04-24 12:16:50.000 114 21247.44 225.53 42942.76 47912.26 2018-04-24 12:16:51.000 114 21247.42 225.53 42942.78 47912.24 2018-04-24 12:16:52.000 114 21247.37 225.55 42942.79 47912.27 2018-04-24 12:16:53.000 114 21247.36 225.57 42942.73 47912.25 2018-04-24 12:16:54.000 114 21247.33 225.57 42942.70 47912.21 2018-04-24 12:16:55.000 114 21247.32 225.57 42942.71 47912.20 2018-04-24 12:16:56.000 114 21247.29 225.58 42942.72 47912.18 2018-04-24 12:16:57.000 114 21247.26 225.61 42942.72 47912.18 2018-04-24 12:16:58.000 114 21247.24 225.62 42942.70 47912.16 2018-04-24 12:16:59.000 114 21247.24 225.63 42942.71 47912.14 2018-04-24 12:17:00.000 114 21247.21 225.64 42942.72 47912.12 2018-04-24 12:17:01.000 114 21247.15 225.68 42942.73 47912.11 2018-04-24 12:17:02.000 114 21247.14 225.67 42942.69 47912.09 2018-04-24 12:17:03.000 114 21247.14 225.72 42942.71 47912.08 2018-04-24 12:17:04.000 114 21247.09 225.77 42942.67 47912.06 2018-04-24 12:17:05.000 114 21247.09 225.79 42942.65 47912.01 2018-04-24 12:17:06.000 114 21247.06 225.81 42942.62 47912.03 2018-04-24 12:17:07.000 114 21247.02 225.81 42942.62 47911.98 2018-04-24 12:17:08.000 114 21247.04 225.82 42942.64 47911.98 2018-04-24 12:17:09.000 114 21247.03 225.84 42942.61 47911.94 2018-04-24 12:17:10.000 114 21246.98 225.84 42942.61 47911.93 2018-04-24 12:17:11.000 114 21246.95 225.86 42942.59 47911.92 2018-04-24 12:17:12.000 114 21246.91 225.87 42942.58 47911.89 2018-04-24 12:17:13.000 114 21246.87 225.87 42942.61 47911.88 2018-04-24 12:17:14.000 114 21246.85 225.87 42942.60 47911.83 2018-04-24 12:17:15.000 114 21246.83 225.89 42942.60 47911.86 2018-04-24 12:17:16.000 114 21246.77 225.87 42942.56 47911.80 2018-04-24 12:17:17.000 114 21246.81 225.87 42942.56 47911.80 2018-04-24 12:17:18.000 114 21246.80 225.89 42942.55 47911.79 2018-04-24 12:17:19.000 114 21246.76 225.88 42942.56 47911.76 2018-04-24 12:17:20.000 114 21246.73 225.88 42942.54 47911.78 2018-04-24 12:17:21.000 114 21246.79 225.87 42942.56 47911.79 2018-04-24 12:17:22.000 114 21246.75 225.89 42942.54 47911.78 2018-04-24 12:17:23.000 114 21246.76 225.86 42942.55 47911.74 2018-04-24 12:17:24.000 114 21246.75 225.83 42942.52 47911.76 2018-04-24 12:17:25.000 114 21246.74 225.85 42942.52 47911.76 2018-04-24 12:17:26.000 114 21246.77 225.87 42942.49 47911.75 2018-04-24 12:17:27.000 114 21246.72 225.85 42942.48 47911.74 2018-04-24 12:17:28.000 114 21246.71 225.79 42942.47 47911.70 2018-04-24 12:17:29.000 114 21246.69 225.74 42942.51 47911.73 2018-04-24 12:17:30.000 114 21246.71 225.70 42942.55 47911.69 2018-04-24 12:17:31.000 114 21246.75 225.66 42942.51 47911.74 2018-04-24 12:17:32.000 114 21246.78 225.65 42942.56 47911.76 2018-04-24 12:17:33.000 114 21246.77 225.64 42942.53 47911.77 2018-04-24 12:17:34.000 114 21246.78 225.61 42942.52 47911.81 2018-04-24 12:17:35.000 114 21246.79 225.57 42942.56 47911.79 2018-04-24 12:17:36.000 114 21246.82 225.56 42942.54 47911.78 2018-04-24 12:17:37.000 114 21246.79 225.55 42942.54 47911.78 2018-04-24 12:17:38.000 114 21246.77 225.54 42942.51 47911.79 2018-04-24 12:17:39.000 114 21246.77 225.53 42942.48 47911.75 2018-04-24 12:17:40.000 114 21246.72 225.52 42942.47 47911.74 2018-04-24 12:17:41.000 114 21246.72 225.47 42942.46 47911.72 2018-04-24 12:17:42.000 114 21246.68 225.45 42942.48 47911.70 2018-04-24 12:17:43.000 114 21246.65 225.41 42942.49 47911.69 2018-04-24 12:17:44.000 114 21246.64 225.37 42942.52 47911.66 2018-04-24 12:17:45.000 114 21246.63 225.34 42942.50 47911.65 2018-04-24 12:17:46.000 114 21246.63 225.36 42942.50 47911.67 2018-04-24 12:17:47.000 114 21246.59 225.39 42942.50 47911.67 2018-04-24 12:17:48.000 114 21246.60 225.41 42942.47 47911.65 2018-04-24 12:17:49.000 114 21246.59 225.40 42942.50 47911.66 2018-04-24 12:17:50.000 114 21246.64 225.39 42942.48 47911.63 2018-04-24 12:17:51.000 114 21246.65 225.43 42942.48 47911.63 2018-04-24 12:17:52.000 114 21246.66 225.47 42942.50 47911.62 2018-04-24 12:17:53.000 114 21246.65 225.52 42942.49 47911.64 2018-04-24 12:17:54.000 114 21246.65 225.53 42942.47 47911.66 2018-04-24 12:17:55.000 114 21246.69 225.54 42942.43 47911.62 2018-04-24 12:17:56.000 114 21246.66 225.55 42942.40 47911.63 2018-04-24 12:17:57.000 114 21246.67 225.55 42942.43 47911.63 2018-04-24 12:17:58.000 114 21246.68 225.53 42942.46 47911.63 2018-04-24 12:17:59.000 114 21246.72 225.56 42942.43 47911.63 2018-04-24 12:18:00.000 114 21246.73 225.55 42942.44 47911.66 2018-04-24 12:18:01.000 114 21246.77 225.55 42942.45 47911.69 2018-04-24 12:18:02.000 114 21246.82 225.52 42942.46 47911.69 2018-04-24 12:18:03.000 114 21246.82 225.54 42942.49 47911.71 2018-04-24 12:18:04.000 114 21246.84 225.55 42942.49 47911.72 2018-04-24 12:18:05.000 114 21246.89 225.57 42942.50 47911.74 2018-04-24 12:18:06.000 114 21246.89 225.57 42942.49 47911.77 2018-04-24 12:18:07.000 114 21246.90 225.55 42942.49 47911.75 2018-04-24 12:18:08.000 114 21246.93 225.55 42942.50 47911.79 2018-04-24 12:18:09.000 114 21246.96 225.52 42942.51 47911.77 2018-04-24 12:18:10.000 114 21246.99 225.50 42942.50 47911.79 2018-04-24 12:18:11.000 114 21247.00 225.49 42942.52 47911.82 2018-04-24 12:18:12.000 114 21247.02 225.47 42942.54 47911.85 2018-04-24 12:18:13.000 114 21247.07 225.44 42942.54 47911.85 2018-04-24 12:18:14.000 114 21247.08 225.46 42942.54 47911.85 2018-04-24 12:18:15.000 114 21247.11 225.45 42942.54 47911.87 2018-04-24 12:18:16.000 114 21247.11 225.42 42942.53 47911.85 2018-04-24 12:18:17.000 114 21247.15 225.39 42942.54 47911.88 2018-04-24 12:18:18.000 114 21247.18 225.36 42942.53 47911.90 2018-04-24 12:18:19.000 114 21247.20 225.33 42942.51 47911.91 2018-04-24 12:18:20.000 114 21247.21 225.31 42942.51 47911.91 2018-04-24 12:18:21.000 114 21247.24 225.27 42942.53 47911.93 2018-04-24 12:18:22.000 114 21247.27 225.24 42942.54 47911.96 2018-04-24 12:18:23.000 114 21247.29 225.17 42942.57 47911.96 2018-04-24 12:18:24.000 114 21247.31 225.14 42942.57 47911.99 2018-04-24 12:18:25.000 114 21247.35 225.12 42942.55 47912.02 2018-04-24 12:18:26.000 114 21247.36 225.08 42942.53 47912.02 2018-04-24 12:18:27.000 114 21247.31 225.00 42942.57 47912.01 2018-04-24 12:18:28.000 114 21247.27 224.94 42942.58 47912.03 2018-04-24 12:18:29.000 114 21247.23 224.94 42942.61 47912.01 2018-04-24 12:18:30.000 114 21247.25 224.94 42942.62 47912.02 2018-04-24 12:18:31.000 114 21247.23 224.92 42942.64 47912.04 2018-04-24 12:18:32.000 114 21247.26 224.88 42942.66 47912.05 2018-04-24 12:18:33.000 114 21247.23 224.86 42942.65 47912.04 2018-04-24 12:18:34.000 114 21247.21 224.84 42942.69 47912.08 2018-04-24 12:18:35.000 114 21247.20 224.84 42942.71 47912.06 2018-04-24 12:18:36.000 114 21247.22 224.82 42942.72 47912.09 2018-04-24 12:18:37.000 114 21247.23 224.84 42942.71 47912.11 2018-04-24 12:18:38.000 114 21247.23 224.86 42942.72 47912.13 2018-04-24 12:18:39.000 114 21247.24 224.87 42942.74 47912.10 2018-04-24 12:18:40.000 114 21247.24 224.85 42942.73 47912.12 2018-04-24 12:18:41.000 114 21247.25 224.84 42942.72 47912.13 2018-04-24 12:18:42.000 114 21247.25 224.85 42942.72 47912.12 2018-04-24 12:18:43.000 114 21247.26 224.86 42942.73 47912.11 2018-04-24 12:18:44.000 114 21247.25 224.85 42942.73 47912.14 2018-04-24 12:18:45.000 114 21247.27 224.86 42942.76 47912.13 2018-04-24 12:18:46.000 114 21247.25 224.92 42942.71 47912.17 2018-04-24 12:18:47.000 114 21247.24 224.97 42942.70 47912.14 2018-04-24 12:18:48.000 114 21247.27 224.96 42942.71 47912.14 2018-04-24 12:18:49.000 114 21247.25 224.97 42942.71 47912.12 2018-04-24 12:18:50.000 114 21247.26 224.96 42942.71 47912.13 2018-04-24 12:18:51.000 114 21247.30 224.95 42942.70 47912.12 2018-04-24 12:18:52.000 114 21247.27 224.96 42942.68 47912.13 2018-04-24 12:18:53.000 114 21247.29 224.97 42942.69 47912.15 2018-04-24 12:18:54.000 114 21247.28 224.99 42942.67 47912.13 2018-04-24 12:18:55.000 114 21247.30 225.00 42942.70 47912.13 2018-04-24 12:18:56.000 114 21247.31 225.04 42942.68 47912.11 2018-04-24 12:18:57.000 114 21247.31 225.06 42942.66 47912.11 2018-04-24 12:18:58.000 114 21247.33 225.07 42942.65 47912.10 2018-04-24 12:18:59.000 114 21247.33 225.10 42942.61 47912.11 2018-04-24 12:19:00.000 114 21247.30 225.15 42942.62 47912.07 2018-04-24 12:19:01.000 114 21247.30 225.16 42942.60 47912.07 2018-04-24 12:19:02.000 114 21247.27 225.15 42942.60 47912.04 2018-04-24 12:19:03.000 114 21247.24 225.13 42942.58 47912.02 2018-04-24 12:19:04.000 114 21247.20 225.10 42942.62 47912.04 2018-04-24 12:19:05.000 114 21247.16 225.10 42942.59 47912.02 2018-04-24 12:19:06.000 114 21247.15 225.12 42942.61 47911.98 2018-04-24 12:19:07.000 114 21247.11 225.13 42942.61 47912.01 2018-04-24 12:19:08.000 114 21247.09 225.19 42942.62 47911.98 2018-04-24 12:19:09.000 114 21247.10 225.26 42942.61 47911.97 2018-04-24 12:19:10.000 114 21247.08 225.28 42942.61 47911.93 2018-04-24 12:19:11.000 114 21247.07 225.33 42942.55 47911.92 2018-04-24 12:19:12.000 114 21247.05 225.37 42942.51 47911.90 2018-04-24 12:19:13.000 114 21247.03 225.36 42942.49 47911.87 2018-04-24 12:19:14.000 114 21246.95 225.39 42942.48 47911.82 2018-04-24 12:19:15.000 114 21246.89 225.41 42942.48 47911.83 2018-04-24 12:19:16.000 114 21246.84 225.38 42942.51 47911.80 2018-04-24 12:19:17.000 114 21246.78 225.38 42942.52 47911.75 2018-04-24 12:19:18.000 114 21246.74 225.35 42942.55 47911.75 2018-04-24 12:19:19.000 114 21246.76 225.37 42942.56 47911.76 2018-04-24 12:19:20.000 114 21246.73 225.40 42942.56 47911.76 2018-04-24 12:19:21.000 114 21246.71 225.41 42942.53 47911.77 2018-04-24 12:19:22.000 114 21246.72 225.43 42942.52 47911.75 2018-04-24 12:19:23.000 114 21246.73 225.45 42942.53 47911.73 2018-04-24 12:19:24.000 114 21246.73 225.45 42942.51 47911.74 2018-04-24 12:19:25.000 114 21246.74 225.47 42942.46 47911.71 2018-04-24 12:19:26.000 114 21246.75 225.47 42942.50 47911.72 2018-04-24 12:19:27.000 114 21246.70 225.51 42942.50 47911.72 2018-04-24 12:19:28.000 114 21246.73 225.50 42942.46 47911.69 2018-04-24 12:19:29.000 114 21246.75 225.49 42942.42 47911.67 2018-04-24 12:19:30.000 114 21246.78 225.51 42942.42 47911.68 2018-04-24 12:19:31.000 114 21246.78 225.49 42942.43 47911.66 2018-04-24 12:19:32.000 114 21246.76 225.47 42942.42 47911.66 2018-04-24 12:19:33.000 114 21246.75 225.46 42942.42 47911.65 2018-04-24 12:19:34.000 114 21246.75 225.43 42942.44 47911.67 2018-04-24 12:19:35.000 114 21246.78 225.41 42942.47 47911.64 2018-04-24 12:19:36.000 114 21246.80 225.42 42942.48 47911.67 2018-04-24 12:19:37.000 114 21246.79 225.40 42942.52 47911.67 2018-04-24 12:19:38.000 114 21246.81 225.39 42942.50 47911.68 2018-04-24 12:19:39.000 114 21246.81 225.38 42942.49 47911.73 2018-04-24 12:19:40.000 114 21246.80 225.38 42942.50 47911.68 2018-04-24 12:19:41.000 114 21246.80 225.35 42942.47 47911.72 2018-04-24 12:19:42.000 114 21246.81 225.31 42942.47 47911.72 2018-04-24 12:19:43.000 114 21246.80 225.28 42942.47 47911.72 2018-04-24 12:19:44.000 114 21246.80 225.30 42942.47 47911.71 2018-04-24 12:19:45.000 114 21246.80 225.30 42942.46 47911.73 2018-04-24 12:19:46.000 114 21246.81 225.31 42942.47 47911.73 2018-04-24 12:19:47.000 114 21246.80 225.31 42942.47 47911.73 2018-04-24 12:19:48.000 114 21246.84 225.30 42942.47 47911.72 2018-04-24 12:19:49.000 114 21246.82 225.28 42942.45 47911.71 2018-04-24 12:19:50.000 114 21246.81 225.27 42942.48 47911.73 2018-04-24 12:19:51.000 114 21246.82 225.24 42942.46 47911.74 2018-04-24 12:19:52.000 114 21246.80 225.23 42942.45 47911.74 2018-04-24 12:19:53.000 114 21246.81 225.23 42942.46 47911.70 2018-04-24 12:19:54.000 114 21246.80 225.22 42942.50 47911.73 2018-04-24 12:19:55.000 114 21246.79 225.22 42942.52 47911.73 2018-04-24 12:19:56.000 114 21246.77 225.22 42942.50 47911.71 2018-04-24 12:19:57.000 114 21246.74 225.21 42942.51 47911.69 2018-04-24 12:19:58.000 114 21246.74 225.21 42942.52 47911.71 2018-04-24 12:19:59.000 114 21246.74 225.24 42942.53 47911.75 2018-04-24 12:20:00.000 114 21246.73 225.26 42942.54 47911.72 2018-04-24 12:20:01.000 114 21246.72 225.25 42942.52 47911.71 2018-04-24 12:20:02.000 114 21246.69 225.24 42942.54 47911.70 2018-04-24 12:20:03.000 114 21246.68 225.27 42942.51 47911.70 2018-04-24 12:20:04.000 114 21246.67 225.37 42942.52 47911.71 2018-04-24 12:20:05.000 114 21246.65 225.41 42942.51 47911.65 2018-04-24 12:20:06.000 114 21246.69 225.42 42942.48 47911.65 2018-04-24 12:20:07.000 114 21246.64 225.48 42942.42 47911.61 2018-04-24 12:20:08.000 114 21246.66 225.50 42942.41 47911.60 2018-04-24 12:20:09.000 114 21246.65 225.51 42942.40 47911.60 2018-04-24 12:20:10.000 114 21246.62 225.50 42942.36 47911.54 2018-04-24 12:20:11.000 114 21246.63 225.52 42942.36 47911.57 2018-04-24 12:20:12.000 114 21246.59 225.51 42942.37 47911.53 2018-04-24 12:20:13.000 114 21246.58 225.50 42942.35 47911.52 2018-04-24 12:20:14.000 114 21246.60 225.51 42942.36 47911.56 2018-04-24 12:20:15.000 114 21246.60 225.51 42942.39 47911.51 2018-04-24 12:20:16.000 114 21246.58 225.52 42942.38 47911.52 2018-04-24 12:20:17.000 114 21246.62 225.50 42942.37 47911.53 2018-04-24 12:20:18.000 114 21246.59 225.52 42942.38 47911.55 2018-04-24 12:20:19.000 114 21246.61 225.50 42942.39 47911.55 2018-04-24 12:20:20.000 114 21246.60 225.48 42942.41 47911.55 2018-04-24 12:20:21.000 114 21246.61 225.50 42942.37 47911.54 2018-04-24 12:20:22.000 114 21246.67 225.55 42942.38 47911.59 2018-04-24 12:20:23.000 114 21246.71 225.55 42942.38 47911.58 2018-04-24 12:20:24.000 114 21246.75 225.57 42942.37 47911.59 2018-04-24 12:20:25.000 114 21246.73 225.57 42942.39 47911.58 2018-04-24 12:20:26.000 114 21246.74 225.54 42942.38 47911.57 2018-04-24 12:20:27.000 114 21246.74 225.55 42942.34 47911.55 2018-04-24 12:20:28.000 114 21246.71 225.55 42942.35 47911.56 2018-04-24 12:20:29.000 114 21246.73 225.52 42942.36 47911.56 2018-04-24 12:20:30.000 114 21246.73 225.53 42942.38 47911.60 2018-04-24 12:20:31.000 114 21246.71 225.55 42942.41 47911.59 2018-04-24 12:20:32.000 114 21246.71 225.54 42942.42 47911.60 2018-04-24 12:20:33.000 114 21246.74 225.50 42942.40 47911.60 2018-04-24 12:20:34.000 114 21246.77 225.47 42942.38 47911.60 2018-04-24 12:20:35.000 114 21246.75 225.46 42942.41 47911.62 2018-04-24 12:20:36.000 114 21246.74 225.45 42942.43 47911.63 2018-04-24 12:20:37.000 114 21246.77 225.43 42942.43 47911.61 2018-04-24 12:20:38.000 114 21246.76 225.45 42942.41 47911.65 2018-04-24 12:20:39.000 114 21246.77 225.45 42942.46 47911.61 2018-04-24 12:20:40.000 114 21246.77 225.46 42942.43 47911.67 2018-04-24 12:20:41.000 114 21246.78 225.47 42942.44 47911.64 2018-04-24 12:20:42.000 114 21246.81 225.46 42942.44 47911.64 2018-04-24 12:20:43.000 114 21246.80 225.47 42942.43 47911.68 2018-04-24 12:20:44.000 114 21246.81 225.45 42942.43 47911.66 2018-04-24 12:20:45.000 114 21246.79 225.46 42942.41 47911.67 2018-04-24 12:20:46.000 114 21246.78 225.46 42942.44 47911.68 2018-04-24 12:20:47.000 114 21246.79 225.45 42942.44 47911.66 2018-04-24 12:20:48.000 114 21246.75 225.48 42942.43 47911.62 2018-04-24 12:20:49.000 114 21246.67 225.48 42942.41 47911.63 2018-04-24 12:20:50.000 114 21246.67 225.46 42942.42 47911.61 2018-04-24 12:20:51.000 114 21246.66 225.46 42942.40 47911.63 2018-04-24 12:20:52.000 114 21246.66 225.48 42942.41 47911.62 2018-04-24 12:20:53.000 114 21246.64 225.49 42942.41 47911.63 2018-04-24 12:20:54.000 114 21246.61 225.50 42942.40 47911.59 2018-04-24 12:20:55.000 114 21246.56 225.47 42942.41 47911.61 2018-04-24 12:20:56.000 114 21246.54 225.51 42942.40 47911.56 2018-04-24 12:20:57.000 114 21246.51 225.53 42942.35 47911.55 2018-04-24 12:20:58.000 114 21246.50 225.55 42942.36 47911.53 2018-04-24 12:20:59.000 114 21246.50 225.56 42942.37 47911.51 2018-04-24 12:21:00.000 114 21246.49 225.57 42942.36 47911.51 2018-04-24 12:21:01.000 114 21246.49 225.59 42942.32 47911.44 2018-04-24 12:21:02.000 114 21246.48 225.59 42942.29 47911.46 2018-04-24 12:21:03.000 114 21246.46 225.60 42942.28 47911.47 2018-04-24 12:21:04.000 114 21246.46 225.60 42942.28 47911.41 2018-04-24 12:21:05.000 114 21246.47 225.58 42942.29 47911.42 2018-04-24 12:21:06.000 114 21246.48 225.58 42942.27 47911.43 2018-04-24 12:21:07.000 114 21246.48 225.57 42942.28 47911.42 2018-04-24 12:21:08.000 114 21246.50 225.55 42942.32 47911.41 2018-04-24 12:21:09.000 114 21246.50 225.53 42942.26 47911.39 2018-04-24 12:21:10.000 114 21246.48 225.52 42942.24 47911.37 2018-04-24 12:21:11.000 114 21246.51 225.52 42942.27 47911.38 2018-04-24 12:21:12.000 114 21246.47 225.47 42942.28 47911.38 2018-04-24 12:21:13.000 114 21246.47 225.45 42942.28 47911.39 2018-04-24 12:21:14.000 114 21246.49 225.38 42942.34 47911.40 2018-04-24 12:21:15.000 114 21246.46 225.35 42942.33 47911.46 2018-04-24 12:21:16.000 114 21246.47 225.32 42942.39 47911.45 2018-04-24 12:21:17.000 114 21246.48 225.30 42942.41 47911.48 2018-04-24 12:21:18.000 114 21246.50 225.31 42942.41 47911.49 2018-04-24 12:21:19.000 114 21246.51 225.35 42942.40 47911.55 2018-04-24 12:21:20.000 114 21246.53 225.41 42942.37 47911.53 2018-04-24 12:21:21.000 114 21246.56 225.46 42942.34 47911.51 2018-04-24 12:21:22.000 114 21246.56 225.47 42942.31 47911.51 2018-04-24 12:21:23.000 114 21246.57 225.43 42942.32 47911.46 2018-04-24 12:21:24.000 114 21246.62 225.44 42942.29 47911.47 2018-04-24 12:21:25.000 114 21246.62 225.45 42942.29 47911.46 2018-04-24 12:21:26.000 114 21246.65 225.44 42942.30 47911.48 2018-04-24 12:21:27.000 114 21246.65 225.47 42942.27 47911.46 2018-04-24 12:21:28.000 114 21246.66 225.46 42942.26 47911.46 2018-04-24 12:21:29.000 114 21246.68 225.48 42942.26 47911.44 2018-04-24 12:21:30.000 114 21246.71 225.52 42942.22 47911.47 2018-04-24 12:21:31.000 114 21246.70 225.55 42942.17 47911.43 2018-04-24 12:21:32.000 114 21246.69 225.59 42942.14 47911.40 2018-04-24 12:21:33.000 114 21246.70 225.56 42942.12 47911.35 2018-04-24 12:21:34.000 114 21246.72 225.56 42942.12 47911.35 2018-04-24 12:21:35.000 114 21246.71 225.55 42942.10 47911.35 2018-04-24 12:21:36.000 114 21246.68 225.55 42942.09 47911.35 2018-04-24 12:21:37.000 114 21246.72 225.50 42942.10 47911.33 2018-04-24 12:21:38.000 114 21246.75 225.49 42942.13 47911.37 2018-04-24 12:21:39.000 114 21246.75 225.47 42942.11 47911.38 2018-04-24 12:21:40.000 114 21246.77 225.47 42942.14 47911.40 2018-04-24 12:21:41.000 114 21246.77 225.43 42942.18 47911.40 2018-04-24 12:21:42.000 114 21246.79 225.41 42942.15 47911.42 2018-04-24 12:21:43.000 114 21246.80 225.38 42942.15 47911.41 2018-04-24 12:21:44.000 114 21246.79 225.35 42942.17 47911.42 2018-04-24 12:21:45.000 114 21246.79 225.33 42942.20 47911.45 2018-04-24 12:21:46.000 114 21246.79 225.26 42942.20 47911.46 2018-04-24 12:21:47.000 114 21246.79 225.16 42942.28 47911.50 2018-04-24 12:21:48.000 114 21246.77 225.13 42942.31 47911.50 2018-04-24 12:21:49.000 114 21246.74 225.12 42942.32 47911.51 2018-04-24 12:21:50.000 114 21246.73 225.11 42942.31 47911.54 2018-04-24 12:21:51.000 114 21246.70 225.12 42942.31 47911.55 2018-04-24 12:21:52.000 114 21246.72 225.09 42942.36 47911.56 2018-04-24 12:21:53.000 114 21246.74 225.09 42942.33 47911.55 2018-04-24 12:21:54.000 114 21246.73 225.09 42942.35 47911.58 2018-04-24 12:21:55.000 114 21246.74 225.10 42942.35 47911.57 2018-04-24 12:21:56.000 114 21246.79 225.11 42942.33 47911.60 2018-04-24 12:21:57.000 114 21246.80 225.16 42942.29 47911.60 2018-04-24 12:21:58.000 114 21246.84 225.20 42942.27 47911.57 2018-04-24 12:21:59.000 114 21246.86 225.20 42942.27 47911.60 2018-04-24 12:22:00.000 114 21246.87 225.20 42942.26 47911.57 2018-04-24 12:22:01.000 114 21246.86 225.21 42942.26 47911.58 2018-04-24 12:22:02.000 114 21246.81 225.24 42942.30 47911.56 2018-04-24 12:22:03.000 114 21246.82 225.27 42942.28 47911.57 2018-04-24 12:22:04.000 114 21246.77 225.30 42942.25 47911.54 2018-04-24 12:22:05.000 114 21246.77 225.34 42942.26 47911.53 2018-04-24 12:22:06.000 114 21246.78 225.33 42942.24 47911.51 2018-04-24 12:22:07.000 114 21246.78 225.32 42942.25 47911.52 2018-04-24 12:22:08.000 114 21246.78 225.38 42942.26 47911.49 2018-04-24 12:22:09.000 114 21246.78 225.38 42942.25 47911.53 2018-04-24 12:22:10.000 114 21246.79 225.37 42942.26 47911.51 2018-04-24 12:22:11.000 114 21246.81 225.37 42942.25 47911.51 2018-04-24 12:22:12.000 114 21246.80 225.36 42942.26 47911.51 2018-04-24 12:22:13.000 114 21246.78 225.36 42942.25 47911.50 2018-04-24 12:22:14.000 114 21246.78 225.36 42942.27 47911.52 2018-04-24 12:22:15.000 114 21246.76 225.34 42942.30 47911.54 2018-04-24 12:22:16.000 114 21246.76 225.31 42942.33 47911.53 2018-04-24 12:22:17.000 114 21246.75 225.31 42942.30 47911.55 2018-04-24 12:22:18.000 114 21246.72 225.30 42942.31 47911.57 2018-04-24 12:22:19.000 114 21246.72 225.29 42942.37 47911.58 2018-04-24 12:22:20.000 114 21246.70 225.31 42942.35 47911.59 2018-04-24 12:22:21.000 114 21246.69 225.30 42942.35 47911.58 2018-04-24 12:22:22.000 114 21246.66 225.30 42942.37 47911.56 2018-04-24 12:22:23.000 114 21246.65 225.28 42942.37 47911.57 2018-04-24 12:22:24.000 114 21246.64 225.31 42942.37 47911.56 2018-04-24 12:22:25.000 114 21246.66 225.31 42942.37 47911.54 2018-04-24 12:22:26.000 114 21246.68 225.33 42942.36 47911.55 2018-04-24 12:22:27.000 114 21246.69 225.29 42942.32 47911.55 2018-04-24 12:22:28.000 114 21246.67 225.29 42942.33 47911.54 2018-04-24 12:22:29.000 114 21246.68 225.29 42942.32 47911.52 2018-04-24 12:22:30.000 114 21246.67 225.26 42942.33 47911.56 2018-04-24 12:22:31.000 114 21246.69 225.23 42942.35 47911.57 2018-04-24 12:22:32.000 114 21246.70 225.20 42942.39 47911.60 2018-04-24 12:22:33.000 114 21246.71 225.19 42942.39 47911.61 2018-04-24 12:22:34.000 114 21246.75 225.16 42942.40 47911.62 2018-04-24 12:22:35.000 114 21246.78 225.16 42942.41 47911.63 2018-04-24 12:22:36.000 114 21246.76 225.14 42942.42 47911.67 2018-04-24 12:22:37.000 114 21246.78 225.15 42942.43 47911.68 2018-04-24 12:22:38.000 114 21246.83 225.15 42942.42 47911.66 2018-04-24 12:22:39.000 114 21246.82 225.17 42942.41 47911.69 2018-04-24 12:22:40.000 114 21246.85 225.18 42942.43 47911.68 2018-04-24 12:22:41.000 114 21246.87 225.20 42942.43 47911.70 2018-04-24 12:22:42.000 114 21246.90 225.19 42942.40 47911.67 2018-04-24 12:22:43.000 114 21246.92 225.19 42942.41 47911.71 2018-04-24 12:22:44.000 114 21246.94 225.17 42942.41 47911.70 2018-04-24 12:22:45.000 114 21246.96 225.12 42942.42 47911.71 2018-04-24 12:22:46.000 114 21247.00 225.15 42942.42 47911.72 2018-04-24 12:22:47.000 114 21247.01 225.15 42942.43 47911.74 2018-04-24 12:22:48.000 114 21246.99 225.14 42942.43 47911.76 2018-04-24 12:22:49.000 114 21246.97 225.12 42942.42 47911.74 2018-04-24 12:22:50.000 114 21246.99 225.08 42942.41 47911.73 2018-04-24 12:22:51.000 114 21246.99 225.13 42942.39 47911.76 2018-04-24 12:22:52.000 114 21247.00 225.16 42942.41 47911.76 2018-04-24 12:22:53.000 114 21247.02 225.20 42942.38 47911.74 2018-04-24 12:22:54.000 114 21247.03 225.21 42942.36 47911.73 2018-04-24 12:22:55.000 114 21246.99 225.18 42942.38 47911.73 2018-04-24 12:22:56.000 114 21247.00 225.12 42942.40 47911.69 2018-04-24 12:22:57.000 114 21246.95 225.11 42942.41 47911.70 2018-04-24 12:22:58.000 114 21246.96 225.08 42942.40 47911.70 2018-04-24 12:22:59.000 114 21246.92 225.05 42942.42 47911.70 2018-04-24 12:23:00.000 114 21246.88 225.04 42942.42 47911.72 2018-04-24 12:23:01.000 114 21246.91 225.00 42942.46 47911.74 2018-04-24 12:23:02.000 114 21246.88 224.97 42942.48 47911.73 2018-04-24 12:23:03.000 114 21246.87 224.94 42942.47 47911.73 2018-04-24 12:23:04.000 114 21246.85 224.91 42942.50 47911.74 2018-04-24 12:23:05.000 114 21246.84 224.87 42942.53 47911.75 2018-04-24 12:23:06.000 114 21246.84 224.84 42942.53 47911.76 2018-04-24 12:23:07.000 114 21246.83 224.87 42942.53 47911.79 2018-04-24 12:23:08.000 114 21246.87 224.88 42942.53 47911.78 2018-04-24 12:23:09.000 114 21246.86 224.85 42942.56 47911.81 2018-04-24 12:23:10.000 114 21246.85 224.86 42942.55 47911.79 2018-04-24 12:23:11.000 114 21246.83 224.88 42942.56 47911.78 2018-04-24 12:23:12.000 114 21246.90 224.93 42942.54 47911.78 2018-04-24 12:23:13.000 114 21246.89 224.96 42942.50 47911.76 2018-04-24 12:23:14.000 114 21246.88 224.97 42942.49 47911.76 2018-04-24 12:23:15.000 114 21246.89 224.97 42942.46 47911.75 2018-04-24 12:23:16.000 114 21246.92 224.94 42942.46 47911.75 2018-04-24 12:23:17.000 114 21246.92 224.91 42942.45 47911.72 2018-04-24 12:23:18.000 114 21246.94 224.88 42942.48 47911.76 2018-04-24 12:23:19.000 114 21246.93 224.88 42942.50 47911.73 2018-04-24 12:23:20.000 114 21246.94 224.88 42942.50 47911.76 2018-04-24 12:23:21.000 114 21246.94 224.91 42942.50 47911.76 2018-04-24 12:23:22.000 114 21246.97 224.92 42942.47 47911.75 2018-04-24 12:23:23.000 114 21246.98 224.92 42942.48 47911.73 2018-04-24 12:23:24.000 114 21246.98 224.92 42942.44 47911.77 2018-04-24 12:23:25.000 114 21247.01 224.92 42942.45 47911.76 2018-04-24 12:23:26.000 114 21246.98 224.93 42942.45 47911.73 2018-04-24 12:23:27.000 114 21246.97 224.92 42942.44 47911.72 2018-04-24 12:23:28.000 114 21246.94 224.92 42942.43 47911.74 2018-04-24 12:23:29.000 114 21246.94 224.91 42942.48 47911.73 2018-04-24 12:23:30.000 114 21246.96 224.93 42942.45 47911.71 2018-04-24 12:23:31.000 114 21246.96 224.92 42942.42 47911.74 2018-04-24 12:23:32.000 114 21246.93 224.89 42942.43 47911.72 2018-04-24 12:23:33.000 114 21246.95 224.88 42942.41 47911.72 2018-04-24 12:23:34.000 114 21246.99 224.84 42942.40 47911.71 2018-04-24 12:23:35.000 114 21246.97 224.87 42942.39 47911.68 2018-04-24 12:23:36.000 114 21246.96 224.85 42942.39 47911.70 2018-04-24 12:23:37.000 114 21246.99 224.84 42942.37 47911.67 2018-04-24 12:23:38.000 114 21246.99 224.81 42942.39 47911.66 2018-04-24 12:23:39.000 114 21246.99 224.78 42942.38 47911.68 2018-04-24 12:23:40.000 114 21247.00 224.80 42942.37 47911.69 2018-04-24 12:23:41.000 114 21246.99 224.80 42942.37 47911.69 2018-04-24 12:23:42.000 114 21246.97 224.82 42942.36 47911.66 2018-04-24 12:23:43.000 114 21246.99 224.79 42942.34 47911.64 2018-04-24 12:23:44.000 114 21247.01 224.80 42942.30 47911.67 2018-04-24 12:23:45.000 114 21247.01 224.80 42942.26 47911.62 2018-04-24 12:23:46.000 114 21246.97 224.79 42942.29 47911.63 2018-04-24 12:23:47.000 114 21246.95 224.77 42942.31 47911.62 2018-04-24 12:23:48.000 114 21246.94 224.74 42942.34 47911.63 2018-04-24 12:23:49.000 114 21246.91 224.70 42942.32 47911.64 2018-04-24 12:23:50.000 114 21246.90 224.68 42942.33 47911.61 2018-04-24 12:23:51.000 114 21246.91 224.66 42942.38 47911.63 2018-04-24 12:23:52.000 114 21246.89 224.67 42942.41 47911.63 2018-04-24 12:23:53.000 114 21246.90 224.66 42942.40 47911.66 2018-04-24 12:23:54.000 114 21246.89 224.64 42942.41 47911.67 2018-04-24 12:23:55.000 114 21246.85 224.65 42942.39 47911.63 2018-04-24 12:23:56.000 114 21246.84 224.68 42942.39 47911.65 2018-04-24 12:23:57.000 114 21246.86 224.68 42942.35 47911.63 2018-04-24 12:23:58.000 114 21246.85 224.68 42942.32 47911.62 2018-04-24 12:23:59.000 114 21246.87 224.68 42942.33 47911.59 2018-04-24 12:24:00.000 114 21246.89 224.71 42942.30 47911.59 2018-04-24 12:24:01.000 114 21246.88 224.68 42942.28 47911.60 2018-04-24 12:24:02.000 114 21246.85 224.68 42942.29 47911.54 2018-04-24 12:24:03.000 114 21246.83 224.66 42942.30 47911.55 2018-04-24 12:24:04.000 114 21246.83 224.65 42942.29 47911.51 2018-04-24 12:24:05.000 114 21246.78 224.64 42942.28 47911.54 2018-04-24 12:24:06.000 114 21246.74 224.64 42942.29 47911.51 2018-04-24 12:24:07.000 114 21246.72 224.62 42942.32 47911.53 2018-04-24 12:24:08.000 114 21246.72 224.62 42942.29 47911.51 2018-04-24 12:24:09.000 114 21246.72 224.62 42942.30 47911.52 2018-04-24 12:24:10.000 114 21246.74 224.61 42942.29 47911.51 2018-04-24 12:24:11.000 114 21246.72 224.61 42942.28 47911.48 2018-04-24 12:24:12.000 114 21246.70 224.61 42942.27 47911.48 2018-04-24 12:24:13.000 114 21246.66 224.63 42942.26 47911.48 2018-04-24 12:24:14.000 114 21246.65 224.63 42942.27 47911.44 2018-04-24 12:24:15.000 114 21246.65 224.60 42942.25 47911.46 2018-04-24 12:24:16.000 114 21246.60 224.60 42942.24 47911.42 2018-04-24 12:24:17.000 114 21246.62 224.59 42942.23 47911.41 2018-04-24 12:24:18.000 114 21246.62 224.58 42942.21 47911.41 2018-04-24 12:24:19.000 114 21246.64 224.59 42942.23 47911.38 2018-04-24 12:24:20.000 114 21246.64 224.60 42942.21 47911.38 2018-04-24 12:24:21.000 114 21246.64 224.60 42942.17 47911.36 2018-04-24 12:24:22.000 114 21246.67 224.58 42942.16 47911.38 2018-04-24 12:24:23.000 114 21246.70 224.57 42942.18 47911.38 2018-04-24 12:24:24.000 114 21246.74 224.59 42942.17 47911.41 2018-04-24 12:24:25.000 114 21246.75 224.57 42942.20 47911.42 2018-04-24 12:24:26.000 114 21246.74 224.58 42942.21 47911.42 2018-04-24 12:24:27.000 114 21246.74 224.60 42942.17 47911.42 2018-04-24 12:24:28.000 114 21246.78 224.58 42942.22 47911.46 2018-04-24 12:24:29.000 114 21246.79 224.59 42942.21 47911.44 2018-04-24 12:24:30.000 114 21246.80 224.58 42942.23 47911.46 2018-04-24 12:24:31.000 114 21246.81 224.60 42942.25 47911.49 2018-04-24 12:24:32.000 114 21246.81 224.62 42942.21 47911.50 2018-04-24 12:24:33.000 114 21246.83 224.65 42942.26 47911.50 2018-04-24 12:24:34.000 114 21246.82 224.64 42942.23 47911.52 2018-04-24 12:24:35.000 114 21246.82 224.61 42942.26 47911.50 2018-04-24 12:24:36.000 114 21246.82 224.60 42942.25 47911.53 2018-04-24 12:24:37.000 114 21246.85 224.63 42942.26 47911.54 2018-04-24 12:24:38.000 114 21246.89 224.63 42942.30 47911.59 2018-04-24 12:24:39.000 114 21246.92 224.66 42942.29 47911.58 2018-04-24 12:24:40.000 114 21246.97 224.64 42942.28 47911.61 2018-04-24 12:24:41.000 114 21246.98 224.65 42942.26 47911.62 2018-04-24 12:24:42.000 114 21246.99 224.65 42942.29 47911.65 2018-04-24 12:24:43.000 114 21246.99 224.62 42942.30 47911.64 2018-04-24 12:24:44.000 114 21246.99 224.61 42942.29 47911.67 2018-04-24 12:24:45.000 114 21247.00 224.56 42942.33 47911.66 2018-04-24 12:24:46.000 114 21247.01 224.54 42942.36 47911.69 2018-04-24 12:24:47.000 114 21247.02 224.54 42942.36 47911.70 2018-04-24 12:24:48.000 114 21247.01 224.52 42942.36 47911.74 2018-04-24 12:24:49.000 114 21247.03 224.51 42942.38 47911.73 2018-04-24 12:24:50.000 114 21247.05 224.51 42942.39 47911.72 2018-04-24 12:24:51.000 114 21247.03 224.51 42942.40 47911.76 2018-04-24 12:24:52.000 114 21247.03 224.52 42942.39 47911.77 2018-04-24 12:24:53.000 114 21247.06 224.55 42942.44 47911.79 2018-04-24 12:24:54.000 114 21247.06 224.54 42942.44 47911.75 2018-04-24 12:24:55.000 114 21247.06 224.54 42942.41 47911.79 2018-04-24 12:24:56.000 114 21247.08 224.54 42942.42 47911.81 2018-04-24 12:24:57.000 114 21247.06 224.54 42942.44 47911.80 2018-04-24 12:24:58.000 114 21247.04 224.49 42942.42 47911.82 2018-04-24 12:24:59.000 114 21247.02 224.47 42942.45 47911.81 2018-04-24 12:25:00.000 114 21247.06 224.44 42942.52 47911.81 2018-04-24 12:25:01.000 114 21247.05 224.46 42942.49 47911.86 2018-04-24 12:25:02.000 114 21247.08 224.46 42942.52 47911.86 2018-04-24 12:25:03.000 114 21247.13 224.45 42942.53 47911.88 2018-04-24 12:25:04.000 114 21247.12 224.48 42942.53 47911.90 2018-04-24 12:25:05.000 114 21247.12 224.46 42942.49 47911.88 2018-04-24 12:25:06.000 114 21247.08 224.52 42942.44 47911.86 2018-04-24 12:25:07.000 114 21247.08 224.55 42942.40 47911.84 2018-04-24 12:25:08.000 114 21247.09 224.58 42942.37 47911.78 2018-04-24 12:25:09.000 114 21247.08 224.57 42942.34 47911.76 2018-04-24 12:25:10.000 114 21247.01 224.58 42942.32 47911.72 2018-04-24 12:25:11.000 114 21246.95 224.58 42942.32 47911.68 2018-04-24 12:25:12.000 114 21246.95 224.55 42942.27 47911.68 2018-04-24 12:25:13.000 114 21246.95 224.53 42942.28 47911.67 2018-04-24 12:25:14.000 114 21246.94 224.49 42942.32 47911.64 2018-04-24 12:25:15.000 114 21246.94 224.51 42942.32 47911.66 2018-04-24 12:25:16.000 114 21246.90 224.49 42942.33 47911.63 2018-04-24 12:25:17.000 114 21246.87 224.47 42942.31 47911.65 2018-04-24 12:25:18.000 114 21246.89 224.45 42942.30 47911.63 2018-04-24 12:25:19.000 114 21246.87 224.45 42942.33 47911.60 2018-04-24 12:25:20.000 114 21246.79 224.43 42942.34 47911.61 2018-04-24 12:25:21.000 114 21246.78 224.43 42942.36 47911.61 2018-04-24 12:25:22.000 114 21246.79 224.44 42942.35 47911.61 2018-04-24 12:25:23.000 114 21246.76 224.45 42942.36 47911.60 2018-04-24 12:25:24.000 114 21246.74 224.42 42942.39 47911.58 2018-04-24 12:25:25.000 114 21246.73 224.46 42942.37 47911.58 2018-04-24 12:25:26.000 114 21246.72 224.51 42942.35 47911.57 2018-04-24 12:25:27.000 114 21246.71 224.54 42942.31 47911.58 2018-04-24 12:25:28.000 114 21246.71 224.56 42942.30 47911.53 2018-04-24 12:25:29.000 114 21246.68 224.57 42942.29 47911.51 2018-04-24 12:25:30.000 114 21246.64 224.60 42942.29 47911.48 2018-04-24 12:25:31.000 114 21246.66 224.61 42942.30 47911.48 2018-04-24 12:25:32.000 114 21246.65 224.63 42942.29 47911.48 2018-04-24 12:25:33.000 114 21246.62 224.63 42942.28 47911.47 2018-04-24 12:25:34.000 114 21246.57 224.65 42942.28 47911.46 2018-04-24 12:25:35.000 114 21246.54 224.61 42942.28 47911.45 2018-04-24 12:25:36.000 114 21246.55 224.63 42942.31 47911.45 2018-04-24 12:25:37.000 114 21246.54 224.66 42942.33 47911.48 2018-04-24 12:25:38.000 114 21246.57 224.70 42942.32 47911.45 2018-04-24 12:25:39.000 114 21246.56 224.73 42942.31 47911.46 2018-04-24 12:25:40.000 114 21246.51 224.77 42942.24 47911.41 2018-04-24 12:25:41.000 114 21246.49 224.79 42942.24 47911.41 2018-04-24 12:25:42.000 114 21246.47 224.78 42942.23 47911.36 2018-04-24 12:25:43.000 114 21246.47 224.74 42942.21 47911.35 2018-04-24 12:25:44.000 114 21246.44 224.75 42942.22 47911.32 2018-04-24 12:25:45.000 114 21246.44 224.77 42942.24 47911.33 2018-04-24 12:25:46.000 114 21246.44 224.78 42942.24 47911.34 2018-04-24 12:25:47.000 114 21246.46 224.81 42942.24 47911.33 2018-04-24 12:25:48.000 114 21246.48 224.80 42942.23 47911.35 2018-04-24 12:25:49.000 114 21246.43 224.81 42942.23 47911.34 2018-04-24 12:25:50.000 114 21246.46 224.81 42942.27 47911.36 2018-04-24 12:25:51.000 114 21246.49 224.78 42942.26 47911.36 2018-04-24 12:25:52.000 114 21246.51 224.77 42942.24 47911.39 2018-04-24 12:25:53.000 114 21246.52 224.77 42942.26 47911.39 2018-04-24 12:25:54.000 114 21246.49 224.79 42942.26 47911.39 2018-04-24 12:25:55.000 114 21246.50 224.79 42942.27 47911.40 2018-04-24 12:25:56.000 114 21246.51 224.76 42942.27 47911.41 2018-04-24 12:25:57.000 114 21246.56 224.75 42942.27 47911.44 2018-04-24 12:25:58.000 114 21246.55 224.80 42942.28 47911.43 2018-04-24 12:25:59.000 114 21246.52 224.81 42942.31 47911.45 2018-04-24 12:26:00.000 114 21246.49 224.83 42942.29 47911.43 2018-04-24 12:26:01.000 114 21246.48 224.85 42942.26 47911.40 2018-04-24 12:26:02.000 114 21246.46 224.88 42942.25 47911.39 2018-04-24 12:26:03.000 114 21246.44 224.89 42942.24 47911.38 2018-04-24 12:26:04.000 114 21246.44 224.89 42942.24 47911.35 2018-04-24 12:26:05.000 114 21246.42 224.87 42942.23 47911.33 2018-04-24 12:26:06.000 114 21246.46 224.84 42942.26 47911.33 2018-04-24 12:26:07.000 114 21246.47 224.83 42942.25 47911.34 2018-04-24 12:26:08.000 114 21246.45 224.83 42942.23 47911.33 2018-04-24 12:26:09.000 114 21246.47 224.83 42942.22 47911.34 2018-04-24 12:26:10.000 114 21246.48 224.84 42942.21 47911.34 2018-04-24 12:26:11.000 114 21246.47 224.81 42942.22 47911.29 2018-04-24 12:26:12.000 114 21246.44 224.82 42942.20 47911.38 2018-04-24 12:26:13.000 114 21246.40 224.82 42942.27 47911.33 2018-04-24 12:26:14.000 114 21246.41 224.80 42942.27 47911.33 2018-04-24 12:26:15.000 114 21246.43 224.80 42942.23 47911.35 2018-04-24 12:26:16.000 114 21246.45 224.81 42942.24 47911.35 2018-04-24 12:26:17.000 114 21246.42 224.81 42942.25 47911.35 2018-04-24 12:26:18.000 114 21246.44 224.79 42942.25 47911.33 2018-04-24 12:26:19.000 114 21246.45 224.81 42942.27 47911.34 2018-04-24 12:26:20.000 114 21246.44 224.83 42942.23 47911.36 2018-04-24 12:26:21.000 114 21246.45 224.80 42942.24 47911.33 2018-04-24 12:26:22.000 114 21246.47 224.78 42942.24 47911.37 2018-04-24 12:26:23.000 114 21246.47 224.78 42942.23 47911.38 2018-04-24 12:26:24.000 114 21246.46 224.77 42942.27 47911.38 2018-04-24 12:26:25.000 114 21246.44 224.75 42942.26 47911.37 2018-04-24 12:26:26.000 114 21246.47 224.75 42942.27 47911.38 2018-04-24 12:26:27.000 114 21246.47 224.76 42942.29 47911.41 2018-04-24 12:26:28.000 114 21246.49 224.74 42942.31 47911.44 2018-04-24 12:26:29.000 114 21246.55 224.73 42942.31 47911.43 2018-04-24 12:26:30.000 114 21246.58 224.71 42942.34 47911.47 2018-04-24 12:26:31.000 114 21246.58 224.71 42942.33 47911.47 2018-04-24 12:26:32.000 114 21246.57 224.73 42942.34 47911.47 2018-04-24 12:26:33.000 114 21246.54 224.74 42942.33 47911.48 2018-04-24 12:26:34.000 114 21246.54 224.74 42942.30 47911.50 2018-04-24 12:26:35.000 114 21246.49 224.75 42942.29 47911.47 2018-04-24 12:26:36.000 114 21246.46 224.79 42942.29 47911.46 2018-04-24 12:26:37.000 114 21246.50 224.81 42942.27 47911.43 2018-04-24 12:26:38.000 114 21246.54 224.84 42942.21 47911.42 2018-04-24 12:26:39.000 114 21246.55 224.84 42942.18 47911.36 2018-04-24 12:26:40.000 114 21246.57 224.84 42942.19 47911.39 2018-04-24 12:26:41.000 114 21246.60 224.85 42942.18 47911.35 2018-04-24 12:26:42.000 114 21246.62 224.84 42942.16 47911.37 2018-04-24 12:26:43.000 114 21246.64 224.81 42942.18 47911.36 2018-04-24 12:26:44.000 114 21246.65 224.78 42942.17 47911.37 2018-04-24 12:26:45.000 114 21246.62 224.81 42942.17 47911.37 2018-04-24 12:26:46.000 114 21246.61 224.86 42942.11 47911.36 2018-04-24 12:26:47.000 114 21246.61 224.85 42942.08 47911.34 2018-04-24 12:26:48.000 114 21246.61 224.81 42942.08 47911.35 2018-04-24 12:26:49.000 114 21246.62 224.80 42942.12 47911.35 2018-04-24 12:26:50.000 114 21246.64 224.82 42942.12 47911.36 2018-04-24 12:26:51.000 114 21246.64 224.81 42942.11 47911.35 2018-04-24 12:26:52.000 114 21246.61 224.79 42942.12 47911.33 2018-04-24 12:26:53.000 114 21246.61 224.78 42942.10 47911.31 2018-04-24 12:26:54.000 114 21246.60 224.74 42942.10 47911.29 2018-04-24 12:26:55.000 114 21246.62 224.68 42942.10 47911.27 2018-04-24 12:26:56.000 114 21246.58 224.65 42942.04 47911.28 2018-04-24 12:26:57.000 114 21246.54 224.64 42942.02 47911.28 2018-04-24 12:26:58.000 114 21246.51 224.57 42942.07 47911.23 2018-04-24 12:26:59.000 114 21246.49 224.55 42942.07 47911.22 2018-04-24 12:27:00.000 114 21246.48 224.52 42942.06 47911.25 2018-04-24 12:27:01.000 114 21246.48 224.52 42942.06 47911.20 2018-04-24 12:27:02.000 114 21246.46 224.48 42942.07 47911.24 2018-04-24 12:27:03.000 114 21246.44 224.42 42942.10 47911.21 2018-04-24 12:27:04.000 114 21246.42 224.41 42942.12 47911.25 2018-04-24 12:27:05.000 114 21246.42 224.38 42942.13 47911.22 2018-04-24 12:27:06.000 114 21246.44 224.43 42942.12 47911.24 2018-04-24 12:27:07.000 114 21246.48 224.46 42942.10 47911.27 2018-04-24 12:27:08.000 114 21246.50 224.50 42942.08 47911.28 2018-04-24 12:27:09.000 114 21246.53 224.48 42942.11 47911.30 2018-04-24 12:27:10.000 114 21246.55 224.50 42942.11 47911.29 2018-04-24 12:27:11.000 114 21246.61 224.53 42942.13 47911.32 2018-04-24 12:27:12.000 114 21246.61 224.54 42942.12 47911.33 2018-04-24 12:27:13.000 114 21246.60 224.51 42942.16 47911.31 2018-04-24 12:27:14.000 114 21246.60 224.51 42942.13 47911.33 2018-04-24 12:27:15.000 114 21246.58 224.52 42942.17 47911.33 2018-04-24 12:27:16.000 114 21246.58 224.53 42942.20 47911.37 2018-04-24 12:27:17.000 114 21246.56 224.53 42942.20 47911.37 2018-04-24 12:27:18.000 114 21246.56 224.50 42942.24 47911.38 2018-04-24 12:27:19.000 114 21246.54 224.52 42942.25 47911.41 2018-04-24 12:27:20.000 114 21246.53 224.55 42942.25 47911.41 2018-04-24 12:27:21.000 114 21246.51 224.57 42942.29 47911.39 2018-04-24 12:27:22.000 114 21246.51 224.57 42942.25 47911.39 2018-04-24 12:27:23.000 114 21246.51 224.59 42942.28 47911.43 2018-04-24 12:27:24.000 114 21246.52 224.57 42942.28 47911.42 2018-04-24 12:27:25.000 114 21246.50 224.58 42942.29 47911.40 2018-04-24 12:27:26.000 114 21246.50 224.61 42942.28 47911.40 2018-04-24 12:27:27.000 114 21246.47 224.64 42942.25 47911.41 2018-04-24 12:27:28.000 114 21246.46 224.66 42942.27 47911.37 2018-04-24 12:27:29.000 114 21246.42 224.70 42942.26 47911.40 2018-04-24 12:27:30.000 114 21246.39 224.70 42942.25 47911.39 2018-04-24 12:27:31.000 114 21246.36 224.73 42942.27 47911.36 2018-04-24 12:27:32.000 114 21246.37 224.76 42942.22 47911.34 2018-04-24 12:27:33.000 114 21246.36 224.75 42942.23 47911.30 2018-04-24 12:27:34.000 114 21246.33 224.76 42942.25 47911.31 2018-04-24 12:27:35.000 114 21246.31 224.77 42942.21 47911.31 2018-04-24 12:27:36.000 114 21246.27 224.76 42942.25 47911.28 2018-04-24 12:27:37.000 114 21246.23 224.75 42942.26 47911.28 2018-04-24 12:27:38.000 114 21246.24 224.77 42942.30 47911.29 2018-04-24 12:27:39.000 114 21246.24 224.77 42942.33 47911.30 2018-04-24 12:27:40.000 114 21246.20 224.78 42942.34 47911.31 2018-04-24 12:27:41.000 114 21246.21 224.79 42942.33 47911.28 2018-04-24 12:27:42.000 114 21246.27 224.80 42942.30 47911.30 2018-04-24 12:27:43.000 114 21246.23 224.79 42942.30 47911.28 2018-04-24 12:27:44.000 114 21246.19 224.78 42942.32 47911.27 2018-04-24 12:27:45.000 114 21246.15 224.77 42942.37 47911.27 2018-04-24 12:27:46.000 114 21246.17 224.78 42942.34 47911.27 2018-04-24 12:27:47.000 114 21246.18 224.78 42942.32 47911.27 2018-04-24 12:27:48.000 114 21246.19 224.77 42942.32 47911.30 2018-04-24 12:27:49.000 114 21246.17 224.78 42942.32 47911.26 2018-04-24 12:27:50.000 114 21246.15 224.79 42942.30 47911.25 2018-04-24 12:27:51.000 114 21246.14 224.78 42942.31 47911.25 2018-04-24 12:27:52.000 114 21246.18 224.78 42942.29 47911.28 2018-04-24 12:27:53.000 114 21246.19 224.82 42942.32 47911.24 2018-04-24 12:27:54.000 114 21246.17 224.83 42942.31 47911.25 2018-04-24 12:27:55.000 114 21246.19 224.85 42942.28 47911.22 2018-04-24 12:27:56.000 114 21246.18 224.88 42942.26 47911.21 2018-04-24 12:27:57.000 114 21246.17 224.88 42942.27 47911.20 2018-04-24 12:27:58.000 114 21246.19 224.88 42942.28 47911.21 2018-04-24 12:27:59.000 114 21246.20 224.87 42942.27 47911.20 2018-04-24 12:28:00.000 114 21246.17 224.87 42942.24 47911.18 2018-04-24 12:28:01.000 114 21246.14 224.90 42942.22 47911.19 2018-04-24 12:28:02.000 114 21246.13 224.89 42942.22 47911.17 2018-04-24 12:28:03.000 114 21246.08 224.90 42942.19 47911.14 2018-04-24 12:28:04.000 114 21246.11 224.82 42942.14 47911.12 2018-04-24 12:28:05.000 114 21246.14 224.78 42942.17 47911.11 2018-04-24 12:28:06.000 114 21246.15 224.80 42942.18 47911.15 2018-04-24 12:28:07.000 114 21246.18 224.77 42942.18 47911.18 2018-04-24 12:28:08.000 114 21246.21 224.73 42942.25 47911.19 2018-04-24 12:28:09.000 114 21246.23 224.69 42942.24 47911.23 2018-04-24 12:28:10.000 114 21246.24 224.66 42942.28 47911.22 2018-04-24 12:28:11.000 114 21246.28 224.63 42942.27 47911.23 2018-04-24 12:28:12.000 114 21246.27 224.64 42942.27 47911.26 2018-04-24 12:28:13.000 114 21246.25 224.67 42942.29 47911.29 2018-04-24 12:28:14.000 114 21246.29 224.68 42942.28 47911.28 2018-04-24 12:28:15.000 114 21246.29 224.68 42942.28 47911.29 2018-04-24 12:28:16.000 114 21246.27 224.68 42942.23 47911.29 2018-04-24 12:28:17.000 114 21246.30 224.68 42942.24 47911.28 2018-04-24 12:28:18.000 114 21246.33 224.67 42942.23 47911.26 2018-04-24 12:28:19.000 114 21246.33 224.67 42942.21 47911.28 2018-04-24 12:28:20.000 114 21246.32 224.68 42942.18 47911.28 2018-04-24 12:28:21.000 114 21246.35 224.62 42942.17 47911.28 2018-04-24 12:28:22.000 114 21246.37 224.59 42942.18 47911.26 2018-04-24 12:28:23.000 114 21246.39 224.55 42942.17 47911.27 2018-04-24 12:28:24.000 114 21246.42 224.52 42942.19 47911.28 2018-04-24 12:28:25.000 114 21246.41 224.49 42942.19 47911.31 2018-04-24 12:28:26.000 114 21246.45 224.44 42942.23 47911.32 2018-04-24 12:28:27.000 114 21246.46 224.43 42942.23 47911.35 2018-04-24 12:28:28.000 114 21246.46 224.41 42942.25 47911.36 2018-04-24 12:28:29.000 114 21246.44 224.39 42942.29 47911.35 2018-04-24 12:28:30.000 114 21246.43 224.39 42942.31 47911.37 2018-04-24 12:28:31.000 114 21246.43 224.42 42942.25 47911.36 2018-04-24 12:28:32.000 114 21246.44 224.44 42942.23 47911.35 2018-04-24 12:28:33.000 114 21246.41 224.47 42942.21 47911.32 2018-04-24 12:28:34.000 114 21246.41 224.47 42942.16 47911.27 2018-04-24 12:28:35.000 114 21246.39 224.46 42942.17 47911.24 2018-04-24 12:28:36.000 114 21246.41 224.43 42942.15 47911.23 2018-04-24 12:28:37.000 114 21246.40 224.41 42942.10 47911.22 2018-04-24 12:28:38.000 114 21246.39 224.41 42942.07 47911.18 2018-04-24 12:28:39.000 114 21246.40 224.41 42942.08 47911.23 2018-04-24 12:28:40.000 114 21246.41 224.40 42942.13 47911.22 2018-04-24 12:28:41.000 114 21246.38 224.37 42942.12 47911.20 2018-04-24 12:28:42.000 114 21246.37 224.33 42942.12 47911.20 2018-04-24 12:28:43.000 114 21246.39 224.33 42942.09 47911.19 2018-04-24 12:28:44.000 114 21246.41 224.32 42942.09 47911.21 2018-04-24 12:28:45.000 114 21246.39 224.35 42942.09 47911.20 2018-04-24 12:28:46.000 114 21246.39 224.40 42942.12 47911.18 2018-04-24 12:28:47.000 114 21246.39 224.40 42942.09 47911.18 2018-04-24 12:28:48.000 114 21246.35 224.39 42942.06 47911.14 2018-04-24 12:28:49.000 114 21246.33 224.41 42942.04 47911.13 2018-04-24 12:28:50.000 114 21246.33 224.39 42942.00 47911.09 2018-04-24 12:28:51.000 114 21246.36 224.37 42941.99 47911.11 2018-04-24 12:28:52.000 114 21246.38 224.38 42942.01 47911.09 2018-04-24 12:28:53.000 114 21246.37 224.39 42942.01 47911.11 2018-04-24 12:28:54.000 114 21246.40 224.39 42941.97 47911.10 2018-04-24 12:28:55.000 114 21246.41 224.37 42941.98 47911.10 2018-04-24 12:28:56.000 114 21246.42 224.36 42942.01 47911.10 2018-04-24 12:28:57.000 114 21246.46 224.32 42942.00 47911.14 2018-04-24 12:28:58.000 114 21246.45 224.27 42942.04 47911.18 2018-04-24 12:28:59.000 114 21246.47 224.24 42942.05 47911.19 2018-04-24 12:29:00.000 114 21246.49 224.24 42942.07 47911.20 2018-04-24 12:29:01.000 114 21246.48 224.24 42942.09 47911.22 2018-04-24 12:29:02.000 114 21246.50 224.23 42942.09 47911.22 2018-04-24 12:29:03.000 114 21246.52 224.20 42942.10 47911.22 2018-04-24 12:29:04.000 114 21246.53 224.21 42942.08 47911.27 2018-04-24 12:29:05.000 114 21246.54 224.21 42942.09 47911.26 2018-04-24 12:29:06.000 114 21246.56 224.18 42942.09 47911.27 2018-04-24 12:29:07.000 114 21246.56 224.16 42942.11 47911.30 2018-04-24 12:29:08.000 114 21246.57 224.14 42942.15 47911.29 2018-04-24 12:29:09.000 114 21246.60 224.13 42942.15 47911.34 2018-04-24 12:29:10.000 114 21246.61 224.11 42942.13 47911.35 2018-04-24 12:29:11.000 114 21246.65 224.08 42942.17 47911.37 2018-04-24 12:29:12.000 114 21246.66 224.09 42942.23 47911.40 2018-04-24 12:29:13.000 114 21246.66 224.11 42942.22 47911.39 2018-04-24 12:29:14.000 114 21246.63 224.10 42942.20 47911.41 2018-04-24 12:29:15.000 114 21246.62 224.11 42942.25 47911.42 2018-04-24 12:29:16.000 114 21246.60 224.09 42942.23 47911.39 2018-04-24 12:29:17.000 114 21246.60 224.07 42942.21 47911.39 2018-04-24 12:29:18.000 114 21246.57 224.04 42942.24 47911.40 2018-04-24 12:29:19.000 114 21246.55 224.02 42942.27 47911.39 2018-04-24 12:29:20.000 114 21246.54 223.99 42942.30 47911.42 2018-04-24 12:29:21.000 114 21246.53 223.97 42942.31 47911.44 2018-04-24 12:29:22.000 114 21246.54 224.03 42942.28 47911.44 2018-04-24 12:29:23.000 114 21246.53 224.02 42942.26 47911.44 2018-04-24 12:29:24.000 114 21246.47 224.03 42942.26 47911.42 2018-04-24 12:29:25.000 114 21246.44 224.03 42942.25 47911.40 2018-04-24 12:29:26.000 114 21246.44 224.03 42942.25 47911.37 2018-04-24 12:29:27.000 114 21246.42 224.05 42942.22 47911.40 2018-04-24 12:29:28.000 114 21246.39 224.06 42942.23 47911.37 2018-04-24 12:29:29.000 114 21246.37 224.06 42942.25 47911.34 2018-04-24 12:29:30.000 114 21246.35 224.06 42942.27 47911.33 2018-04-24 12:29:31.000 114 21246.32 224.08 42942.25 47911.32 2018-04-24 12:29:32.000 114 21246.30 224.09 42942.25 47911.30 2018-04-24 12:29:33.000 114 21246.28 224.07 42942.25 47911.29 2018-04-24 12:29:34.000 114 21246.26 224.07 42942.23 47911.26 2018-04-24 12:29:35.000 114 21246.28 224.08 42942.26 47911.26 2018-04-24 12:29:36.000 114 21246.26 224.10 42942.25 47911.23 2018-04-24 12:29:37.000 114 21246.27 224.10 42942.25 47911.24 2018-04-24 12:29:38.000 114 21246.25 224.08 42942.25 47911.23 2018-04-24 12:29:39.000 114 21246.25 224.09 42942.23 47911.23 2018-04-24 12:29:40.000 114 21246.24 224.11 42942.22 47911.20 2018-04-24 12:29:41.000 114 21246.21 224.15 42942.20 47911.22 2018-04-24 12:29:42.000 114 21246.22 224.14 42942.19 47911.21 2018-04-24 12:29:43.000 114 21246.22 224.14 42942.18 47911.17 2018-04-24 12:29:44.000 114 21246.16 224.14 42942.22 47911.16 2018-04-24 12:29:45.000 114 21246.13 224.17 42942.21 47911.16 2018-04-24 12:29:46.000 114 21246.12 224.19 42942.22 47911.15 2018-04-24 12:29:47.000 114 21246.12 224.20 42942.19 47911.12 2018-04-24 12:29:48.000 114 21246.09 224.21 42942.16 47911.11 2018-04-24 12:29:49.000 114 21246.06 224.21 42942.17 47911.10 2018-04-24 12:29:50.000 114 21246.05 224.22 42942.18 47911.07 2018-04-24 12:29:51.000 114 21246.00 224.23 42942.20 47911.09 2018-04-24 12:29:52.000 114 21246.00 224.24 42942.23 47911.06 2018-04-24 12:29:53.000 114 21245.99 224.24 42942.21 47911.07 2018-04-24 12:29:54.000 114 21245.99 224.27 42942.20 47911.05 2018-04-24 12:29:55.000 114 21246.02 224.28 42942.15 47911.04 2018-04-24 12:29:56.000 114 21246.01 224.31 42942.13 47911.04 2018-04-24 12:29:57.000 114 21245.97 224.32 42942.14 47911.04 2018-04-24 12:29:58.000 114 21245.92 224.30 42942.13 47911.03 2018-04-24 12:29:59.000 114 21245.92 224.28 42942.11 47911.00 2018-04-24 12:30:00.000 114 21245.91 224.26 42942.15 47911.02 2018-04-24 12:30:01.000 114 21245.91 224.29 42942.19 47911.03 2018-04-24 12:30:02.000 114 21245.90 224.30 42942.16 47911.03 2018-04-24 12:30:03.000 114 21245.93 224.29 42942.20 47911.05 2018-04-24 12:30:04.000 114 21245.94 224.30 42942.21 47911.08 2018-04-24 12:30:05.000 114 21245.98 224.32 42942.21 47911.10 2018-04-24 12:30:06.000 114 21245.95 224.32 42942.18 47911.10 2018-04-24 12:30:07.000 114 21245.95 224.30 42942.25 47911.09 2018-04-24 12:30:08.000 114 21245.96 224.31 42942.26 47911.15 2018-04-24 12:30:09.000 114 21245.93 224.31 42942.28 47911.14 2018-04-24 12:30:10.000 114 21245.94 224.34 42942.24 47911.13 2018-04-24 12:30:11.000 114 21245.90 224.39 42942.25 47911.13 2018-04-24 12:30:12.000 114 21245.90 224.39 42942.27 47911.15 2018-04-24 12:30:13.000 114 21245.92 224.39 42942.26 47911.12 2018-04-24 12:30:14.000 114 21245.91 224.41 42942.23 47911.14 2018-04-24 12:30:15.000 114 21245.97 224.38 42942.24 47911.14 2018-04-24 12:30:16.000 114 21245.95 224.40 42942.24 47911.16 2018-04-24 12:30:17.000 114 21245.93 224.41 42942.23 47911.11 2018-04-24 12:30:18.000 114 21245.94 224.40 42942.24 47911.16 2018-04-24 12:30:19.000 114 21245.96 224.41 42942.25 47911.14 2018-04-24 12:30:20.000 114 21245.96 224.41 42942.26 47911.14 2018-04-24 12:30:21.000 114 21245.93 224.40 42942.27 47911.17 2018-04-24 12:30:22.000 114 21245.95 224.39 42942.26 47911.14 2018-04-24 12:30:23.000 114 21245.98 224.38 42942.27 47911.14 2018-04-24 12:30:24.000 114 21246.02 224.40 42942.26 47911.17 2018-04-24 12:30:25.000 114 21246.02 224.43 42942.22 47911.13 2018-04-24 12:30:26.000 114 21246.03 224.46 42942.21 47911.13 2018-04-24 12:30:27.000 114 21246.00 224.45 42942.18 47911.12 2018-04-24 12:30:28.000 114 21246.00 224.46 42942.18 47911.09 2018-04-24 12:30:29.000 114 21246.02 224.47 42942.17 47911.10 2018-04-24 12:30:30.000 114 21246.05 224.51 42942.14 47911.09 2018-04-24 12:30:31.000 114 21246.06 224.54 42942.10 47911.09 2018-04-24 12:30:32.000 114 21246.04 224.52 42942.08 47911.08 2018-04-24 12:30:33.000 114 21246.02 224.50 42942.07 47911.05 2018-04-24 12:30:34.000 114 21246.01 224.46 42942.09 47911.03 2018-04-24 12:30:35.000 114 21245.99 224.42 42942.13 47911.02 2018-04-24 12:30:36.000 114 21245.95 224.39 42942.16 47911.03 2018-04-24 12:30:37.000 114 21245.92 224.36 42942.20 47911.05 2018-04-24 12:30:38.000 114 21245.93 224.32 42942.21 47911.07 2018-04-24 12:30:39.000 114 21245.95 224.32 42942.21 47911.10 2018-04-24 12:30:40.000 114 21245.90 224.32 42942.24 47911.11 2018-04-24 12:30:41.000 114 21245.91 224.31 42942.26 47911.13 2018-04-24 12:30:42.000 114 21245.94 224.31 42942.26 47911.18 2018-04-24 12:30:43.000 114 21245.94 224.33 42942.27 47911.15 2018-04-24 12:30:44.000 114 21245.95 224.37 42942.29 47911.18 2018-04-24 12:30:45.000 114 21245.94 224.32 42942.29 47911.14 2018-04-24 12:30:46.000 114 21245.91 224.34 42942.27 47911.16 2018-04-24 12:30:47.000 114 21245.91 224.36 42942.29 47911.16 2018-04-24 12:30:48.000 114 21245.87 224.40 42942.27 47911.17 2018-04-24 12:30:49.000 114 21245.84 224.44 42942.24 47911.13 2018-04-24 12:30:50.000 114 21245.82 224.47 42942.18 47911.08 2018-04-24 12:30:51.000 114 21245.77 224.50 42942.17 47911.02 2018-04-24 12:30:52.000 114 21245.75 224.49 42942.14 47910.98 2018-04-24 12:30:53.000 114 21245.71 224.48 42942.13 47910.97 2018-04-24 12:30:54.000 114 21245.72 224.48 42942.15 47910.97 2018-04-24 12:30:55.000 114 21245.68 224.50 42942.15 47910.96 2018-04-24 12:30:56.000 114 21245.69 224.47 42942.14 47910.96 2018-04-24 12:30:57.000 114 21245.69 224.44 42942.19 47910.95 2018-04-24 12:30:58.000 114 21245.66 224.47 42942.18 47910.96 2018-04-24 12:30:59.000 114 21245.62 224.50 42942.16 47910.95 2018-04-24 12:31:00.000 114 21245.64 224.50 42942.13 47910.91 2018-04-24 12:31:01.000 114 21245.66 224.50 42942.14 47910.90 2018-04-24 12:31:02.000 114 21245.61 224.54 42942.14 47910.91 2018-04-24 12:31:03.000 114 21245.59 224.55 42942.12 47910.86 2018-04-24 12:31:04.000 114 21245.55 224.58 42942.09 47910.84 2018-04-24 12:31:05.000 114 21245.52 224.59 42942.07 47910.81 2018-04-24 12:31:06.000 114 21245.54 224.58 42942.07 47910.81 2018-04-24 12:31:07.000 114 21245.51 224.59 42942.04 47910.78 2018-04-24 12:31:08.000 114 21245.47 224.61 42942.05 47910.74 2018-04-24 12:31:09.000 114 21245.48 224.63 42942.06 47910.74 2018-04-24 12:31:10.000 114 21245.41 224.66 42942.08 47910.76 2018-04-24 12:31:11.000 114 21245.37 224.70 42942.11 47910.73 2018-04-24 12:31:12.000 114 21245.37 224.77 42942.10 47910.73 2018-04-24 12:31:13.000 114 21245.37 224.78 42942.12 47910.74 2018-04-24 12:31:14.000 114 21245.37 224.80 42942.13 47910.76 2018-04-24 12:31:15.000 114 21245.38 224.89 42942.12 47910.76 2018-04-24 12:31:16.000 114 21245.41 224.93 42942.09 47910.74 2018-04-24 12:31:17.000 114 21245.42 224.97 42942.08 47910.75 2018-04-24 12:31:18.000 114 21245.41 224.98 42942.08 47910.73 2018-04-24 12:31:19.000 114 21245.39 225.00 42942.03 47910.72 2018-04-24 12:31:20.000 114 21245.37 225.05 42942.01 47910.71 2018-04-24 12:31:21.000 114 21245.34 225.10 42941.96 47910.70 2018-04-24 12:31:22.000 114 21245.33 225.13 42941.98 47910.67 2018-04-24 12:31:23.000 114 21245.34 225.15 42941.96 47910.63 2018-04-24 12:31:24.000 114 21245.31 225.14 42941.94 47910.61 2018-04-24 12:31:25.000 114 21245.31 225.18 42941.89 47910.58 2018-04-24 12:31:26.000 114 21245.34 225.23 42941.86 47910.56 2018-04-24 12:31:27.000 114 21245.34 225.23 42941.86 47910.55 2018-04-24 12:31:28.000 114 21245.35 225.25 42941.86 47910.51 2018-04-24 12:31:29.000 114 21245.37 225.23 42941.86 47910.53 2018-04-24 12:31:30.000 114 21245.35 225.20 42941.87 47910.50 2018-04-24 12:31:31.000 114 21245.31 225.22 42941.87 47910.54 2018-04-24 12:31:32.000 114 21245.28 225.23 42941.88 47910.50 2018-04-24 12:31:33.000 114 21245.32 225.18 42941.91 47910.50 2018-04-24 12:31:34.000 114 21245.35 225.14 42941.89 47910.54 2018-04-24 12:31:35.000 114 21245.34 225.13 42941.91 47910.55 2018-04-24 12:31:36.000 114 21245.39 225.12 42941.93 47910.55 2018-04-24 12:31:37.000 114 21245.41 225.07 42941.96 47910.59 2018-04-24 12:31:38.000 114 21245.42 225.05 42941.95 47910.60 2018-04-24 12:31:39.000 114 21245.44 225.05 42941.98 47910.65 2018-04-24 12:31:40.000 114 21245.44 225.02 42941.97 47910.68 2018-04-24 12:31:41.000 114 21245.44 225.03 42941.97 47910.70 2018-04-24 12:31:42.000 114 21245.48 225.07 42942.01 47910.68 2018-04-24 12:31:43.000 114 21245.51 225.12 42941.97 47910.69 2018-04-24 12:31:44.000 114 21245.51 225.11 42941.94 47910.67 2018-04-24 12:31:45.000 114 21245.52 225.08 42941.95 47910.69 2018-04-24 12:31:46.000 114 21245.51 225.08 42941.98 47910.69 2018-04-24 12:31:47.000 114 21245.55 225.02 42942.00 47910.72 2018-04-24 12:31:48.000 114 21245.55 224.97 42942.00 47910.71 2018-04-24 12:31:49.000 114 21245.57 224.94 42942.04 47910.76 2018-04-24 12:31:50.000 114 21245.56 224.92 42942.07 47910.76 2018-04-24 12:31:51.000 114 21245.53 224.88 42942.10 47910.77 2018-04-24 12:31:52.000 114 21245.52 224.85 42942.16 47910.84 2018-04-24 12:31:53.000 114 21245.51 224.85 42942.22 47910.84 2018-04-24 12:31:54.000 114 21245.52 224.82 42942.25 47910.87 2018-04-24 12:31:55.000 114 21245.52 224.80 42942.24 47910.92 2018-04-24 12:31:56.000 114 21245.54 224.75 42942.25 47910.92 2018-04-24 12:31:57.000 114 21245.56 224.75 42942.29 47910.93 2018-04-24 12:31:58.000 114 21245.56 224.74 42942.28 47910.96 2018-04-24 12:31:59.000 114 21245.57 224.73 42942.29 47911.02 2018-04-24 12:32:00.000 114 21245.56 224.69 42942.31 47910.99 2018-04-24 12:32:01.000 114 21245.57 224.67 42942.34 47911.01 2018-04-24 12:32:02.000 114 21245.53 224.63 42942.37 47911.01 2018-04-24 12:32:03.000 114 21245.51 224.62 42942.39 47911.03 2018-04-24 12:32:04.000 114 21245.51 224.61 42942.37 47911.05 2018-04-24 12:32:05.000 114 21245.46 224.62 42942.39 47911.06 2018-04-24 12:32:06.000 114 21245.45 224.65 42942.38 47911.05 2018-04-24 12:32:07.000 114 21245.40 224.69 42942.36 47911.04 2018-04-24 12:32:08.000 114 21245.39 224.69 42942.34 47910.98 2018-04-24 12:32:09.000 114 21245.42 224.64 42942.33 47910.98 2018-04-24 12:32:10.000 114 21245.43 224.60 42942.37 47910.99 2018-04-24 12:32:11.000 114 21245.42 224.59 42942.36 47910.98 2018-04-24 12:32:12.000 114 21245.43 224.54 42942.36 47911.00 2018-04-24 12:32:13.000 114 21245.41 224.53 42942.39 47911.06 2018-04-24 12:32:14.000 114 21245.42 224.53 42942.39 47911.03 2018-04-24 12:32:15.000 114 21245.47 224.49 42942.44 47911.07 2018-04-24 12:32:16.000 114 21245.43 224.49 42942.42 47911.09 2018-04-24 12:32:17.000 114 21245.46 224.50 42942.45 47911.11 2018-04-24 12:32:18.000 114 21245.44 224.50 42942.46 47911.11 2018-04-24 12:32:19.000 114 21245.42 224.51 42942.44 47911.07 2018-04-24 12:32:20.000 114 21245.41 224.50 42942.45 47911.10 2018-04-24 12:32:21.000 114 21245.41 224.50 42942.46 47911.06 2018-04-24 12:32:22.000 114 21245.40 224.49 42942.42 47911.09 2018-04-24 12:32:23.000 114 21245.41 224.47 42942.44 47911.09 2018-04-24 12:32:24.000 114 21245.38 224.48 42942.49 47911.12 2018-04-24 12:32:25.000 114 21245.36 224.48 42942.46 47911.11 2018-04-24 12:32:26.000 114 21245.37 224.48 42942.51 47911.11 2018-04-24 12:32:27.000 114 21245.39 224.52 42942.50 47911.10 2018-04-24 12:32:28.000 114 21245.38 224.55 42942.48 47911.11 2018-04-24 12:32:29.000 114 21245.36 224.57 42942.48 47911.11 2018-04-24 12:32:30.000 114 21245.35 224.59 42942.45 47911.12 2018-04-24 12:32:31.000 114 21245.31 224.64 42942.43 47911.04 2018-04-24 12:32:32.000 114 21245.31 224.66 42942.39 47911.03 2018-04-24 12:32:33.000 114 21245.31 224.67 42942.41 47911.01 2018-04-24 12:32:34.000 114 21245.30 224.68 42942.43 47911.04 2018-04-24 12:32:35.000 114 21245.29 224.68 42942.42 47911.00 2018-04-24 12:32:36.000 114 21245.25 224.65 42942.43 47910.98 2018-04-24 12:32:37.000 114 21245.23 224.59 42942.48 47910.98 2018-04-24 12:32:38.000 114 21245.21 224.56 42942.52 47911.01 2018-04-24 12:32:39.000 114 21245.16 224.59 42942.53 47911.02 2018-04-24 12:32:40.000 114 21245.18 224.68 42942.50 47911.02 2018-04-24 12:32:41.000 114 21245.16 224.74 42942.47 47911.01 2018-04-24 12:32:42.000 114 21245.14 224.77 42942.42 47911.02 2018-04-24 12:32:43.000 114 21245.18 224.78 42942.43 47911.00 2018-04-24 12:32:44.000 114 21245.20 224.79 42942.44 47910.96 2018-04-24 12:32:45.000 114 21245.17 224.84 42942.39 47910.97 2018-04-24 12:32:46.000 114 21245.21 224.89 42942.34 47910.92 2018-04-24 12:32:47.000 114 21245.21 224.90 42942.33 47910.91 2018-04-24 12:32:48.000 114 21245.18 224.92 42942.32 47910.89 2018-04-24 12:32:49.000 114 21245.15 224.95 42942.32 47910.89 2018-04-24 12:32:50.000 114 21245.14 224.96 42942.35 47910.83 2018-04-24 12:32:51.000 114 21245.10 224.95 42942.32 47910.85 2018-04-24 12:32:52.000 114 21245.09 224.97 42942.31 47910.82 2018-04-24 12:32:53.000 114 21245.08 224.97 42942.31 47910.83 2018-04-24 12:32:54.000 114 21245.07 224.98 42942.33 47910.77 2018-04-24 12:32:55.000 114 21245.05 224.98 42942.32 47910.78 2018-04-24 12:32:56.000 114 21245.04 224.98 42942.29 47910.77 2018-04-24 12:32:57.000 114 21245.01 224.97 42942.28 47910.76 2018-04-24 12:32:58.000 114 21245.05 224.95 42942.32 47910.79 2018-04-24 12:32:59.000 114 21245.02 224.99 42942.34 47910.79 2018-04-24 12:33:00.000 114 21244.99 225.02 42942.30 47910.75 2018-04-24 12:33:01.000 114 21244.98 225.05 42942.29 47910.77 2018-04-24 12:33:02.000 114 21245.02 225.07 42942.28 47910.74 2018-04-24 12:33:03.000 114 21245.04 225.09 42942.28 47910.75 2018-04-24 12:33:04.000 114 21245.09 225.08 42942.28 47910.74 2018-04-24 12:33:05.000 114 21245.10 225.07 42942.30 47910.75 2018-04-24 12:33:06.000 114 21245.10 225.06 42942.30 47910.76 2018-04-24 12:33:07.000 114 21245.05 225.03 42942.32 47910.77 2018-04-24 12:33:08.000 114 21245.01 225.03 42942.32 47910.76 2018-04-24 12:33:09.000 114 21244.99 224.99 42942.35 47910.79 2018-04-24 12:33:10.000 114 21244.96 224.97 42942.35 47910.79 2018-04-24 12:33:11.000 114 21244.92 224.95 42942.36 47910.78 2018-04-24 12:33:12.000 114 21244.94 224.89 42942.40 47910.81 2018-04-24 12:33:13.000 114 21244.97 224.90 42942.40 47910.82 2018-04-24 12:33:14.000 114 21244.96 224.91 42942.38 47910.81 2018-04-24 12:33:15.000 114 21244.99 224.89 42942.38 47910.87 2018-04-24 12:33:16.000 114 21245.02 224.90 42942.37 47910.83 2018-04-24 12:33:17.000 114 21244.99 224.88 42942.40 47910.85 2018-04-24 12:33:18.000 114 21245.00 224.87 42942.42 47910.87 2018-04-24 12:33:19.000 114 21245.01 224.87 42942.42 47910.88 2018-04-24 12:33:20.000 114 21244.98 224.89 42942.44 47910.84 2018-04-24 12:33:21.000 114 21244.99 224.87 42942.46 47910.88 2018-04-24 12:33:22.000 114 21245.01 224.86 42942.40 47910.87 2018-04-24 12:33:23.000 114 21244.99 224.88 42942.43 47910.85 2018-04-24 12:33:24.000 114 21245.00 224.88 42942.43 47910.86 2018-04-24 12:33:25.000 114 21244.97 224.92 42942.44 47910.92 2018-04-24 12:33:26.000 114 21245.01 224.92 42942.41 47910.88 2018-04-24 12:33:27.000 114 21245.01 224.96 42942.40 47910.85 2018-04-24 12:33:28.000 114 21245.02 224.99 42942.38 47910.83 2018-04-24 12:33:29.000 114 21244.98 225.04 42942.38 47910.84 2018-04-24 12:33:30.000 114 21244.95 225.13 42942.34 47910.79 2018-04-24 12:33:31.000 114 21244.92 225.19 42942.25 47910.76 2018-04-24 12:33:32.000 114 21244.92 225.24 42942.23 47910.71 2018-04-24 12:33:33.000 114 21244.91 225.24 42942.23 47910.68 2018-04-24 12:33:34.000 114 21244.92 225.21 42942.22 47910.68 2018-04-24 12:33:35.000 114 21244.92 225.14 42942.22 47910.65 2018-04-24 12:33:36.000 114 21244.95 225.06 42942.27 47910.69 2018-04-24 12:33:37.000 114 21244.96 224.99 42942.32 47910.73 2018-04-24 12:33:38.000 114 21244.98 224.97 42942.38 47910.79 2018-04-24 12:33:39.000 114 21245.00 224.99 42942.47 47910.86 2018-04-24 12:33:40.000 114 21244.98 224.95 42942.49 47910.90 2018-04-24 12:33:41.000 114 21245.00 224.96 42942.49 47910.91 2018-04-24 12:33:42.000 114 21245.01 224.94 42942.52 47910.96 2018-04-24 12:33:43.000 114 21245.01 224.92 42942.54 47910.93 2018-04-24 12:33:44.000 114 21245.00 224.95 42942.56 47910.98 2018-04-24 12:33:45.000 114 21244.99 224.97 42942.55 47910.98 2018-04-24 12:33:46.000 114 21244.99 225.03 42942.51 47910.99 2018-04-24 12:33:47.000 114 21244.98 225.09 42942.50 47910.93 2018-04-24 12:33:48.000 114 21244.96 225.12 42942.45 47910.91 2018-04-24 12:33:49.000 114 21244.94 225.12 42942.41 47910.86 2018-04-24 12:33:50.000 114 21244.96 225.09 42942.41 47910.83 2018-04-24 12:33:51.000 114 21244.92 225.10 42942.41 47910.82 2018-04-24 12:33:52.000 114 21244.90 225.11 42942.40 47910.82 2018-04-24 12:33:53.000 114 21244.90 225.13 42942.39 47910.77 2018-04-24 12:33:54.000 114 21244.93 225.16 42942.35 47910.77 2018-04-24 12:33:55.000 114 21244.93 225.19 42942.34 47910.75 2018-04-24 12:33:56.000 114 21244.93 225.22 42942.31 47910.76 2018-04-24 12:33:57.000 114 21244.90 225.20 42942.26 47910.74 2018-04-24 12:33:58.000 114 21244.89 225.19 42942.29 47910.71 2018-04-24 12:33:59.000 114 21244.89 225.17 42942.31 47910.69 2018-04-24 12:34:00.000 114 21244.88 225.19 42942.29 47910.69 2018-04-24 12:34:01.000 114 21244.87 225.18 42942.27 47910.70 2018-04-24 12:34:02.000 114 21244.88 225.20 42942.32 47910.68 2018-04-24 12:34:03.000 114 21244.91 225.22 42942.32 47910.71 2018-04-24 12:34:04.000 114 21244.87 225.24 42942.29 47910.71 2018-04-24 12:34:05.000 114 21244.86 225.22 42942.34 47910.67 2018-04-24 12:34:06.000 114 21244.85 225.23 42942.31 47910.69 2018-04-24 12:34:07.000 114 21244.86 225.21 42942.31 47910.70 2018-04-24 12:34:08.000 114 21244.87 225.17 42942.33 47910.70 2018-04-24 12:34:09.000 114 21244.87 225.14 42942.36 47910.69 2018-04-24 12:34:10.000 114 21244.88 225.13 42942.33 47910.73 2018-04-24 12:34:11.000 114 21244.85 225.12 42942.34 47910.70 2018-04-24 12:34:12.000 114 21244.81 225.08 42942.34 47910.71 2018-04-24 12:34:13.000 114 21244.79 225.04 42942.37 47910.72 2018-04-24 12:34:14.000 114 21244.82 225.06 42942.39 47910.72 2018-04-24 12:34:15.000 114 21244.85 225.11 42942.37 47910.74 2018-04-24 12:34:16.000 114 21244.83 225.15 42942.38 47910.75 2018-04-24 12:34:17.000 114 21244.80 225.18 42942.36 47910.73 2018-04-24 12:34:18.000 114 21244.77 225.20 42942.33 47910.72 2018-04-24 12:34:19.000 114 21244.79 225.21 42942.30 47910.71 2018-04-24 12:34:20.000 114 21244.83 225.23 42942.33 47910.67 2018-04-24 12:34:21.000 114 21244.81 225.25 42942.35 47910.69 2018-04-24 12:34:22.000 114 21244.79 225.22 42942.36 47910.70 2018-04-24 12:34:23.000 114 21244.83 225.23 42942.35 47910.68 2018-04-24 12:34:24.000 114 21244.83 225.28 42942.36 47910.70 2018-04-24 12:34:25.000 114 21244.85 225.29 42942.31 47910.72 2018-04-24 12:34:26.000 114 21244.89 225.29 42942.28 47910.70 2018-04-24 12:34:27.000 114 21244.89 225.31 42942.26 47910.68 2018-04-24 12:34:28.000 114 21244.90 225.34 42942.26 47910.68 2018-04-24 12:34:29.000 114 21244.91 225.34 42942.25 47910.68 2018-04-24 12:34:30.000 114 21244.94 225.33 42942.27 47910.69 2018-04-24 12:34:31.000 114 21244.92 225.33 42942.22 47910.70 2018-04-24 12:34:32.000 114 21244.93 225.32 42942.25 47910.68 2018-04-24 12:34:33.000 114 21244.94 225.33 42942.26 47910.68 2018-04-24 12:34:34.000 114 21244.94 225.35 42942.25 47910.72 2018-04-24 12:34:35.000 114 21244.90 225.37 42942.27 47910.70 2018-04-24 12:34:36.000 114 21244.88 225.38 42942.26 47910.69 2018-04-24 12:34:37.000 114 21244.88 225.39 42942.28 47910.71 2018-04-24 12:34:38.000 114 21244.88 225.40 42942.27 47910.69 2018-04-24 12:34:39.000 114 21244.84 225.38 42942.27 47910.68 2018-04-24 12:34:40.000 114 21244.84 225.38 42942.31 47910.68 2018-04-24 12:34:41.000 114 21244.85 225.37 42942.33 47910.68 2018-04-24 12:34:42.000 114 21244.89 225.34 42942.32 47910.71 2018-04-24 12:34:43.000 114 21244.87 225.32 42942.30 47910.69 2018-04-24 12:34:44.000 114 21244.88 225.33 42942.29 47910.71 2018-04-24 12:34:45.000 114 21244.88 225.33 42942.28 47910.69 2018-04-24 12:34:46.000 114 21244.85 225.32 42942.31 47910.67 2018-04-24 12:34:47.000 114 21244.83 225.32 42942.32 47910.68 2018-04-24 12:34:48.000 114 21244.84 225.27 42942.32 47910.70 2018-04-24 12:34:49.000 114 21244.83 225.27 42942.33 47910.70 2018-04-24 12:34:50.000 114 21244.80 225.29 42942.34 47910.70 2018-04-24 12:34:51.000 114 21244.79 225.29 42942.32 47910.69 2018-04-24 12:34:52.000 114 21244.77 225.22 42942.35 47910.69 2018-04-24 12:34:53.000 114 21244.74 225.22 42942.41 47910.71 2018-04-24 12:34:54.000 114 21244.76 225.27 42942.39 47910.71 2018-04-24 12:34:55.000 114 21244.76 225.29 42942.40 47910.71 2018-04-24 12:34:56.000 114 21244.76 225.29 42942.39 47910.71 2018-04-24 12:34:57.000 114 21244.73 225.30 42942.39 47910.73 2018-04-24 12:34:58.000 114 21244.75 225.31 42942.37 47910.70 2018-04-24 12:34:59.000 114 21244.74 225.30 42942.36 47910.74 2018-04-24 12:35:00.000 114 21244.78 225.29 42942.37 47910.71 2018-04-24 12:35:01.000 114 21244.80 225.29 42942.37 47910.73 2018-04-24 12:35:02.000 114 21244.77 225.29 42942.37 47910.74 2018-04-24 12:35:03.000 114 21244.74 225.34 42942.34 47910.71 2018-04-24 12:35:04.000 114 21244.71 225.41 42942.36 47910.71 2018-04-24 12:35:05.000 114 21244.71 225.44 42942.32 47910.68 2018-04-24 12:35:06.000 114 21244.66 225.47 42942.28 47910.65 2018-04-24 12:35:07.000 114 21244.60 225.50 42942.26 47910.61 2018-04-24 12:35:08.000 114 21244.59 225.54 42942.28 47910.60 2018-04-24 12:35:09.000 114 21244.61 225.58 42942.24 47910.58 2018-04-24 12:35:10.000 114 21244.62 225.62 42942.20 47910.54 2018-04-24 12:35:11.000 114 21244.56 225.65 42942.21 47910.53 2018-04-24 12:35:12.000 114 21244.49 225.76 42942.15 47910.50 2018-04-24 12:35:13.000 114 21244.48 225.83 42942.11 47910.45 2018-04-24 12:35:14.000 114 21244.47 225.87 42942.06 47910.37 2018-04-24 12:35:15.000 114 21244.45 225.87 42941.99 47910.33 2018-04-24 12:35:16.000 114 21244.45 225.87 42941.95 47910.28 2018-04-24 12:35:17.000 114 21244.44 225.90 42941.93 47910.27 2018-04-24 12:35:18.000 114 21244.41 225.89 42941.99 47910.25 2018-04-24 12:35:19.000 114 21244.39 225.88 42941.98 47910.24 2018-04-24 12:35:20.000 114 21244.38 225.90 42941.99 47910.22 2018-04-24 12:35:21.000 114 21244.39 225.92 42941.99 47910.25 2018-04-24 12:35:22.000 114 21244.41 225.90 42942.00 47910.23 2018-04-24 12:35:23.000 114 21244.47 225.88 42941.98 47910.25 2018-04-24 12:35:24.000 114 21244.48 225.85 42941.97 47910.26 2018-04-24 12:35:25.000 114 21244.50 225.81 42941.98 47910.25 2018-04-24 12:35:26.000 114 21244.46 225.78 42942.00 47910.30 2018-04-24 12:35:27.000 114 21244.46 225.81 42941.98 47910.28 2018-04-24 12:35:28.000 114 21244.47 225.80 42942.00 47910.29 2018-04-24 12:35:29.000 114 21244.45 225.78 42942.04 47910.31 2018-04-24 12:35:30.000 114 21244.43 225.74 42942.05 47910.29 2018-04-24 12:35:31.000 114 21244.48 225.69 42942.03 47910.29 2018-04-24 12:35:32.000 114 21244.46 225.67 42942.04 47910.28 2018-04-24 12:35:33.000 114 21244.50 225.67 42942.05 47910.32 2018-04-24 12:35:34.000 114 21244.52 225.65 42942.06 47910.31 2018-04-24 12:35:35.000 114 21244.49 225.64 42942.03 47910.29 2018-04-24 12:35:36.000 114 21244.46 225.67 42942.01 47910.31 2018-04-24 12:35:37.000 114 21244.44 225.68 42941.99 47910.27 2018-04-24 12:35:38.000 114 21244.41 225.69 42941.96 47910.24 2018-04-24 12:35:39.000 114 21244.43 225.65 42941.96 47910.22 2018-04-24 12:35:40.000 114 21244.40 225.64 42941.94 47910.19 2018-04-24 12:35:41.000 114 21244.39 225.61 42941.91 47910.21 2018-04-24 12:35:42.000 114 21244.43 225.57 42941.90 47910.19 2018-04-24 12:35:43.000 114 21244.43 225.55 42941.93 47910.18 2018-04-24 12:35:44.000 114 21244.39 225.59 42941.92 47910.20 2018-04-24 12:35:45.000 114 21244.36 225.58 42941.92 47910.19 2018-04-24 12:35:46.000 114 21244.35 225.59 42941.89 47910.17 2018-04-24 12:35:47.000 114 21244.35 225.58 42941.91 47910.14 2018-04-24 12:35:48.000 114 21244.36 225.55 42941.91 47910.14 2018-04-24 12:35:49.000 114 21244.35 225.56 42941.89 47910.10 2018-04-24 12:35:50.000 114 21244.31 225.58 42941.92 47910.10 2018-04-24 12:35:51.000 114 21244.28 225.62 42941.88 47910.09 2018-04-24 12:35:52.000 114 21244.26 225.65 42941.87 47910.09 2018-04-24 12:35:53.000 114 21244.29 225.63 42941.89 47910.06 2018-04-24 12:35:54.000 114 21244.31 225.64 42941.87 47910.03 2018-04-24 12:35:55.000 114 21244.30 225.65 42941.86 47910.06 2018-04-24 12:35:56.000 114 21244.31 225.64 42941.84 47910.03 2018-04-24 12:35:57.000 114 21244.32 225.63 42941.87 47910.06 2018-04-24 12:35:58.000 114 21244.32 225.64 42941.90 47910.05 2018-04-24 12:35:59.000 114 21244.33 225.64 42941.89 47910.11 2018-04-24 12:36:00.000 114 21244.31 225.67 42941.91 47910.09 2018-04-24 12:36:01.000 114 21244.30 225.66 42941.93 47910.10 2018-04-24 12:36:02.000 114 21244.33 225.64 42941.96 47910.13 2018-04-24 12:36:03.000 114 21244.29 225.67 42941.99 47910.16 2018-04-24 12:36:04.000 114 21244.25 225.72 42942.01 47910.15 2018-04-24 12:36:05.000 114 21244.23 225.79 42942.00 47910.17 2018-04-24 12:36:06.000 114 21244.19 225.83 42941.99 47910.17 2018-04-24 12:36:07.000 114 21244.17 225.89 42941.98 47910.12 2018-04-24 12:36:08.000 114 21244.16 225.91 42941.95 47910.10 2018-04-24 12:36:09.000 114 21244.13 225.90 42941.92 47910.08 2018-04-24 12:36:10.000 114 21244.09 225.93 42941.95 47910.05 2018-04-24 12:36:11.000 114 21244.09 225.93 42941.94 47910.04 2018-04-24 12:36:12.000 114 21244.08 225.95 42941.96 47910.02 2018-04-24 12:36:13.000 114 21244.06 225.96 42941.97 47910.04 2018-04-24 12:36:14.000 114 21244.02 225.99 42942.00 47910.03 2018-04-24 12:36:15.000 114 21244.04 225.97 42941.99 47910.04 2018-04-24 12:36:16.000 114 21244.02 226.00 42942.00 47910.02 2018-04-24 12:36:17.000 114 21244.02 226.01 42941.99 47910.02 2018-04-24 12:36:18.000 114 21244.00 226.02 42941.99 47910.03 2018-04-24 12:36:19.000 114 21244.01 226.03 42941.98 47910.00 2018-04-24 12:36:20.000 114 21243.96 226.01 42941.99 47910.01 2018-04-24 12:36:21.000 114 21243.98 225.99 42942.03 47910.03 2018-04-24 12:36:22.000 114 21243.97 226.01 42942.04 47910.02 2018-04-24 12:36:23.000 114 21243.97 226.00 42942.07 47910.04 2018-04-24 12:36:24.000 114 21243.94 225.99 42942.07 47910.05 2018-04-24 12:36:25.000 114 21243.91 225.98 42942.09 47910.04 2018-04-24 12:36:26.000 114 21243.91 225.95 42942.07 47910.06 2018-04-24 12:36:27.000 114 21243.92 225.93 42942.09 47910.08 2018-04-24 12:36:28.000 114 21243.91 225.95 42942.08 47910.07 2018-04-24 12:36:29.000 114 21243.91 225.94 42942.10 47910.10 2018-04-24 12:36:30.000 114 21243.89 225.93 42942.11 47910.11 2018-04-24 12:36:31.000 114 21243.88 225.86 42942.12 47910.10 2018-04-24 12:36:32.000 114 21243.84 225.81 42942.14 47910.11 2018-04-24 12:36:33.000 114 21243.79 225.79 42942.18 47910.11 2018-04-24 12:36:34.000 114 21243.77 225.76 42942.20 47910.14 2018-04-24 12:36:35.000 114 21243.76 225.76 42942.21 47910.13 2018-04-24 12:36:36.000 114 21243.79 225.78 42942.21 47910.17 2018-04-24 12:36:37.000 114 21243.80 225.80 42942.21 47910.18 2018-04-24 12:36:38.000 114 21243.85 225.82 42942.21 47910.15 2018-04-24 12:36:39.000 114 21243.88 225.83 42942.18 47910.17 2018-04-24 12:36:40.000 114 21243.88 225.86 42942.16 47910.19 2018-04-24 12:36:41.000 114 21243.89 225.84 42942.15 47910.13 2018-04-24 12:36:42.000 114 21243.87 225.86 42942.10 47910.13 2018-04-24 12:36:43.000 114 21243.90 225.89 42942.11 47910.13 2018-04-24 12:36:44.000 114 21243.91 225.92 42942.12 47910.13 2018-04-24 12:36:45.000 114 21243.90 225.92 42942.13 47910.11 2018-04-24 12:36:46.000 114 21243.90 225.92 42942.11 47910.12 2018-04-24 12:36:47.000 114 21243.91 225.92 42942.11 47910.11 2018-04-24 12:36:48.000 114 21243.90 225.90 42942.09 47910.11 2018-04-24 12:36:49.000 114 21243.88 225.93 42942.11 47910.12 2018-04-24 12:36:50.000 114 21243.83 225.97 42942.12 47910.11 2018-04-24 12:36:51.000 114 21243.82 225.99 42942.13 47910.12 2018-04-24 12:36:52.000 114 21243.81 225.97 42942.12 47910.11 2018-04-24 12:36:53.000 114 21243.76 226.00 42942.17 47910.11 2018-04-24 12:36:54.000 114 21243.78 226.02 42942.20 47910.11 2018-04-24 12:36:55.000 114 21243.79 226.03 42942.15 47910.10 2018-04-24 12:36:56.000 114 21243.78 226.00 42942.15 47910.08 2018-04-24 12:36:57.000 114 21243.75 226.02 42942.15 47910.11 2018-04-24 12:36:58.000 114 21243.76 226.02 42942.15 47910.08 2018-04-24 12:36:59.000 114 21243.77 225.99 42942.18 47910.10 2018-04-24 12:37:00.000 114 21243.79 225.95 42942.21 47910.14 2018-04-24 12:37:01.000 114 21243.79 225.96 42942.20 47910.15 2018-04-24 12:37:02.000 114 21243.79 226.01 42942.22 47910.13 2018-04-24 12:37:03.000 114 21243.85 225.98 42942.23 47910.17 2018-04-24 12:37:04.000 114 21243.85 225.95 42942.24 47910.17 2018-04-24 12:37:05.000 114 21243.89 225.91 42942.27 47910.22 2018-04-24 12:37:06.000 114 21243.92 225.88 42942.25 47910.22 2018-04-24 12:37:07.000 114 21243.94 225.86 42942.28 47910.24 2018-04-24 12:37:08.000 114 21243.97 225.86 42942.28 47910.29 2018-04-24 12:37:09.000 114 21243.95 225.82 42942.27 47910.32 2018-04-24 12:37:10.000 114 21243.98 225.80 42942.30 47910.32 2018-04-24 12:37:11.000 114 21244.04 225.76 42942.34 47910.33 2018-04-24 12:37:12.000 114 21244.05 225.75 42942.33 47910.37 2018-04-24 12:37:13.000 114 21244.06 225.73 42942.34 47910.37 2018-04-24 12:37:14.000 114 21244.10 225.68 42942.33 47910.40 2018-04-24 12:37:15.000 114 21244.14 225.65 42942.35 47910.43 2018-04-24 12:37:16.000 114 21244.15 225.68 42942.36 47910.46 2018-04-24 12:37:17.000 114 21244.19 225.62 42942.37 47910.47 2018-04-24 12:37:18.000 114 21244.19 225.56 42942.40 47910.48 2018-04-24 12:37:19.000 114 21244.20 225.56 42942.42 47910.52 2018-04-24 12:37:20.000 114 21244.25 225.54 42942.44 47910.56 2018-04-24 12:37:21.000 114 21244.26 225.54 42942.48 47910.57 2018-04-24 12:37:22.000 114 21244.29 225.54 42942.44 47910.59 2018-04-24 12:37:23.000 114 21244.36 225.52 42942.44 47910.61 2018-04-24 12:37:24.000 114 21244.42 225.50 42942.44 47910.64 2018-04-24 12:37:25.000 114 21244.44 225.47 42942.47 47910.64 2018-04-24 12:37:26.000 114 21244.49 225.41 42942.45 47910.66 2018-04-24 12:37:27.000 114 21244.55 225.34 42942.45 47910.68 2018-04-24 12:37:28.000 114 21244.63 225.28 42942.48 47910.71 2018-04-24 12:37:29.000 114 21244.67 225.22 42942.50 47910.81 2018-04-24 12:37:30.000 114 21244.69 225.18 42942.56 47910.80 2018-04-24 12:37:31.000 114 21244.68 225.15 42942.58 47910.85 2018-04-24 12:37:32.000 114 21244.67 225.13 42942.61 47910.88 2018-04-24 12:37:33.000 114 21244.67 225.14 42942.60 47910.88 2018-04-24 12:37:34.000 114 21244.69 225.14 42942.59 47910.90 2018-04-24 12:37:35.000 114 21244.74 225.15 42942.60 47910.90 2018-04-24 12:37:36.000 114 21244.70 225.12 42942.60 47910.91 2018-04-24 12:37:37.000 114 21244.68 225.12 42942.61 47910.89 2018-04-24 12:37:38.000 114 21244.72 225.06 42942.60 47910.90 2018-04-24 12:37:39.000 114 21244.71 225.03 42942.63 47910.93 2018-04-24 12:37:40.000 114 21244.72 225.01 42942.70 47910.96 2018-04-24 12:37:41.000 114 21244.75 224.98 42942.74 47911.00 2018-04-24 12:37:42.000 114 21244.73 224.97 42942.76 47911.02 2018-04-24 12:37:43.000 114 21244.74 224.96 42942.76 47911.04 2018-04-24 12:37:44.000 114 21244.78 224.94 42942.80 47911.07 2018-04-24 12:37:45.000 114 21244.78 224.91 42942.80 47911.10 2018-04-24 12:37:46.000 114 21244.78 224.89 42942.81 47911.09 2018-04-24 12:37:47.000 114 21244.76 224.86 42942.81 47911.12 2018-04-24 12:37:48.000 114 21244.74 224.83 42942.82 47911.14 2018-04-24 12:37:49.000 114 21244.71 224.80 42942.84 47911.14 2018-04-24 12:37:50.000 114 21244.72 224.81 42942.86 47911.14 2018-04-24 12:37:51.000 114 21244.69 224.81 42942.87 47911.16 2018-04-24 12:37:52.000 114 21244.66 224.79 42942.88 47911.13 2018-04-24 12:37:53.000 114 21244.65 224.77 42942.87 47911.12 2018-04-24 12:37:54.000 114 21244.64 224.76 42942.89 47911.10 2018-04-24 12:37:55.000 114 21244.60 224.77 42942.87 47911.08 2018-04-24 12:37:56.000 114 21244.57 224.78 42942.85 47911.07 2018-04-24 12:37:57.000 114 21244.56 224.74 42942.82 47911.05 2018-04-24 12:37:58.000 114 21244.57 224.72 42942.82 47911.04 2018-04-24 12:37:59.000 114 21244.55 224.67 42942.86 47911.01 2018-04-24 12:38:00.000 114 21244.54 224.68 42942.85 47911.02 2018-04-24 12:38:01.000 114 21244.49 224.68 42942.89 47911.08 2018-04-24 12:38:02.000 114 21244.43 224.72 42942.89 47911.06 2018-04-24 12:38:03.000 114 21244.44 224.75 42942.94 47911.04 2018-04-24 12:38:04.000 114 21244.47 224.76 42942.94 47911.05 2018-04-24 12:38:05.000 114 21244.47 224.78 42942.93 47911.06 2018-04-24 12:38:06.000 114 21244.50 224.76 42942.93 47911.04 2018-04-24 12:38:07.000 114 21244.50 224.82 42942.90 47911.06 2018-04-24 12:38:08.000 114 21244.47 224.86 42942.90 47911.05 2018-04-24 12:38:09.000 114 21244.47 224.92 42942.90 47911.06 2018-04-24 12:38:10.000 114 21244.44 225.03 42942.85 47911.05 2018-04-24 12:38:11.000 114 21244.40 225.10 42942.83 47910.99 2018-04-24 12:38:12.000 114 21244.39 225.14 42942.80 47910.94 2018-04-24 12:38:13.000 114 21244.31 225.15 42942.78 47910.89 2018-04-24 12:38:14.000 114 21244.28 225.16 42942.78 47910.88 2018-04-24 12:38:15.000 114 21244.29 225.16 42942.76 47910.87 2018-04-24 12:38:16.000 114 21244.31 225.16 42942.76 47910.84 2018-04-24 12:38:17.000 114 21244.30 225.18 42942.77 47910.85 2018-04-24 12:38:18.000 114 21244.30 225.20 42942.76 47910.84 2018-04-24 12:38:19.000 114 21244.26 225.24 42942.78 47910.85 2018-04-24 12:38:20.000 114 21244.26 225.24 42942.75 47910.84 2018-04-24 12:38:21.000 114 21244.24 225.29 42942.73 47910.83 2018-04-24 12:38:22.000 114 21244.22 225.33 42942.71 47910.81 2018-04-24 12:38:23.000 114 21244.23 225.37 42942.71 47910.80 2018-04-24 12:38:24.000 114 21244.21 225.42 42942.72 47910.78 2018-04-24 12:38:25.000 114 21244.21 225.46 42942.66 47910.73 2018-04-24 12:38:26.000 114 21244.19 225.45 42942.64 47910.74 2018-04-24 12:38:27.000 114 21244.19 225.44 42942.64 47910.69 2018-04-24 12:38:28.000 114 21244.16 225.43 42942.62 47910.66 2018-04-24 12:38:29.000 114 21244.20 225.44 42942.60 47910.66 2018-04-24 12:38:30.000 114 21244.19 225.45 42942.59 47910.63 2018-04-24 12:38:31.000 114 21244.19 225.46 42942.53 47910.66 2018-04-24 12:38:32.000 114 21244.21 225.46 42942.53 47910.62 2018-04-24 12:38:33.000 114 21244.24 225.45 42942.54 47910.61 2018-04-24 12:38:34.000 114 21244.25 225.47 42942.50 47910.61 2018-04-24 12:38:35.000 114 21244.21 225.47 42942.47 47910.61 2018-04-24 12:38:36.000 114 21244.19 225.44 42942.50 47910.58 2018-04-24 12:38:37.000 114 21244.15 225.40 42942.51 47910.57 2018-04-24 12:38:38.000 114 21244.14 225.36 42942.48 47910.59 2018-04-24 12:38:39.000 114 21244.15 225.32 42942.51 47910.59 2018-04-24 12:38:40.000 114 21244.13 225.34 42942.53 47910.57 2018-04-24 12:38:41.000 114 21244.12 225.38 42942.46 47910.53 2018-04-24 12:38:42.000 114 21244.13 225.35 42942.46 47910.54 2018-04-24 12:38:43.000 114 21244.16 225.24 42942.47 47910.53 2018-04-24 12:38:44.000 114 21244.18 225.18 42942.49 47910.55 2018-04-24 12:38:45.000 114 21244.19 225.14 42942.52 47910.58 2018-04-24 12:38:46.000 114 21244.19 225.12 42942.55 47910.61 2018-04-24 12:38:47.000 114 21244.21 225.09 42942.56 47910.63 2018-04-24 12:38:48.000 114 21244.21 225.08 42942.59 47910.63 2018-04-24 12:38:49.000 114 21244.23 225.07 42942.57 47910.65 2018-04-24 12:38:50.000 114 21244.23 225.06 42942.57 47910.63 2018-04-24 12:38:51.000 114 21244.23 225.05 42942.56 47910.64 2018-04-24 12:38:52.000 114 21244.17 225.07 42942.56 47910.63 2018-04-24 12:38:53.000 114 21244.18 225.09 42942.55 47910.61 2018-04-24 12:38:54.000 114 21244.16 225.12 42942.55 47910.59 2018-04-24 12:38:55.000 114 21244.13 225.13 42942.53 47910.57 2018-04-24 12:38:56.000 114 21244.09 225.13 42942.48 47910.53 2018-04-24 12:38:57.000 114 21244.08 225.12 42942.48 47910.47 2018-04-24 12:38:58.000 114 21244.09 225.10 42942.44 47910.49 2018-04-24 12:38:59.000 114 21244.07 225.09 42942.45 47910.49 2018-04-24 12:39:00.000 114 21244.08 225.06 42942.47 47910.49 2018-04-24 12:39:01.000 114 21244.07 225.03 42942.46 47910.49 2018-04-24 12:39:02.000 114 21244.15 225.01 42942.49 47910.50 2018-04-24 12:39:03.000 114 21244.20 224.99 42942.50 47910.55 2018-04-24 12:39:04.000 114 21244.21 224.96 42942.49 47910.56 2018-04-24 12:39:05.000 114 21244.17 224.95 42942.49 47910.59 2018-04-24 12:39:06.000 114 21244.17 224.96 42942.52 47910.56 2018-04-24 12:39:07.000 114 21244.15 225.01 42942.48 47910.56 2018-04-24 12:39:08.000 114 21244.15 225.03 42942.47 47910.57 2018-04-24 12:39:09.000 114 21244.16 225.03 42942.46 47910.51 2018-04-24 12:39:10.000 114 21244.17 225.03 42942.43 47910.52 2018-04-24 12:39:11.000 114 21244.17 225.02 42942.44 47910.49 2018-04-24 12:39:12.000 114 21244.17 225.00 42942.45 47910.51 2018-04-24 12:39:13.000 114 21244.15 224.99 42942.43 47910.47 2018-04-24 12:39:14.000 114 21244.14 224.96 42942.46 47910.47 2018-04-24 12:39:15.000 114 21244.13 224.98 42942.43 47910.46 2018-04-24 12:39:16.000 114 21244.10 224.94 42942.42 47910.47 2018-04-24 12:39:17.000 114 21244.12 224.91 42942.46 47910.51 2018-04-24 12:39:18.000 114 21244.14 224.91 42942.49 47910.51 2018-04-24 12:39:19.000 114 21244.14 224.92 42942.51 47910.53 2018-04-24 12:39:20.000 114 21244.16 224.94 42942.50 47910.54 2018-04-24 12:39:21.000 114 21244.17 224.91 42942.50 47910.54 2018-04-24 12:39:22.000 114 21244.18 224.92 42942.50 47910.55 2018-04-24 12:39:23.000 114 21244.17 224.95 42942.49 47910.54 2018-04-24 12:39:24.000 114 21244.19 224.96 42942.50 47910.54 2018-04-24 12:39:25.000 114 21244.19 224.99 42942.48 47910.54 2018-04-24 12:39:26.000 114 21244.17 224.98 42942.43 47910.48 2018-04-24 12:39:27.000 114 21244.16 224.97 42942.44 47910.48 2018-04-24 12:39:28.000 114 21244.14 224.97 42942.43 47910.47 2018-04-24 12:39:29.000 114 21244.12 224.97 42942.41 47910.46 2018-04-24 12:39:30.000 114 21244.10 224.96 42942.42 47910.47 2018-04-24 12:39:31.000 114 21244.09 224.97 42942.39 47910.44 2018-04-24 12:39:32.000 114 21244.08 225.01 42942.39 47910.43 2018-04-24 12:39:33.000 114 21244.04 224.99 42942.41 47910.41 2018-04-24 12:39:34.000 114 21244.03 224.99 42942.38 47910.39 2018-04-24 12:39:35.000 114 21244.01 225.00 42942.37 47910.37 2018-04-24 12:39:36.000 114 21244.00 225.00 42942.40 47910.39 2018-04-24 12:39:37.000 114 21244.01 225.01 42942.41 47910.36 2018-04-24 12:39:38.000 114 21243.96 225.02 42942.43 47910.35 2018-04-24 12:39:39.000 114 21243.95 225.03 42942.40 47910.36 2018-04-24 12:39:40.000 114 21243.92 225.06 42942.42 47910.35 2018-04-24 12:39:41.000 114 21243.90 225.06 42942.45 47910.37 2018-04-24 12:39:42.000 114 21243.91 225.05 42942.44 47910.38 2018-04-24 12:39:43.000 114 21243.88 225.02 42942.44 47910.38 2018-04-24 12:39:44.000 114 21243.85 225.03 42942.47 47910.38 2018-04-24 12:39:45.000 114 21243.86 225.03 42942.49 47910.38 2018-04-24 12:39:46.000 114 21243.89 225.02 42942.46 47910.40 2018-04-24 12:39:47.000 114 21243.90 225.03 42942.49 47910.44 2018-04-24 12:39:48.000 114 21243.84 225.06 42942.50 47910.42 2018-04-24 12:39:49.000 114 21243.82 225.09 42942.49 47910.44 2018-04-24 12:39:50.000 114 21243.83 225.10 42942.51 47910.44 2018-04-24 12:39:51.000 114 21243.81 225.12 42942.51 47910.41 2018-04-24 12:39:52.000 114 21243.80 225.12 42942.51 47910.39 2018-04-24 12:39:53.000 114 21243.77 225.12 42942.53 47910.41 2018-04-24 12:39:54.000 114 21243.77 225.12 42942.54 47910.39 2018-04-24 12:39:55.000 114 21243.76 225.09 42942.55 47910.41 2018-04-24 12:39:56.000 114 21243.79 225.09 42942.54 47910.45 2018-04-24 12:39:57.000 114 21243.79 225.11 42942.55 47910.43 2018-04-24 12:39:58.000 114 21243.80 225.12 42942.55 47910.46 2018-04-24 12:39:59.000 114 21243.79 225.13 42942.57 47910.45 2018-04-24 12:40:00.000 114 21243.79 225.12 42942.59 47910.48 2018-04-24 12:40:01.000 114 21243.81 225.12 42942.59 47910.48 2018-04-24 12:40:02.000 114 21243.80 225.15 42942.59 47910.48 2018-04-24 12:40:03.000 114 21243.83 225.14 42942.61 47910.49 2018-04-24 12:40:04.000 114 21243.84 225.15 42942.62 47910.51 2018-04-24 12:40:05.000 114 21243.91 225.14 42942.64 47910.52 2018-04-24 12:40:06.000 114 21243.92 225.17 42942.62 47910.52 2018-04-24 12:40:07.000 114 21243.90 225.22 42942.62 47910.52 2018-04-24 12:40:08.000 114 21243.85 225.29 42942.57 47910.50 2018-04-24 12:40:09.000 114 21243.85 225.30 42942.51 47910.45 2018-04-24 12:40:10.000 114 21243.86 225.28 42942.51 47910.44 2018-04-24 12:40:11.000 114 21243.81 225.28 42942.47 47910.43 2018-04-24 12:40:12.000 114 21243.83 225.25 42942.49 47910.42 2018-04-24 12:40:13.000 114 21243.84 225.23 42942.51 47910.40 2018-04-24 12:40:14.000 114 21243.84 225.22 42942.50 47910.44 2018-04-24 12:40:15.000 114 21243.88 225.23 42942.50 47910.42 2018-04-24 12:40:16.000 114 21243.89 225.21 42942.51 47910.46 2018-04-24 12:40:17.000 114 21243.92 225.21 42942.51 47910.44 2018-04-24 12:40:18.000 114 21243.95 225.22 42942.50 47910.44 2018-04-24 12:40:19.000 114 21243.95 225.20 42942.52 47910.47 2018-04-24 12:40:20.000 114 21243.94 225.21 42942.52 47910.50 2018-04-24 12:40:21.000 114 21243.99 225.18 42942.53 47910.46 2018-04-24 12:40:22.000 114 21244.04 225.18 42942.53 47910.53 2018-04-24 12:40:23.000 114 21244.03 225.17 42942.53 47910.54 2018-04-24 12:40:24.000 114 21244.03 225.17 42942.54 47910.50 2018-04-24 12:40:25.000 114 21244.02 225.18 42942.54 47910.53 2018-04-24 12:40:26.000 114 21244.01 225.16 42942.56 47910.54 2018-04-24 12:40:27.000 114 21244.05 225.17 42942.56 47910.52 2018-04-24 12:40:28.000 114 21243.98 225.16 42942.56 47910.56 2018-04-24 12:40:29.000 114 21243.96 225.14 42942.60 47910.55 2018-04-24 12:40:30.000 114 21243.96 225.11 42942.61 47910.56 2018-04-24 12:40:31.000 114 21243.94 225.11 42942.64 47910.58 2018-04-24 12:40:32.000 114 21243.93 225.10 42942.65 47910.56 2018-04-24 12:40:33.000 114 21243.89 225.10 42942.65 47910.59 2018-04-24 12:40:34.000 114 21243.91 225.09 42942.63 47910.59 2018-04-24 12:40:35.000 114 21243.91 225.12 42942.66 47910.61 2018-04-24 12:40:36.000 114 21243.92 225.11 42942.67 47910.62 2018-04-24 12:40:37.000 114 21243.94 225.09 42942.67 47910.61 2018-04-24 12:40:38.000 114 21243.96 225.09 42942.67 47910.63 2018-04-24 12:40:39.000 114 21243.97 225.09 42942.72 47910.66 2018-04-24 12:40:40.000 114 21243.96 225.07 42942.74 47910.68 2018-04-24 12:40:41.000 114 21243.97 225.08 42942.74 47910.69 2018-04-24 12:40:42.000 114 21244.04 225.02 42942.76 47910.71 2018-04-24 12:40:43.000 114 21244.04 225.04 42942.76 47910.77 2018-04-24 12:40:44.000 114 21244.02 225.06 42942.76 47910.74 2018-04-24 12:40:45.000 114 21244.03 225.08 42942.76 47910.75 2018-04-24 12:40:46.000 114 21244.02 225.08 42942.77 47910.75 2018-04-24 12:40:47.000 114 21244.02 225.10 42942.78 47910.77 2018-04-24 12:40:48.000 114 21244.02 225.13 42942.77 47910.76 2018-04-24 12:40:49.000 114 21244.00 225.16 42942.75 47910.73 2018-04-24 12:40:50.000 114 21243.96 225.17 42942.72 47910.69 2018-04-24 12:40:51.000 114 21243.96 225.18 42942.71 47910.71 2018-04-24 12:40:52.000 114 21243.93 225.19 42942.73 47910.69 2018-04-24 12:40:53.000 114 21243.95 225.22 42942.74 47910.68 2018-04-24 12:40:54.000 114 21243.95 225.25 42942.72 47910.69 2018-04-24 12:40:55.000 114 21243.94 225.27 42942.70 47910.66 2018-04-24 12:40:56.000 114 21243.91 225.29 42942.65 47910.65 2018-04-24 12:40:57.000 114 21243.91 225.29 42942.66 47910.65 2018-04-24 12:40:58.000 114 21243.85 225.35 42942.67 47910.62 2018-04-24 12:40:59.000 114 21243.83 225.47 42942.65 47910.62 2018-04-24 12:41:00.000 114 21243.77 225.54 42942.58 47910.55 2018-04-24 12:41:01.000 114 21243.72 225.57 42942.54 47910.50 2018-04-24 12:41:02.000 114 21243.73 225.56 42942.52 47910.43 2018-04-24 12:41:03.000 114 21243.72 225.56 42942.50 47910.36 2018-04-24 12:41:04.000 114 21243.73 225.58 42942.44 47910.37 2018-04-24 12:41:05.000 114 21243.72 225.61 42942.43 47910.34 2018-04-24 12:41:06.000 114 21243.75 225.62 42942.46 47910.33 2018-04-24 12:41:07.000 114 21243.74 225.63 42942.42 47910.32 2018-04-24 12:41:08.000 114 21243.74 225.67 42942.40 47910.34 2018-04-24 12:41:09.000 114 21243.75 225.67 42942.39 47910.33 2018-04-24 12:41:10.000 114 21243.78 225.65 42942.41 47910.31 2018-04-24 12:41:11.000 114 21243.75 225.63 42942.42 47910.32 2018-04-24 12:41:12.000 114 21243.75 225.62 42942.39 47910.32 2018-04-24 12:41:13.000 114 21243.72 225.59 42942.35 47910.32 2018-04-24 12:41:14.000 114 21243.71 225.61 42942.34 47910.30 2018-04-24 12:41:15.000 114 21243.69 225.62 42942.35 47910.31 2018-04-24 12:41:16.000 114 21243.71 225.63 42942.34 47910.24 2018-04-24 12:41:17.000 114 21243.69 225.59 42942.34 47910.23 2018-04-24 12:41:18.000 114 21243.68 225.59 42942.34 47910.22 2018-04-24 12:41:19.000 114 21243.66 225.57 42942.31 47910.24 2018-04-24 12:41:20.000 114 21243.66 225.57 42942.33 47910.23 2018-04-24 12:41:21.000 114 21243.65 225.55 42942.34 47910.23 2018-04-24 12:41:22.000 114 21243.60 225.57 42942.34 47910.23 2018-04-24 12:41:23.000 114 21243.59 225.60 42942.30 47910.21 2018-04-24 12:41:24.000 114 21243.60 225.58 42942.32 47910.19 2018-04-24 12:41:25.000 114 21243.56 225.59 42942.28 47910.18 2018-04-24 12:41:26.000 114 21243.55 225.61 42942.27 47910.18 2018-04-24 12:41:27.000 114 21243.57 225.62 42942.30 47910.17 2018-04-24 12:41:28.000 114 21243.58 225.60 42942.29 47910.13 2018-04-24 12:41:29.000 114 21243.56 225.60 42942.27 47910.13 2018-04-24 12:41:30.000 114 21243.58 225.58 42942.29 47910.10 2018-04-24 12:41:31.000 114 21243.56 225.57 42942.26 47910.11 2018-04-24 12:41:32.000 114 21243.51 225.56 42942.23 47910.03 2018-04-24 12:41:33.000 114 21243.49 225.56 42942.24 47910.07 2018-04-24 12:41:34.000 114 21243.49 225.51 42942.24 47910.05 2018-04-24 12:41:35.000 114 21243.48 225.49 42942.26 47910.05 2018-04-24 12:41:36.000 114 21243.52 225.48 42942.29 47910.09 2018-04-24 12:41:37.000 114 21243.50 225.48 42942.29 47910.09 2018-04-24 12:41:38.000 114 21243.45 225.46 42942.30 47910.11 2018-04-24 12:41:39.000 114 21243.46 225.43 42942.34 47910.09 2018-04-24 12:41:40.000 114 21243.45 225.39 42942.38 47910.13 2018-04-24 12:41:41.000 114 21243.46 225.39 42942.39 47910.13 2018-04-24 12:41:42.000 114 21243.47 225.34 42942.39 47910.16 2018-04-24 12:41:43.000 114 21243.53 225.29 42942.42 47910.20 2018-04-24 12:41:44.000 114 21243.58 225.29 42942.47 47910.24 2018-04-24 12:41:45.000 114 21243.61 225.29 42942.47 47910.31 2018-04-24 12:41:46.000 114 21243.61 225.30 42942.50 47910.32 2018-04-24 12:41:47.000 114 21243.61 225.30 42942.50 47910.34 2018-04-24 12:41:48.000 114 21243.62 225.32 42942.51 47910.32 2018-04-24 12:41:49.000 114 21243.61 225.31 42942.51 47910.36 2018-04-24 12:41:50.000 114 21243.59 225.27 42942.51 47910.34 2018-04-24 12:41:51.000 114 21243.57 225.29 42942.49 47910.36 2018-04-24 12:41:52.000 114 21243.57 225.29 42942.50 47910.34 2018-04-24 12:41:53.000 114 21243.56 225.32 42942.51 47910.37 2018-04-24 12:41:54.000 114 21243.58 225.32 42942.53 47910.34 2018-04-24 12:41:55.000 114 21243.57 225.32 42942.54 47910.35 2018-04-24 12:41:56.000 114 21243.52 225.32 42942.51 47910.37 2018-04-24 12:41:57.000 114 21243.53 225.30 42942.53 47910.34 2018-04-24 12:41:58.000 114 21243.54 225.32 42942.52 47910.34 2018-04-24 12:41:59.000 114 21243.53 225.34 42942.51 47910.35 2018-04-24 12:42:00.000 114 21243.51 225.37 42942.54 47910.33 2018-04-24 12:42:01.000 114 21243.48 225.42 42942.50 47910.33 2018-04-24 12:42:02.000 114 21243.46 225.47 42942.47 47910.31 2018-04-24 12:42:03.000 114 21243.45 225.47 42942.44 47910.20 2018-04-24 12:42:04.000 114 21243.44 225.45 42942.37 47910.22 2018-04-24 12:42:05.000 114 21243.42 225.45 42942.39 47910.19 2018-04-24 12:42:06.000 114 21243.44 225.42 42942.39 47910.19 2018-04-24 12:42:07.000 114 21243.44 225.42 42942.41 47910.20 2018-04-24 12:42:08.000 114 21243.43 225.47 42942.40 47910.20 2018-04-24 12:42:09.000 114 21243.46 225.48 42942.41 47910.16 2018-04-24 12:42:10.000 114 21243.48 225.48 42942.43 47910.20 2018-04-24 12:42:11.000 114 21243.47 225.43 42942.45 47910.20 2018-04-24 12:42:12.000 114 21243.53 225.33 42942.52 47910.26 2018-04-24 12:42:13.000 114 21243.57 225.24 42942.62 47910.30 2018-04-24 12:42:14.000 114 21243.63 225.19 42942.62 47910.39 2018-04-24 12:42:15.000 114 21243.65 225.15 42942.69 47910.50 2018-04-24 12:42:16.000 114 21243.67 225.09 42942.76 47910.56 2018-04-24 12:42:17.000 114 21243.65 225.05 42942.84 47910.60 2018-04-24 12:42:18.000 114 21243.65 225.06 42942.90 47910.69 2018-04-24 12:42:19.000 114 21243.67 225.10 42942.93 47910.72 2018-04-24 12:42:20.000 114 21243.67 225.14 42942.93 47910.72 2018-04-24 12:42:21.000 114 21243.67 225.18 42942.90 47910.74 2018-04-24 12:42:22.000 114 21243.68 225.19 42942.89 47910.76 2018-04-24 12:42:23.000 114 21243.67 225.20 42942.88 47910.72 2018-04-24 12:42:24.000 114 21243.67 225.16 42942.90 47910.75 2018-04-24 12:42:25.000 114 21243.61 225.13 42942.94 47910.73 2018-04-24 12:42:26.000 114 21243.57 225.08 42943.00 47910.74 2018-04-24 12:42:27.000 114 21243.57 225.00 42943.01 47910.75 2018-04-24 12:42:28.000 114 21243.56 224.90 42943.09 47910.82 2018-04-24 12:42:29.000 114 21243.55 224.87 42943.16 47910.84 2018-04-24 12:42:30.000 114 21243.56 224.86 42943.23 47910.95 2018-04-24 12:42:31.000 114 21243.59 224.86 42943.28 47910.97 2018-04-24 12:42:32.000 114 21243.61 224.88 42943.33 47911.03 2018-04-24 12:42:33.000 114 21243.56 224.91 42943.33 47911.05 2018-04-24 12:42:34.000 114 21243.55 224.91 42943.36 47911.07 2018-04-24 12:42:35.000 114 21243.58 224.92 42943.38 47911.07 2018-04-24 12:42:36.000 114 21243.59 224.94 42943.36 47911.08 2018-04-24 12:42:37.000 114 21243.63 224.97 42943.37 47911.06 2018-04-24 12:42:38.000 114 21243.62 224.98 42943.36 47911.12 2018-04-24 12:42:39.000 114 21243.64 225.00 42943.34 47911.08 2018-04-24 12:42:40.000 114 21243.66 225.04 42943.35 47911.09 2018-04-24 12:42:41.000 114 21243.65 225.04 42943.33 47911.07 2018-04-24 12:42:42.000 114 21243.63 225.07 42943.31 47911.09 2018-04-24 12:42:43.000 114 21243.63 225.08 42943.30 47911.09 2018-04-24 12:42:44.000 114 21243.67 225.08 42943.31 47911.07 2018-04-24 12:42:45.000 114 21243.65 225.06 42943.29 47911.10 2018-04-24 12:42:46.000 114 21243.66 225.06 42943.31 47911.10 2018-04-24 12:42:47.000 114 21243.65 225.09 42943.31 47911.09 2018-04-24 12:42:48.000 114 21243.68 225.10 42943.30 47911.08 2018-04-24 12:42:49.000 114 21243.70 225.10 42943.28 47911.10 2018-04-24 12:42:50.000 114 21243.70 225.11 42943.29 47911.11 2018-04-24 12:42:51.000 114 21243.71 225.09 42943.28 47911.08 2018-04-24 12:42:52.000 114 21243.68 225.08 42943.31 47911.10 2018-04-24 12:42:53.000 114 21243.68 225.10 42943.32 47911.11 2018-04-24 12:42:54.000 114 21243.73 225.15 42943.33 47911.10 2018-04-24 12:42:55.000 114 21243.73 225.23 42943.27 47911.10 2018-04-24 12:42:56.000 114 21243.71 225.28 42943.21 47911.07 2018-04-24 12:42:57.000 114 21243.71 225.28 42943.19 47911.01 2018-04-24 12:42:58.000 114 21243.70 225.29 42943.13 47910.99 2018-04-24 12:42:59.000 114 21243.63 225.29 42943.09 47910.94 2018-04-24 12:43:00.000 114 21243.61 225.28 42943.07 47910.91 2018-04-24 12:43:01.000 114 21243.59 225.26 42943.08 47910.89 2018-04-24 12:43:02.000 114 21243.59 225.29 42943.07 47910.87 2018-04-24 12:43:03.000 114 21243.58 225.28 42943.04 47910.86 2018-04-24 12:43:04.000 114 21243.61 225.28 42943.05 47910.85 2018-04-24 12:43:05.000 114 21243.64 225.31 42943.01 47910.83 2018-04-24 12:43:06.000 114 21243.64 225.33 42943.02 47910.85 2018-04-24 12:43:07.000 114 21243.67 225.34 42943.00 47910.84 2018-04-24 12:43:08.000 114 21243.69 225.33 42943.00 47910.84 2018-04-24 12:43:09.000 114 21243.66 225.31 42942.98 47910.80 2018-04-24 12:43:10.000 114 21243.66 225.29 42942.96 47910.80 2018-04-24 12:43:11.000 114 21243.64 225.29 42942.99 47910.77 2018-04-24 12:43:12.000 114 21243.63 225.33 42942.96 47910.77 2018-04-24 12:43:13.000 114 21243.59 225.33 42942.92 47910.74 2018-04-24 12:43:14.000 114 21243.59 225.32 42942.89 47910.72 2018-04-24 12:43:15.000 114 21243.57 225.30 42942.86 47910.66 2018-04-24 12:43:16.000 114 21243.55 225.29 42942.79 47910.62 2018-04-24 12:43:17.000 114 21243.53 225.27 42942.78 47910.63 2018-04-24 12:43:18.000 114 21243.55 225.23 42942.79 47910.60 2018-04-24 12:43:19.000 114 21243.58 225.17 42942.78 47910.58 2018-04-24 12:43:20.000 114 21243.61 225.10 42942.84 47910.63 2018-04-24 12:43:21.000 114 21243.60 225.04 42942.84 47910.66 2018-04-24 12:43:22.000 114 21243.62 224.99 42942.82 47910.67 2018-04-24 12:43:23.000 114 21243.66 224.96 42942.87 47910.71 2018-04-24 12:43:24.000 114 21243.64 224.98 42942.90 47910.70 2018-04-24 12:43:25.000 114 21243.64 225.06 42942.87 47910.73 2018-04-24 12:43:26.000 114 21243.61 225.10 42942.85 47910.70 2018-04-24 12:43:27.000 114 21243.62 225.09 42942.80 47910.67 2018-04-24 12:43:28.000 114 21243.64 225.05 42942.80 47910.63 2018-04-24 12:43:29.000 114 21243.65 225.07 42942.83 47910.66 2018-04-24 12:43:30.000 114 21243.62 225.08 42942.81 47910.67 2018-04-24 12:43:31.000 114 21243.65 225.07 42942.83 47910.69 2018-04-24 12:43:32.000 114 21243.69 225.04 42942.88 47910.67 2018-04-24 12:43:33.000 114 21243.68 225.04 42942.86 47910.71 2018-04-24 12:43:34.000 114 21243.69 225.04 42942.88 47910.70 2018-04-24 12:43:35.000 114 21243.67 225.03 42942.87 47910.71 2018-04-24 12:43:36.000 114 21243.68 225.02 42942.89 47910.73 2018-04-24 12:43:37.000 114 21243.69 225.00 42942.89 47910.72 2018-04-24 12:43:38.000 114 21243.70 224.99 42942.91 47910.74 2018-04-24 12:43:39.000 114 21243.68 225.00 42942.92 47910.73 2018-04-24 12:43:40.000 114 21243.63 224.97 42942.92 47910.74 2018-04-24 12:43:41.000 114 21243.63 224.96 42942.94 47910.74 2018-04-24 12:43:42.000 114 21243.68 224.93 42942.96 47910.77 2018-04-24 12:43:43.000 114 21243.71 224.94 42942.97 47910.78 2018-04-24 12:43:44.000 114 21243.71 224.95 42942.99 47910.80 2018-04-24 12:43:45.000 114 21243.71 224.93 42942.97 47910.80 2018-04-24 12:43:46.000 114 21243.69 224.90 42942.95 47910.80 2018-04-24 12:43:47.000 114 21243.69 224.85 42942.95 47910.81 2018-04-24 12:43:48.000 114 21243.69 224.82 42942.98 47910.80 2018-04-24 12:43:49.000 114 21243.69 224.81 42943.00 47910.82 2018-04-24 12:43:50.000 114 21243.71 224.78 42943.02 47910.83 2018-04-24 12:43:51.000 114 21243.72 224.79 42942.98 47910.83 2018-04-24 12:43:52.000 114 21243.68 224.77 42942.98 47910.83 2018-04-24 12:43:53.000 114 21243.67 224.79 42942.97 47910.79 2018-04-24 12:43:54.000 114 21243.64 224.83 42942.97 47910.80 2018-04-24 12:43:55.000 114 21243.66 224.84 42942.93 47910.79 2018-04-24 12:43:56.000 114 21243.65 224.80 42942.97 47910.76 2018-04-24 12:43:57.000 114 21243.61 224.83 42942.99 47910.75 2018-04-24 12:43:58.000 114 21243.59 224.82 42942.99 47910.78 2018-04-24 12:43:59.000 114 21243.56 224.84 42943.02 47910.74 2018-04-24 12:44:00.000 114 21243.57 224.84 42943.01 47910.77 2018-04-24 12:44:01.000 114 21243.58 224.87 42942.99 47910.76 2018-04-24 12:44:02.000 114 21243.59 224.93 42942.96 47910.77 2018-04-24 12:44:03.000 114 21243.58 225.01 42942.93 47910.73 2018-04-24 12:44:04.000 114 21243.55 225.11 42942.89 47910.70 2018-04-24 12:44:05.000 114 21243.52 225.17 42942.84 47910.66 2018-04-24 12:44:06.000 114 21243.54 225.17 42942.79 47910.63 2018-04-24 12:44:07.000 114 21243.54 225.20 42942.79 47910.60 2018-04-24 12:44:08.000 114 21243.55 225.21 42942.76 47910.57 2018-04-24 12:44:09.000 114 21243.60 225.23 42942.73 47910.57 2018-04-24 12:44:10.000 114 21243.61 225.27 42942.69 47910.55 2018-04-24 12:44:11.000 114 21243.59 225.31 42942.67 47910.54 2018-04-24 12:44:12.000 114 21243.59 225.35 42942.65 47910.51 2018-04-24 12:44:13.000 114 21243.58 225.39 42942.61 47910.48 2018-04-24 12:44:14.000 114 21243.58 225.43 42942.58 47910.44 2018-04-24 12:44:15.000 114 21243.57 225.42 42942.58 47910.41 2018-04-24 12:44:16.000 114 21243.59 225.39 42942.57 47910.40 2018-04-24 12:44:17.000 114 21243.57 225.40 42942.53 47910.40 2018-04-24 12:44:18.000 114 21243.57 225.39 42942.57 47910.39 2018-04-24 12:44:19.000 114 21243.58 225.38 42942.53 47910.38 2018-04-24 12:44:20.000 114 21243.57 225.37 42942.52 47910.39 2018-04-24 12:44:21.000 114 21243.58 225.41 42942.53 47910.37 2018-04-24 12:44:22.000 114 21243.59 225.41 42942.54 47910.38 2018-04-24 12:44:23.000 114 21243.62 225.39 42942.53 47910.38 2018-04-24 12:44:24.000 114 21243.62 225.39 42942.54 47910.37 2018-04-24 12:44:25.000 114 21243.64 225.39 42942.54 47910.37 2018-04-24 12:44:26.000 114 21243.64 225.39 42942.53 47910.36 2018-04-24 12:44:27.000 114 21243.63 225.39 42942.51 47910.36 2018-04-24 12:44:28.000 114 21243.63 225.38 42942.50 47910.34 2018-04-24 12:44:29.000 114 21243.63 225.34 42942.51 47910.35 2018-04-24 12:44:30.000 114 21243.62 225.29 42942.55 47910.36 2018-04-24 12:44:31.000 114 21243.62 225.25 42942.58 47910.38 2018-04-24 12:44:32.000 114 21243.56 225.24 42942.63 47910.41 2018-04-24 12:44:33.000 114 21243.56 225.25 42942.67 47910.41 2018-04-24 12:44:34.000 114 21243.62 225.26 42942.64 47910.47 2018-04-24 12:44:35.000 114 21243.61 225.28 42942.60 47910.46 2018-04-24 12:44:36.000 114 21243.60 225.31 42942.53 47910.43 2018-04-24 12:44:37.000 114 21243.60 225.34 42942.49 47910.41 2018-04-24 12:44:38.000 114 21243.61 225.34 42942.49 47910.38 2018-04-24 12:44:39.000 114 21243.65 225.36 42942.47 47910.35 2018-04-24 12:44:40.000 114 21243.63 225.36 42942.47 47910.35 2018-04-24 12:44:41.000 114 21243.63 225.33 42942.43 47910.32 2018-04-24 12:44:42.000 114 21243.64 225.30 42942.41 47910.30 2018-04-24 12:44:43.000 114 21243.65 225.28 42942.41 47910.28 2018-04-24 12:44:44.000 114 21243.64 225.26 42942.42 47910.31 2018-04-24 12:44:45.000 114 21243.64 225.19 42942.44 47910.30 2018-04-24 12:44:46.000 114 21243.64 225.09 42942.49 47910.32 2018-04-24 12:44:47.000 114 21243.70 224.99 42942.54 47910.36 2018-04-24 12:44:48.000 114 21243.71 224.93 42942.60 47910.46 2018-04-24 12:44:49.000 114 21243.73 224.84 42942.66 47910.48 2018-04-24 12:44:50.000 114 21243.73 224.77 42942.72 47910.56 2018-04-24 12:44:51.000 114 21243.74 224.71 42942.75 47910.61 2018-04-24 12:44:52.000 114 21243.76 224.67 42942.79 47910.64 2018-04-24 12:44:53.000 114 21243.81 224.62 42942.85 47910.68 2018-04-24 12:44:54.000 114 21243.80 224.59 42942.87 47910.71 2018-04-24 12:44:55.000 114 21243.78 224.61 42942.87 47910.73 2018-04-24 12:44:56.000 114 21243.74 224.62 42942.86 47910.77 2018-04-24 12:44:57.000 114 21243.71 224.65 42942.85 47910.74 2018-04-24 12:44:58.000 114 21243.69 224.59 42942.89 47910.73 2018-04-24 12:44:59.000 114 21243.66 224.58 42942.88 47910.74 2018-04-24 12:45:00.000 114 21243.65 224.58 42942.90 47910.76 2018-04-24 12:45:01.000 114 21243.66 224.58 42942.91 47910.77 2018-04-24 12:45:02.000 114 21243.69 224.57 42942.97 47910.78 2018-04-24 12:45:03.000 114 21243.70 224.58 42942.99 47910.81 2018-04-24 12:45:04.000 114 21243.71 224.60 42942.98 47910.84 2018-04-24 12:45:05.000 114 21243.70 224.63 42942.97 47910.82 2018-04-24 12:45:06.000 114 21243.71 224.64 42942.99 47910.84 2018-04-24 12:45:07.000 114 21243.72 224.67 42942.99 47910.83 2018-04-24 12:45:08.000 114 21243.67 224.72 42942.96 47910.84 2018-04-24 12:45:09.000 114 21243.67 224.82 42942.89 47910.78 2018-04-24 12:45:10.000 114 21243.61 224.91 42942.84 47910.75 2018-04-24 12:45:11.000 114 21243.55 224.94 42942.77 47910.67 2018-04-24 12:45:12.000 114 21243.52 224.95 42942.75 47910.59 2018-04-24 12:45:13.000 114 21243.53 224.98 42942.69 47910.56 2018-04-24 12:45:14.000 114 21243.54 224.97 42942.70 47910.51 2018-04-24 12:45:15.000 114 21243.53 224.93 42942.73 47910.53 2018-04-24 12:45:16.000 114 21243.54 224.90 42942.78 47910.51 2018-04-24 12:45:17.000 114 21243.57 224.88 42942.76 47910.54 2018-04-24 12:45:18.000 114 21243.55 224.90 42942.78 47910.56 2018-04-24 12:45:19.000 114 21243.55 224.90 42942.77 47910.58 2018-04-24 12:45:20.000 114 21243.57 224.89 42942.81 47910.60 2018-04-24 12:45:21.000 114 21243.58 224.87 42942.79 47910.63 2018-04-24 12:45:22.000 114 21243.58 224.87 42942.81 47910.64 2018-04-24 12:45:23.000 114 21243.61 224.86 42942.84 47910.65 2018-04-24 12:45:24.000 114 21243.60 224.87 42942.86 47910.66 2018-04-24 12:45:25.000 114 21243.59 224.89 42942.83 47910.70 2018-04-24 12:45:26.000 114 21243.58 224.91 42942.86 47910.69 2018-04-24 12:45:27.000 114 21243.58 224.90 42942.89 47910.71 2018-04-24 12:45:28.000 114 21243.60 224.88 42942.88 47910.71 2018-04-24 12:45:29.000 114 21243.58 224.89 42942.89 47910.69 2018-04-24 12:45:30.000 114 21243.55 224.88 42942.88 47910.72 2018-04-24 12:45:31.000 114 21243.53 224.88 42942.89 47910.68 2018-04-24 12:45:32.000 114 21243.51 224.87 42942.90 47910.70 2018-04-24 12:45:33.000 114 21243.49 224.86 42942.92 47910.69 2018-04-24 12:45:34.000 114 21243.47 224.86 42942.94 47910.71 2018-04-24 12:45:35.000 114 21243.45 224.86 42942.95 47910.71 2018-04-24 12:45:36.000 114 21243.46 224.90 42942.92 47910.72 2018-04-24 12:45:37.000 114 21243.44 224.99 42942.87 47910.70 2018-04-24 12:45:38.000 114 21243.44 225.05 42942.83 47910.68 2018-04-24 12:45:39.000 114 21243.47 225.08 42942.78 47910.63 2018-04-24 12:45:40.000 114 21243.45 225.07 42942.77 47910.57 2018-04-24 12:45:41.000 114 21243.47 225.07 42942.77 47910.54 2018-04-24 12:45:42.000 114 21243.49 225.04 42942.76 47910.56 2018-04-24 12:45:43.000 114 21243.50 225.04 42942.77 47910.55 2018-04-24 12:45:44.000 114 21243.48 225.02 42942.78 47910.58 2018-04-24 12:45:45.000 114 21243.49 224.96 42942.84 47910.59 2018-04-24 12:45:46.000 114 21243.50 224.94 42942.86 47910.60 2018-04-24 12:45:47.000 114 21243.52 224.92 42942.87 47910.65 2018-04-24 12:45:48.000 114 21243.58 224.90 42942.90 47910.70 2018-04-24 12:45:49.000 114 21243.62 224.88 42942.92 47910.70 2018-04-24 12:45:50.000 114 21243.63 224.85 42942.97 47910.79 2018-04-24 12:45:51.000 114 21243.65 224.83 42943.00 47910.79 2018-04-24 12:45:52.000 114 21243.69 224.84 42943.04 47910.85 2018-04-24 12:45:53.000 114 21243.69 224.83 42943.05 47910.86 2018-04-24 12:45:54.000 114 21243.69 224.79 42943.07 47910.94 2018-04-24 12:45:55.000 114 21243.70 224.79 42943.09 47910.93 2018-04-24 12:45:56.000 114 21243.69 224.78 42943.12 47910.96 2018-04-24 12:45:57.000 114 21243.69 224.75 42943.19 47910.97 2018-04-24 12:45:58.000 114 21243.69 224.74 42943.23 47911.03 2018-04-24 12:45:59.000 114 21243.65 224.78 42943.27 47911.03 2018-04-24 12:46:00.000 114 21243.65 224.78 42943.31 47911.06 2018-04-24 12:46:01.000 114 21243.65 224.74 42943.29 47911.08 2018-04-24 12:46:02.000 114 21243.64 224.73 42943.29 47911.08 2018-04-24 12:46:03.000 114 21243.63 224.77 42943.30 47911.09 2018-04-24 12:46:04.000 114 21243.63 224.76 42943.32 47911.09 2018-04-24 12:46:05.000 114 21243.66 224.78 42943.32 47911.07 2018-04-24 12:46:06.000 114 21243.64 224.78 42943.32 47911.11 2018-04-24 12:46:07.000 114 21243.60 224.78 42943.32 47911.07 2018-04-24 12:46:08.000 114 21243.61 224.79 42943.29 47911.08 2018-04-24 12:46:09.000 114 21243.55 224.80 42943.34 47911.08 2018-04-24 12:46:10.000 114 21243.52 224.83 42943.32 47911.08 2018-04-24 12:46:11.000 114 21243.50 224.84 42943.30 47911.07 2018-04-24 12:46:12.000 114 21243.47 224.86 42943.30 47911.05 2018-04-24 12:46:13.000 114 21243.43 224.90 42943.28 47911.03 2018-04-24 12:46:14.000 114 21243.44 224.93 42943.27 47910.98 2018-04-24 12:46:15.000 114 21243.41 224.96 42943.26 47910.99 2018-04-24 12:46:16.000 114 21243.35 224.99 42943.27 47910.96 2018-04-24 12:46:17.000 114 21243.35 225.02 42943.26 47910.95 2018-04-24 12:46:18.000 114 21243.35 225.04 42943.24 47910.92 2018-04-24 12:46:19.000 114 21243.30 225.07 42943.22 47910.91 2018-04-24 12:46:20.000 114 21243.27 225.08 42943.23 47910.90 2018-04-24 12:46:21.000 114 21243.26 225.09 42943.21 47910.88 2018-04-24 12:46:22.000 114 21243.28 225.08 42943.23 47910.89 2018-04-24 12:46:23.000 114 21243.28 225.08 42943.24 47910.86 2018-04-24 12:46:24.000 114 21243.31 225.05 42943.25 47910.88 2018-04-24 12:46:25.000 114 21243.28 225.04 42943.22 47910.88 2018-04-24 12:46:26.000 114 21243.23 225.05 42943.25 47910.88 2018-04-24 12:46:27.000 114 21243.24 225.04 42943.24 47910.88 2018-04-24 12:46:28.000 114 21243.22 225.02 42943.26 47910.91 2018-04-24 12:46:29.000 114 21243.23 225.02 42943.28 47910.91 2018-04-24 12:46:30.000 114 21243.26 224.98 42943.26 47910.90 2018-04-24 12:46:31.000 114 21243.27 225.00 42943.26 47910.92 2018-04-24 12:46:32.000 114 21243.26 225.01 42943.29 47910.95 2018-04-24 12:46:33.000 114 21243.27 224.99 42943.31 47910.95 2018-04-24 12:46:34.000 114 21243.23 225.01 42943.31 47910.94 2018-04-24 12:46:35.000 114 21243.22 225.03 42943.31 47910.95 2018-04-24 12:46:36.000 114 21243.21 225.04 42943.29 47910.92 2018-04-24 12:46:37.000 114 21243.19 225.09 42943.28 47910.92 2018-04-24 12:46:38.000 114 21243.19 225.17 42943.26 47910.91 2018-04-24 12:46:39.000 114 21243.20 225.19 42943.25 47910.88 2018-04-24 12:46:40.000 114 21243.21 225.21 42943.24 47910.86 2018-04-24 12:46:41.000 114 21243.23 225.26 42943.24 47910.84 2018-04-24 12:46:42.000 114 21243.18 225.31 42943.20 47910.83 2018-04-24 12:46:43.000 114 21243.20 225.32 42943.16 47910.79 2018-04-24 12:46:44.000 114 21243.16 225.35 42943.12 47910.76 2018-04-24 12:46:45.000 114 21243.14 225.36 42943.12 47910.75 2018-04-24 12:46:46.000 114 21243.16 225.43 42943.06 47910.71 2018-04-24 12:46:47.000 114 21243.16 225.48 42943.04 47910.70 2018-04-24 12:46:48.000 114 21243.16 225.50 42943.04 47910.68 2018-04-24 12:46:49.000 114 21243.16 225.48 42943.01 47910.68 2018-04-24 12:46:50.000 114 21243.13 225.46 42943.03 47910.63 2018-04-24 12:46:51.000 114 21243.12 225.45 42943.04 47910.65 2018-04-24 12:46:52.000 114 21243.10 225.46 42943.05 47910.64 2018-04-24 12:46:53.000 114 21243.09 225.44 42943.06 47910.64 2018-04-24 12:46:54.000 114 21243.04 225.45 42943.09 47910.64 2018-04-24 12:46:55.000 114 21243.01 225.47 42943.10 47910.60 2018-04-24 12:46:56.000 114 21243.01 225.48 42943.08 47910.64 2018-04-24 12:46:57.000 114 21242.99 225.49 42943.07 47910.62 2018-04-24 12:46:58.000 114 21242.97 225.50 42943.07 47910.64 2018-04-24 12:46:59.000 114 21242.96 225.52 42943.07 47910.63 2018-04-24 12:47:00.000 114 21242.90 225.53 42943.07 47910.58 2018-04-24 12:47:01.000 114 21242.87 225.55 42943.05 47910.56 2018-04-24 12:47:02.000 114 21242.85 225.56 42943.06 47910.58 2018-04-24 12:47:03.000 114 21242.80 225.59 42943.03 47910.52 2018-04-24 12:47:04.000 114 21242.78 225.63 42943.02 47910.53 2018-04-24 12:47:05.000 114 21242.79 225.63 42943.02 47910.52 2018-04-24 12:47:06.000 114 21242.76 225.62 42943.02 47910.49 2018-04-24 12:47:07.000 114 21242.74 225.64 42943.03 47910.46 2018-04-24 12:47:08.000 114 21242.73 225.67 42943.04 47910.46 2018-04-24 12:47:09.000 114 21242.70 225.66 42943.03 47910.47 2018-04-24 12:47:10.000 114 21242.73 225.68 42943.01 47910.46 2018-04-24 12:47:11.000 114 21242.72 225.70 42943.03 47910.48 2018-04-24 12:47:12.000 114 21242.71 225.70 42943.03 47910.44 2018-04-24 12:47:13.000 114 21242.70 225.69 42942.99 47910.43 2018-04-24 12:47:14.000 114 21242.68 225.69 42943.04 47910.43 2018-04-24 12:47:15.000 114 21242.64 225.73 42943.07 47910.40 2018-04-24 12:47:16.000 114 21242.64 225.78 42943.02 47910.43 2018-04-24 12:47:17.000 114 21242.63 225.83 42942.98 47910.39 2018-04-24 12:47:18.000 114 21242.61 225.87 42942.92 47910.34 2018-04-24 12:47:19.000 114 21242.64 225.90 42942.91 47910.34 2018-04-24 12:47:20.000 114 21242.64 225.96 42942.86 47910.30 2018-04-24 12:47:21.000 114 21242.64 225.97 42942.83 47910.24 2018-04-24 12:47:22.000 114 21242.65 225.93 42942.79 47910.23 2018-04-24 12:47:23.000 114 21242.69 225.88 42942.83 47910.25 2018-04-24 12:47:24.000 114 21242.75 225.90 42942.80 47910.26 2018-04-24 12:47:25.000 114 21242.76 225.92 42942.81 47910.31 2018-04-24 12:47:26.000 114 21242.75 225.95 42942.82 47910.31 2018-04-24 12:47:27.000 114 21242.76 225.93 42942.82 47910.31 2018-04-24 12:47:28.000 114 21242.77 225.99 42942.81 47910.30 2018-04-24 12:47:29.000 114 21242.75 226.07 42942.76 47910.29 2018-04-24 12:47:30.000 114 21242.70 226.14 42942.68 47910.22 2018-04-24 12:47:31.000 114 21242.65 226.17 42942.58 47910.13 2018-04-24 12:47:32.000 114 21242.63 226.16 42942.57 47910.05 2018-04-24 12:47:33.000 114 21242.64 226.16 42942.60 47910.04 2018-04-24 12:47:34.000 114 21242.62 226.23 42942.56 47910.05 2018-04-24 12:47:35.000 114 21242.57 226.32 42942.50 47910.00 2018-04-24 12:47:36.000 114 21242.57 226.35 42942.47 47909.94 2018-04-24 12:47:37.000 114 21242.51 226.39 42942.42 47909.86 2018-04-24 12:47:38.000 114 21242.47 226.39 42942.39 47909.82 2018-04-24 12:47:39.000 114 21242.42 226.45 42942.36 47909.76 2018-04-24 12:47:40.000 114 21242.39 226.48 42942.39 47909.74 2018-04-24 12:47:41.000 114 21242.37 226.47 42942.36 47909.73 2018-04-24 12:47:42.000 114 21242.32 226.48 42942.35 47909.69 2018-04-24 12:47:43.000 114 21242.33 226.48 42942.30 47909.66 2018-04-24 12:47:44.000 114 21242.34 226.48 42942.30 47909.65 2018-04-24 12:47:45.000 114 21242.32 226.52 42942.29 47909.65 2018-04-24 12:47:46.000 114 21242.34 226.53 42942.29 47909.68 2018-04-24 12:47:47.000 114 21242.36 226.50 42942.33 47909.62 2018-04-24 12:47:48.000 114 21242.37 226.45 42942.31 47909.65 2018-04-24 12:47:49.000 114 21242.40 226.38 42942.34 47909.65 2018-04-24 12:47:50.000 114 21242.39 226.40 42942.36 47909.70 2018-04-24 12:47:51.000 114 21242.41 226.45 42942.36 47909.70 2018-04-24 12:47:52.000 114 21242.41 226.46 42942.34 47909.72 2018-04-24 12:47:53.000 114 21242.40 226.49 42942.34 47909.71 2018-04-24 12:47:54.000 114 21242.36 226.53 42942.35 47909.70 2018-04-24 12:47:55.000 114 21242.36 226.55 42942.33 47909.67 2018-04-24 12:47:56.000 114 21242.34 226.57 42942.31 47909.65 2018-04-24 12:47:57.000 114 21242.38 226.59 42942.30 47909.62 2018-04-24 12:47:58.000 114 21242.45 226.52 42942.29 47909.61 2018-04-24 12:47:59.000 114 21242.52 226.44 42942.28 47909.66 2018-04-24 12:48:00.000 114 21242.59 226.40 42942.31 47909.74 2018-04-24 12:48:01.000 114 21242.61 226.36 42942.37 47909.78 2018-04-24 12:48:02.000 114 21242.67 226.28 42942.39 47909.85 2018-04-24 12:48:03.000 114 21242.71 226.25 42942.44 47909.86 2018-04-24 12:48:04.000 114 21242.73 226.22 42942.49 47909.92 2018-04-24 12:48:05.000 114 21242.73 226.19 42942.50 47909.97 2018-04-24 12:48:06.000 114 21242.78 226.15 42942.53 47910.00 2018-04-24 12:48:07.000 114 21242.83 226.12 42942.58 47910.05 2018-04-24 12:48:08.000 114 21242.83 226.11 42942.61 47910.10 2018-04-24 12:48:09.000 114 21242.80 226.11 42942.66 47910.16 2018-04-24 12:48:10.000 114 21242.82 226.07 42942.71 47910.15 2018-04-24 12:48:11.000 114 21242.83 226.02 42942.72 47910.22 2018-04-24 12:48:12.000 114 21242.82 225.99 42942.76 47910.29 2018-04-24 12:48:13.000 114 21242.79 226.00 42942.81 47910.27 2018-04-24 12:48:14.000 114 21242.79 225.95 42942.85 47910.31 2018-04-24 12:48:15.000 114 21242.82 225.87 42942.86 47910.33 2018-04-24 12:48:16.000 114 21242.80 225.84 42942.95 47910.38 2018-04-24 12:48:17.000 114 21242.78 225.83 42943.02 47910.44 2018-04-24 12:48:18.000 114 21242.80 225.88 42943.02 47910.48 2018-04-24 12:48:19.000 114 21242.74 225.98 42943.03 47910.49 2018-04-24 12:48:20.000 114 21242.71 226.04 42943.00 47910.45 2018-04-24 12:48:21.000 114 21242.65 226.06 42942.98 47910.41 2018-04-24 12:48:22.000 114 21242.62 226.05 42942.95 47910.37 2018-04-24 12:48:23.000 114 21242.59 226.07 42942.92 47910.33 2018-04-24 12:48:24.000 114 21242.59 226.10 42942.90 47910.33 2018-04-24 12:48:25.000 114 21242.58 226.10 42942.89 47910.27 2018-04-24 12:48:26.000 114 21242.60 226.08 42942.88 47910.28 2018-04-24 12:48:27.000 114 21242.59 226.03 42942.93 47910.27 2018-04-24 12:48:28.000 114 21242.59 226.01 42942.91 47910.31 2018-04-24 12:48:29.000 114 21242.61 226.00 42942.92 47910.28 2018-04-24 12:48:30.000 114 21242.63 225.99 42942.98 47910.35 2018-04-24 12:48:31.000 114 21242.62 226.00 42942.97 47910.38 2018-04-24 12:48:32.000 114 21242.63 226.00 42943.01 47910.35 2018-04-24 12:48:33.000 114 21242.66 225.94 42943.03 47910.40 2018-04-24 12:48:34.000 114 21242.66 225.92 42943.02 47910.40 2018-04-24 12:48:35.000 114 21242.65 225.91 42943.07 47910.45 2018-04-24 12:48:36.000 114 21242.66 225.89 42943.10 47910.46 2018-04-24 12:48:37.000 114 21242.63 225.87 42943.10 47910.45 2018-04-24 12:48:38.000 114 21242.65 225.86 42943.08 47910.48 2018-04-24 12:48:39.000 114 21242.64 225.85 42943.10 47910.49 2018-04-24 12:48:40.000 114 21242.67 225.82 42943.11 47910.49 2018-04-24 12:48:41.000 114 21242.66 225.82 42943.10 47910.52 2018-04-24 12:48:42.000 114 21242.63 225.84 42943.12 47910.51 2018-04-24 12:48:43.000 114 21242.59 225.81 42943.14 47910.51 2018-04-24 12:48:44.000 114 21242.56 225.78 42943.10 47910.51 2018-04-24 12:48:45.000 114 21242.54 225.74 42943.14 47910.53 2018-04-24 12:48:46.000 114 21242.53 225.69 42943.20 47910.52 2018-04-24 12:48:47.000 114 21242.51 225.67 42943.20 47910.52 2018-04-24 12:48:48.000 114 21242.51 225.69 42943.21 47910.58 2018-04-24 12:48:49.000 114 21242.51 225.68 42943.24 47910.57 2018-04-24 12:48:50.000 114 21242.51 225.64 42943.26 47910.57 2018-04-24 12:48:51.000 114 21242.49 225.65 42943.28 47910.57 2018-04-24 12:48:52.000 114 21242.51 225.66 42943.27 47910.58 2018-04-24 12:48:53.000 114 21242.55 225.68 42943.27 47910.61 2018-04-24 12:48:54.000 114 21242.52 225.69 42943.23 47910.63 2018-04-24 12:48:55.000 114 21242.48 225.71 42943.25 47910.59 2018-04-24 12:48:56.000 114 21242.51 225.74 42943.24 47910.58 2018-04-24 12:48:57.000 114 21242.54 225.79 42943.22 47910.59 2018-04-24 12:48:58.000 114 21242.58 225.81 42943.21 47910.58 2018-04-24 12:48:59.000 114 21242.58 225.88 42943.16 47910.57 2018-04-24 12:49:00.000 114 21242.57 225.91 42943.11 47910.55 2018-04-24 12:49:01.000 114 21242.64 225.86 42943.14 47910.51 2018-04-24 12:49:02.000 114 21242.62 225.87 42943.13 47910.53 2018-04-24 12:49:03.000 114 21242.65 225.84 42943.13 47910.53 2018-04-24 12:49:04.000 114 21242.67 225.82 42943.12 47910.52 2018-04-24 12:49:05.000 114 21242.68 225.81 42943.14 47910.56 2018-04-24 12:49:06.000 114 21242.71 225.79 42943.19 47910.56 2018-04-24 12:49:07.000 114 21242.74 225.77 42943.19 47910.59 2018-04-24 12:49:08.000 114 21242.79 225.68 42943.22 47910.61 2018-04-24 12:49:09.000 114 21242.84 225.62 42943.25 47910.66 2018-04-24 12:49:10.000 114 21242.90 225.59 42943.30 47910.73 2018-04-24 12:49:11.000 114 21242.92 225.55 42943.36 47910.79 2018-04-24 12:49:12.000 114 21242.92 225.51 42943.39 47910.83 2018-04-24 12:49:13.000 114 21242.93 225.45 42943.44 47910.84 2018-04-24 12:49:14.000 114 21242.94 225.43 42943.44 47910.90 2018-04-24 12:49:15.000 114 21242.95 225.38 42943.47 47910.91 2018-04-24 12:49:16.000 114 21242.99 225.36 42943.54 47910.98 2018-04-24 12:49:17.000 114 21242.98 225.35 42943.55 47910.98 2018-04-24 12:49:18.000 114 21243.01 225.34 42943.52 47911.03 2018-04-24 12:49:19.000 114 21243.02 225.31 42943.55 47911.04 2018-04-24 12:49:20.000 114 21243.01 225.28 42943.61 47911.06 2018-04-24 12:49:21.000 114 21243.01 225.26 42943.62 47911.09 2018-04-24 12:49:22.000 114 21243.06 225.25 42943.64 47911.14 2018-04-24 12:49:23.000 114 21243.07 225.23 42943.66 47911.14 2018-04-24 12:49:24.000 114 21243.08 225.24 42943.66 47911.17 2018-04-24 12:49:25.000 114 21243.05 225.28 42943.68 47911.21 2018-04-24 12:49:26.000 114 21243.12 225.28 42943.68 47911.20 2018-04-24 12:49:27.000 114 21243.11 225.29 42943.67 47911.18 2018-04-24 12:49:28.000 114 21243.13 225.29 42943.67 47911.22 2018-04-24 12:49:29.000 114 21243.15 225.26 42943.65 47911.20 2018-04-24 12:49:30.000 114 21243.14 225.27 42943.64 47911.22 2018-04-24 12:49:31.000 114 21243.15 225.24 42943.66 47911.22 2018-04-24 12:49:32.000 114 21243.18 225.24 42943.68 47911.23 2018-04-24 12:49:33.000 114 21243.15 225.23 42943.68 47911.22 2018-04-24 12:49:34.000 114 21243.14 225.24 42943.69 47911.21 2018-04-24 12:49:35.000 114 21243.12 225.25 42943.68 47911.24 2018-04-24 12:49:36.000 114 21243.09 225.23 42943.72 47911.20 2018-04-24 12:49:37.000 114 21243.10 225.24 42943.72 47911.23 2018-04-24 12:49:38.000 114 21243.10 225.24 42943.67 47911.21 2018-04-24 12:49:39.000 114 21243.12 225.22 42943.66 47911.20 2018-04-24 12:49:40.000 114 21243.12 225.23 42943.68 47911.21 2018-04-24 12:49:41.000 114 21243.12 225.22 42943.68 47911.19 2018-04-24 12:49:42.000 114 21243.08 225.25 42943.68 47911.18 2018-04-24 12:49:43.000 114 21243.12 225.24 42943.67 47911.18 2018-04-24 12:49:44.000 114 21243.13 225.25 42943.65 47911.17 2018-04-24 12:49:45.000 114 21243.10 225.26 42943.68 47911.19 2018-04-24 12:49:46.000 114 21243.08 225.27 42943.66 47911.15 2018-04-24 12:49:47.000 114 21243.04 225.27 42943.62 47911.13 2018-04-24 12:49:48.000 114 21243.03 225.27 42943.61 47911.13 2018-04-24 12:49:49.000 114 21243.05 225.25 42943.62 47911.13 2018-04-24 12:49:50.000 114 21243.06 225.20 42943.70 47911.12 2018-04-24 12:49:51.000 114 21243.06 225.21 42943.69 47911.15 2018-04-24 12:49:52.000 114 21243.04 225.22 42943.71 47911.13 2018-04-24 12:49:53.000 114 21243.04 225.22 42943.71 47911.16 2018-04-24 12:49:54.000 114 21243.02 225.22 42943.72 47911.16 2018-04-24 12:49:55.000 114 21242.98 225.22 42943.71 47911.15 2018-04-24 12:49:56.000 114 21242.99 225.18 42943.71 47911.16 2018-04-24 12:49:57.000 114 21242.99 225.20 42943.74 47911.16 2018-04-24 12:49:58.000 114 21242.96 225.20 42943.74 47911.15 2018-04-24 12:49:59.000 114 21242.96 225.20 42943.74 47911.16 2018-04-24 12:50:00.000 114 21242.96 225.16 42943.74 47911.18 2018-04-24 12:50:01.000 114 21242.93 225.15 42943.74 47911.17 2018-04-24 12:50:02.000 114 21242.92 225.20 42943.76 47911.19 2018-04-24 12:50:03.000 114 21242.89 225.25 42943.71 47911.15 2018-04-24 12:50:04.000 114 21242.84 225.29 42943.69 47911.11 2018-04-24 12:50:05.000 114 21242.81 225.25 42943.67 47911.08 2018-04-24 12:50:06.000 114 21242.78 225.24 42943.66 47911.04 2018-04-24 12:50:07.000 114 21242.75 225.24 42943.66 47911.00 2018-04-24 12:50:08.000 114 21242.73 225.27 42943.66 47911.02 2018-04-24 12:50:09.000 114 21242.76 225.23 42943.67 47911.02 2018-04-24 12:50:10.000 114 21242.79 225.22 42943.65 47911.03 2018-04-24 12:50:11.000 114 21242.77 225.25 42943.64 47911.00 2018-04-24 12:50:12.000 114 21242.74 225.24 42943.61 47910.98 2018-04-24 12:50:13.000 114 21242.71 225.22 42943.64 47910.99 2018-04-24 12:50:14.000 114 21242.72 225.20 42943.62 47910.98 2018-04-24 12:50:15.000 114 21242.69 225.18 42943.63 47910.96 2018-04-24 12:50:16.000 114 21242.72 225.21 42943.66 47910.98 2018-04-24 12:50:17.000 114 21242.75 225.21 42943.62 47910.99 2018-04-24 12:50:18.000 114 21242.76 225.25 42943.63 47910.99 2018-04-24 12:50:19.000 114 21242.75 225.26 42943.60 47910.98 2018-04-24 12:50:20.000 114 21242.78 225.26 42943.57 47910.98 2018-04-24 12:50:21.000 114 21242.82 225.24 42943.58 47910.96 2018-04-24 12:50:22.000 114 21242.84 225.24 42943.56 47910.97 2018-04-24 12:50:23.000 114 21242.88 225.24 42943.55 47910.98 2018-04-24 12:50:24.000 114 21242.86 225.22 42943.55 47910.93 2018-04-24 12:50:25.000 114 21242.88 225.23 42943.58 47910.96 2018-04-24 12:50:26.000 114 21242.93 225.28 42943.55 47910.95 2018-04-24 12:50:27.000 114 21242.94 225.31 42943.50 47910.95 2018-04-24 12:50:28.000 114 21242.95 225.32 42943.48 47910.93 2018-04-24 12:50:29.000 114 21242.91 225.35 42943.45 47910.91 2018-04-24 12:50:30.000 114 21242.87 225.42 42943.43 47910.89 2018-04-24 12:50:31.000 114 21242.83 225.48 42943.40 47910.82 2018-04-24 12:50:32.000 114 21242.78 225.50 42943.37 47910.78 2018-04-24 12:50:33.000 114 21242.74 225.47 42943.32 47910.74 2018-04-24 12:50:34.000 114 21242.72 225.48 42943.31 47910.68 2018-04-24 12:50:35.000 114 21242.70 225.48 42943.29 47910.68 2018-04-24 12:50:36.000 114 21242.72 225.50 42943.28 47910.69 2018-04-24 12:50:37.000 114 21242.73 225.49 42943.29 47910.66 2018-04-24 12:50:38.000 114 21242.74 225.46 42943.32 47910.66 2018-04-24 12:50:39.000 114 21242.72 225.46 42943.32 47910.65 2018-04-24 12:50:40.000 114 21242.74 225.46 42943.34 47910.65 2018-04-24 12:50:41.000 114 21242.73 225.49 42943.33 47910.66 2018-04-24 12:50:42.000 114 21242.71 225.51 42943.31 47910.67 2018-04-24 12:50:43.000 114 21242.71 225.57 42943.32 47910.67 2018-04-24 12:50:44.000 114 21242.71 225.63 42943.30 47910.68 2018-04-24 12:50:45.000 114 21242.63 225.80 42943.23 47910.62 2018-04-24 12:50:46.000 114 21242.59 225.95 42943.15 47910.58 2018-04-24 12:50:47.000 114 21242.59 226.02 42943.04 47910.48 2018-04-24 12:50:48.000 114 21242.57 226.01 42942.96 47910.37 2018-04-24 12:50:49.000 114 21242.57 226.02 42942.96 47910.32 2018-04-24 12:50:50.000 114 21242.59 226.01 42942.97 47910.32 2018-04-24 12:50:51.000 114 21242.58 225.99 42942.99 47910.31 2018-04-24 12:50:52.000 114 21242.57 226.04 42942.91 47910.28 2018-04-24 12:50:53.000 114 21242.55 226.06 42942.97 47910.28 2018-04-24 12:50:54.000 114 21242.53 226.09 42942.98 47910.29 2018-04-24 12:50:55.000 114 21242.50 226.10 42942.97 47910.27 2018-04-24 12:50:56.000 114 21242.52 226.10 42942.99 47910.28 2018-04-24 12:50:57.000 114 21242.53 226.13 42942.98 47910.26 2018-04-24 12:50:58.000 114 21242.49 226.16 42942.97 47910.29 2018-04-24 12:50:59.000 114 21242.50 226.14 42942.97 47910.27 2018-04-24 12:51:00.000 114 21242.50 226.14 42942.99 47910.26 2018-04-24 12:51:01.000 114 21242.48 226.20 42942.98 47910.28 2018-04-24 12:51:02.000 114 21242.45 226.25 42942.97 47910.26 2018-04-24 12:51:03.000 114 21242.44 226.29 42942.92 47910.24 2018-04-24 12:51:04.000 114 21242.47 226.33 42942.88 47910.20 2018-04-24 12:51:05.000 114 21242.47 226.39 42942.82 47910.14 2018-04-24 12:51:06.000 114 21242.47 226.41 42942.78 47910.11 2018-04-24 12:51:07.000 114 21242.48 226.36 42942.79 47910.06 2018-04-24 12:51:08.000 114 21242.50 226.32 42942.80 47910.07 2018-04-24 12:51:09.000 114 21242.50 226.26 42942.81 47910.10 2018-04-24 12:51:10.000 114 21242.49 226.25 42942.86 47910.16 2018-04-24 12:51:11.000 114 21242.51 226.26 42942.85 47910.13 2018-04-24 12:51:12.000 114 21242.56 226.24 42942.87 47910.18 2018-04-24 12:51:13.000 114 21242.58 226.19 42942.91 47910.19 2018-04-24 12:51:14.000 114 21242.61 226.11 42942.96 47910.27 2018-04-24 12:51:15.000 114 21242.63 226.04 42942.98 47910.28 2018-04-24 12:51:16.000 114 21242.67 225.94 42943.09 47910.37 2018-04-24 12:51:17.000 114 21242.72 225.88 42943.15 47910.46 2018-04-24 12:51:18.000 114 21242.73 225.85 42943.20 47910.51 2018-04-24 12:51:19.000 114 21242.75 225.82 42943.28 47910.58 2018-04-24 12:51:20.000 114 21242.75 225.82 42943.33 47910.66 2018-04-24 12:51:21.000 114 21242.72 225.79 42943.36 47910.69 2018-04-24 12:51:22.000 114 21242.74 225.74 42943.40 47910.70 2018-04-24 12:51:23.000 114 21242.72 225.72 42943.46 47910.74 2018-04-24 12:51:24.000 114 21242.76 225.73 42943.43 47910.78 2018-04-24 12:51:25.000 114 21242.76 225.79 42943.42 47910.78 2018-04-24 12:51:26.000 114 21242.76 225.81 42943.43 47910.80 2018-04-24 12:51:27.000 114 21242.77 225.81 42943.41 47910.81 2018-04-24 12:51:28.000 114 21242.79 225.78 42943.41 47910.81 2018-04-24 12:51:29.000 114 21242.78 225.75 42943.43 47910.79 2018-04-24 12:51:30.000 114 21242.82 225.71 42943.42 47910.80 2018-04-24 12:51:31.000 114 21242.84 225.68 42943.42 47910.82 2018-04-24 12:51:32.000 114 21242.82 225.68 42943.43 47910.79 2018-04-24 12:51:33.000 114 21242.80 225.69 42943.44 47910.84 2018-04-24 12:51:34.000 114 21242.77 225.70 42943.47 47910.84 2018-04-24 12:51:35.000 114 21242.79 225.67 42943.46 47910.80 2018-04-24 12:51:36.000 114 21242.80 225.63 42943.46 47910.87 2018-04-24 12:51:37.000 114 21242.82 225.62 42943.48 47910.85 2018-04-24 12:51:38.000 114 21242.83 225.63 42943.46 47910.87 2018-04-24 12:51:39.000 114 21242.83 225.65 42943.46 47910.89 2018-04-24 12:51:40.000 114 21242.87 225.64 42943.48 47910.87 2018-04-24 12:51:41.000 114 21242.88 225.67 42943.47 47910.88 2018-04-24 12:51:42.000 114 21242.86 225.67 42943.49 47910.89 2018-04-24 12:51:43.000 114 21242.83 225.65 42943.47 47910.89 2018-04-24 12:51:44.000 114 21242.85 225.65 42943.48 47910.89 2018-04-24 12:51:45.000 114 21242.85 225.70 42943.46 47910.87 2018-04-24 12:51:46.000 114 21242.84 225.71 42943.47 47910.87 2018-04-24 12:51:47.000 114 21242.85 225.69 42943.47 47910.87 2018-04-24 12:51:48.000 114 21242.83 225.70 42943.46 47910.86 2018-04-24 12:51:49.000 114 21242.82 225.68 42943.50 47910.90 2018-04-24 12:51:50.000 114 21242.81 225.72 42943.51 47910.87 2018-04-24 12:51:51.000 114 21242.82 225.72 42943.52 47910.91 2018-04-24 12:51:52.000 114 21242.85 225.74 42943.48 47910.91 2018-04-24 12:51:53.000 114 21242.81 225.76 42943.49 47910.88 2018-04-24 12:51:54.000 114 21242.79 225.76 42943.47 47910.88 2018-04-24 12:51:55.000 114 21242.78 225.73 42943.48 47910.85 2018-04-24 12:51:56.000 114 21242.78 225.73 42943.47 47910.85 2018-04-24 12:51:57.000 114 21242.76 225.73 42943.47 47910.83 2018-04-24 12:51:58.000 114 21242.72 225.75 42943.49 47910.84 2018-04-24 12:51:59.000 114 21242.71 225.81 42943.49 47910.83 2018-04-24 12:52:00.000 114 21242.68 225.84 42943.44 47910.82 2018-04-24 12:52:01.000 114 21242.64 225.87 42943.41 47910.77 2018-04-24 12:52:02.000 114 21242.61 225.90 42943.37 47910.72 2018-04-24 12:52:03.000 114 21242.60 225.90 42943.37 47910.67 2018-04-24 12:52:04.000 114 21242.56 225.89 42943.38 47910.65 2018-04-24 12:52:05.000 114 21242.54 225.90 42943.36 47910.63 2018-04-24 12:52:06.000 114 21242.50 225.90 42943.38 47910.64 2018-04-24 12:52:07.000 114 21242.48 225.87 42943.41 47910.65 2018-04-24 12:52:08.000 114 21242.44 225.87 42943.42 47910.66 2018-04-24 12:52:09.000 114 21242.46 225.88 42943.44 47910.66 2018-04-24 12:52:10.000 114 21242.45 225.92 42943.47 47910.68 2018-04-24 12:52:11.000 114 21242.50 225.92 42943.47 47910.70 2018-04-24 12:52:12.000 114 21242.46 225.87 42943.52 47910.72 2018-04-24 12:52:13.000 114 21242.46 225.81 42943.58 47910.72 2018-04-24 12:52:14.000 114 21242.44 225.79 42943.61 47910.77 2018-04-24 12:52:15.000 114 21242.45 225.80 42943.65 47910.80 2018-04-24 12:52:16.000 114 21242.44 225.84 42943.62 47910.83 2018-04-24 12:52:17.000 114 21242.43 225.80 42943.64 47910.84 2018-04-24 12:52:18.000 114 21242.42 225.80 42943.64 47910.86 2018-04-24 12:52:19.000 114 21242.40 225.76 42943.65 47910.85 2018-04-24 12:52:20.000 114 21242.44 225.74 42943.69 47910.90 2018-04-24 12:52:21.000 114 21242.47 225.74 42943.71 47910.90 2018-04-24 12:52:22.000 114 21242.48 225.73 42943.74 47910.91 2018-04-24 12:52:23.000 114 21242.46 225.75 42943.74 47910.94 2018-04-24 12:52:24.000 114 21242.42 225.74 42943.76 47910.91 2018-04-24 12:52:25.000 114 21242.41 225.73 42943.79 47910.95 2018-04-24 12:52:26.000 114 21242.42 225.72 42943.75 47910.94 2018-04-24 12:52:27.000 114 21242.37 225.77 42943.77 47910.97 2018-04-24 12:52:28.000 114 21242.37 225.75 42943.76 47910.95 2018-04-24 12:52:29.000 114 21242.37 225.75 42943.74 47910.92 2018-04-24 12:52:30.000 114 21242.32 225.77 42943.77 47910.93 2018-04-24 12:52:31.000 114 21242.31 225.79 42943.75 47910.93 2018-04-24 12:52:32.000 114 21242.29 225.79 42943.75 47910.88 2018-04-24 12:52:33.000 114 21242.25 225.82 42943.72 47910.91 2018-04-24 12:52:34.000 114 21242.24 225.87 42943.68 47910.83 2018-04-24 12:52:35.000 114 21242.22 225.89 42943.66 47910.81 2018-04-24 12:52:36.000 114 21242.21 225.95 42943.63 47910.78 2018-04-24 12:52:37.000 114 21242.23 225.96 42943.61 47910.73 2018-04-24 12:52:38.000 114 21242.22 225.95 42943.57 47910.70 2018-04-24 12:52:39.000 114 21242.25 225.90 42943.58 47910.72 2018-04-24 12:52:40.000 114 21242.28 225.85 42943.59 47910.72 2018-04-24 12:52:41.000 114 21242.31 225.81 42943.65 47910.77 2018-04-24 12:52:42.000 114 21242.32 225.83 42943.67 47910.79 2018-04-24 12:52:43.000 114 21242.34 225.83 42943.69 47910.86 2018-04-24 12:52:44.000 114 21242.32 225.84 42943.69 47910.85 2018-04-24 12:52:45.000 114 21242.32 225.85 42943.73 47910.88 2018-04-24 12:52:46.000 114 21242.31 225.85 42943.75 47910.89 2018-04-24 12:52:47.000 114 21242.29 225.88 42943.79 47910.90 2018-04-24 12:52:48.000 114 21242.28 225.95 42943.75 47910.88 2018-04-24 12:52:49.000 114 21242.31 225.99 42943.75 47910.94 2018-04-24 12:52:50.000 114 21242.31 226.01 42943.73 47910.88 2018-04-24 12:52:51.000 114 21242.34 226.03 42943.71 47910.92 2018-04-24 12:52:52.000 114 21242.38 226.07 42943.70 47910.89 2018-04-24 12:52:53.000 114 21242.42 226.03 42943.72 47910.90 2018-04-24 12:52:54.000 114 21242.43 226.01 42943.74 47910.90 2018-04-24 12:52:55.000 114 21242.44 226.00 42943.71 47910.95 2018-04-24 12:52:56.000 114 21242.42 225.97 42943.74 47910.94 2018-04-24 12:52:57.000 114 21242.41 225.95 42943.78 47910.96 2018-04-24 12:52:58.000 114 21242.39 225.95 42943.79 47911.01 2018-04-24 12:52:59.000 114 21242.38 225.98 42943.81 47911.00 2018-04-24 12:53:00.000 114 21242.37 226.00 42943.84 47911.00 2018-04-24 12:53:01.000 114 21242.33 226.01 42943.78 47910.98 2018-04-24 12:53:02.000 114 21242.28 226.06 42943.77 47910.96 2018-04-24 12:53:03.000 114 21242.29 226.09 42943.75 47910.91 2018-04-24 12:53:04.000 114 21242.30 226.05 42943.74 47910.92 2018-04-24 12:53:05.000 114 21242.31 226.03 42943.73 47910.89 2018-04-24 12:53:06.000 114 21242.32 226.03 42943.73 47910.91 2018-04-24 12:53:07.000 114 21242.31 226.02 42943.73 47910.88 2018-04-24 12:53:08.000 114 21242.33 226.04 42943.74 47910.87 2018-04-24 12:53:09.000 114 21242.34 226.06 42943.72 47910.87 2018-04-24 12:53:10.000 114 21242.34 226.04 42943.68 47910.89 2018-04-24 12:53:11.000 114 21242.34 226.06 42943.71 47910.90 2018-04-24 12:53:12.000 114 21242.34 226.04 42943.71 47910.90 2018-04-24 12:53:13.000 114 21242.33 226.01 42943.71 47910.90 2018-04-24 12:53:14.000 114 21242.30 226.04 42943.75 47910.90 2018-04-24 12:53:15.000 114 21242.31 226.04 42943.74 47910.88 2018-04-24 12:53:16.000 114 21242.33 226.07 42943.73 47910.87 2018-04-24 12:53:17.000 114 21242.29 226.10 42943.71 47910.88 2018-04-24 12:53:18.000 114 21242.30 226.12 42943.67 47910.84 2018-04-24 12:53:19.000 114 21242.30 226.19 42943.65 47910.86 2018-04-24 12:53:20.000 114 21242.26 226.34 42943.61 47910.81 2018-04-24 12:53:21.000 114 21242.22 226.44 42943.48 47910.75 2018-04-24 12:53:22.000 114 21242.20 226.51 42943.41 47910.64 2018-04-24 12:53:23.000 114 21242.20 226.52 42943.35 47910.54 2018-04-24 12:53:24.000 114 21242.22 226.52 42943.32 47910.49 2018-04-24 12:53:25.000 114 21242.21 226.52 42943.30 47910.45 2018-04-24 12:53:26.000 114 21242.21 226.49 42943.25 47910.42 2018-04-24 12:53:27.000 114 21242.25 226.47 42943.27 47910.40 2018-04-24 12:53:28.000 114 21242.25 226.45 42943.29 47910.41 2018-04-24 12:53:29.000 114 21242.25 226.39 42943.30 47910.42 2018-04-24 12:53:30.000 114 21242.23 226.36 42943.27 47910.42 2018-04-24 12:53:31.000 114 21242.19 226.36 42943.31 47910.44 2018-04-24 12:53:32.000 114 21242.22 226.38 42943.34 47910.48 2018-04-24 12:53:33.000 114 21242.23 226.35 42943.36 47910.49 2018-04-24 12:53:34.000 114 21242.25 226.31 42943.38 47910.51 2018-04-24 12:53:35.000 114 21242.25 226.29 42943.40 47910.52 2018-04-24 12:53:36.000 114 21242.25 226.30 42943.42 47910.59 2018-04-24 12:53:37.000 114 21242.23 226.31 42943.42 47910.58 2018-04-24 12:53:38.000 114 21242.22 226.32 42943.42 47910.59 2018-04-24 12:53:39.000 114 21242.21 226.34 42943.44 47910.57 2018-04-24 12:53:40.000 114 21242.20 226.36 42943.43 47910.59 2018-04-24 12:53:41.000 114 21242.19 226.42 42943.43 47910.57 2018-04-24 12:53:42.000 114 21242.21 226.48 42943.37 47910.55 2018-04-24 12:53:43.000 114 21242.23 226.50 42943.34 47910.54 2018-04-24 12:53:44.000 114 21242.22 226.52 42943.31 47910.52 2018-04-24 12:53:45.000 114 21242.27 226.52 42943.33 47910.50 2018-04-24 12:53:46.000 114 21242.30 226.45 42943.32 47910.53 2018-04-24 12:53:47.000 114 21242.32 226.36 42943.38 47910.54 2018-04-24 12:53:48.000 114 21242.33 226.32 42943.42 47910.58 2018-04-24 12:53:49.000 114 21242.32 226.32 42943.45 47910.61 2018-04-24 12:53:50.000 114 21242.32 226.34 42943.48 47910.65 2018-04-24 12:53:51.000 114 21242.32 226.33 42943.49 47910.67 2018-04-24 12:53:52.000 114 21242.29 226.33 42943.51 47910.67 2018-04-24 12:53:53.000 114 21242.29 226.36 42943.51 47910.68 2018-04-24 12:53:54.000 114 21242.26 226.38 42943.52 47910.69 2018-04-24 12:53:55.000 114 21242.21 226.40 42943.52 47910.66 2018-04-24 12:53:56.000 114 21242.20 226.37 42943.51 47910.65 2018-04-24 12:53:57.000 114 21242.20 226.36 42943.55 47910.65 2018-04-24 12:53:58.000 114 21242.17 226.36 42943.57 47910.64 2018-04-24 12:53:59.000 114 21242.18 226.34 42943.55 47910.66 2018-04-24 12:54:00.000 114 21242.21 226.32 42943.56 47910.66 2018-04-24 12:54:01.000 114 21242.20 226.31 42943.57 47910.69 2018-04-24 12:54:02.000 114 21242.20 226.30 42943.57 47910.70 2018-04-24 12:54:03.000 114 21242.21 226.32 42943.56 47910.71 2018-04-24 12:54:04.000 114 21242.23 226.31 42943.59 47910.71 2018-04-24 12:54:05.000 114 21242.23 226.30 42943.58 47910.72 2018-04-24 12:54:06.000 114 21242.25 226.32 42943.57 47910.72 2018-04-24 12:54:07.000 114 21242.26 226.33 42943.61 47910.75 2018-04-24 12:54:08.000 114 21242.25 226.38 42943.59 47910.77 2018-04-24 12:54:09.000 114 21242.27 226.41 42943.58 47910.74 2018-04-24 12:54:10.000 114 21242.29 226.43 42943.51 47910.70 2018-04-24 12:54:11.000 114 21242.26 226.42 42943.50 47910.69 2018-04-24 12:54:12.000 114 21242.28 226.37 42943.51 47910.68 2018-04-24 12:54:13.000 114 21242.26 226.35 42943.55 47910.68 2018-04-24 12:54:14.000 114 21242.23 226.33 42943.56 47910.71 2018-04-24 12:54:15.000 114 21242.25 226.21 42943.59 47910.70 2018-04-24 12:54:16.000 114 21242.27 226.11 42943.68 47910.75 2018-04-24 12:54:17.000 114 21242.26 226.00 42943.76 47910.82 2018-04-24 12:54:18.000 114 21242.22 225.95 42943.85 47910.87 2018-04-24 12:54:19.000 114 21242.19 225.91 42943.93 47910.96 2018-04-24 12:54:20.000 114 21242.18 225.90 42943.99 47910.98 2018-04-24 12:54:21.000 114 21242.14 225.88 42944.03 47911.04 2018-04-24 12:54:22.000 114 21242.14 225.87 42944.05 47911.07 2018-04-24 12:54:23.000 114 21242.15 225.87 42944.07 47911.09 2018-04-24 12:54:24.000 114 21242.15 225.89 42944.09 47911.08 2018-04-24 12:54:25.000 114 21242.19 225.89 42944.05 47911.13 2018-04-24 12:54:26.000 114 21242.20 225.90 42944.07 47911.14 2018-04-24 12:54:27.000 114 21242.23 225.89 42944.05 47911.11 2018-04-24 12:54:28.000 114 21242.23 225.90 42944.05 47911.12 2018-04-24 12:54:29.000 114 21242.23 225.89 42944.06 47911.12 2018-04-24 12:54:30.000 114 21242.22 225.88 42944.04 47911.13 2018-04-24 12:54:31.000 114 21242.23 225.86 42944.08 47911.15 2018-04-24 12:54:32.000 114 21242.21 225.84 42944.11 47911.15 2018-04-24 12:54:33.000 114 21242.18 225.84 42944.13 47911.13 2018-04-24 12:54:34.000 114 21242.18 225.83 42944.12 47911.15 2018-04-24 12:54:35.000 114 21242.16 225.86 42944.12 47911.18 2018-04-24 12:54:36.000 114 21242.19 225.90 42944.13 47911.15 2018-04-24 12:54:37.000 114 21242.17 225.98 42944.12 47911.17 2018-04-24 12:54:38.000 114 21242.15 226.02 42944.09 47911.13 2018-04-24 12:54:39.000 114 21242.13 226.08 42944.06 47911.11 2018-04-24 12:54:40.000 114 21242.11 226.16 42944.03 47911.09 2018-04-24 12:54:41.000 114 21242.07 226.17 42944.03 47911.07 2018-04-24 12:54:42.000 114 21242.07 226.20 42944.02 47911.01 2018-04-24 12:54:43.000 114 21242.00 226.28 42943.98 47910.97 2018-04-24 12:54:44.000 114 21241.97 226.33 42943.93 47910.95 2018-04-24 12:54:45.000 114 21241.99 226.35 42943.95 47910.92 2018-04-24 12:54:46.000 114 21241.96 226.41 42943.92 47910.88 2018-04-24 12:54:47.000 114 21241.92 226.45 42943.90 47910.86 2018-04-24 12:54:48.000 114 21241.91 226.46 42943.88 47910.82 2018-04-24 12:54:49.000 114 21241.87 226.51 42943.84 47910.79 2018-04-24 12:54:50.000 114 21241.84 226.54 42943.86 47910.77 2018-04-24 12:54:51.000 114 21241.83 226.55 42943.86 47910.76 2018-04-24 12:54:52.000 114 21241.81 226.60 42943.82 47910.72 2018-04-24 12:54:53.000 114 21241.76 226.64 42943.78 47910.70 2018-04-24 12:54:54.000 114 21241.72 226.67 42943.77 47910.69 2018-04-24 12:54:55.000 114 21241.73 226.69 42943.79 47910.68 2018-04-24 12:54:56.000 114 21241.67 226.72 42943.76 47910.63 2018-04-24 12:54:57.000 114 21241.64 226.75 42943.78 47910.62 2018-04-24 12:54:58.000 114 21241.61 226.83 42943.76 47910.59 2018-04-24 12:54:59.000 114 21241.56 226.92 42943.69 47910.57 2018-04-24 12:55:00.000 114 21241.54 227.00 42943.65 47910.48 2018-04-24 12:55:01.000 114 21241.51 227.03 42943.64 47910.43 2018-04-24 12:55:02.000 114 21241.48 227.05 42943.59 47910.39 2018-04-24 12:55:03.000 114 21241.45 227.06 42943.57 47910.33 2018-04-24 12:55:04.000 114 21241.45 227.06 42943.55 47910.32 2018-04-24 12:55:05.000 114 21241.43 227.11 42943.53 47910.29 2018-04-24 12:55:06.000 114 21241.41 227.12 42943.56 47910.31 2018-04-24 12:55:07.000 114 21241.41 227.12 42943.55 47910.28 2018-04-24 12:55:08.000 114 21241.41 227.11 42943.51 47910.25 2018-04-24 12:55:09.000 114 21241.42 227.08 42943.52 47910.30 2018-04-24 12:55:10.000 114 21241.42 227.07 42943.54 47910.26 2018-04-24 12:55:11.000 114 21241.44 227.08 42943.57 47910.30 2018-04-24 12:55:12.000 114 21241.47 227.12 42943.56 47910.31 2018-04-24 12:55:13.000 114 21241.46 227.18 42943.53 47910.31 2018-04-24 12:55:14.000 114 21241.44 227.18 42943.53 47910.30 2018-04-24 12:55:15.000 114 21241.46 227.15 42943.51 47910.27 2018-04-24 12:55:16.000 114 21241.45 227.17 42943.51 47910.27 2018-04-24 12:55:17.000 114 21241.45 227.18 42943.52 47910.29 2018-04-24 12:55:18.000 114 21241.44 227.18 42943.51 47910.29 2018-04-24 12:55:19.000 114 21241.44 227.18 42943.53 47910.27 2018-04-24 12:55:20.000 114 21241.42 227.17 42943.52 47910.30 2018-04-24 12:55:21.000 114 21241.42 227.14 42943.54 47910.28 2018-04-24 12:55:22.000 114 21241.44 227.12 42943.51 47910.30 2018-04-24 12:55:23.000 114 21241.44 227.07 42943.53 47910.31 2018-04-24 12:55:24.000 114 21241.45 227.03 42943.61 47910.30 2018-04-24 12:55:25.000 114 21241.48 226.97 42943.62 47910.32 2018-04-24 12:55:26.000 114 21241.47 226.93 42943.63 47910.36 2018-04-24 12:55:27.000 114 21241.49 226.89 42943.66 47910.39 2018-04-24 12:55:28.000 114 21241.52 226.84 42943.70 47910.39 2018-04-24 12:55:29.000 114 21241.55 226.78 42943.69 47910.46 2018-04-24 12:55:30.000 114 21241.55 226.75 42943.73 47910.46 2018-04-24 12:55:31.000 114 21241.60 226.71 42943.73 47910.50 2018-04-24 12:55:32.000 114 21241.61 226.69 42943.75 47910.55 2018-04-24 12:55:33.000 114 21241.58 226.70 42943.76 47910.59 2018-04-24 12:55:34.000 114 21241.56 226.67 42943.78 47910.60 2018-04-24 12:55:35.000 114 21241.57 226.65 42943.83 47910.58 2018-04-24 12:55:36.000 114 21241.58 226.62 42943.86 47910.62 2018-04-24 12:55:37.000 114 21241.60 226.60 42943.84 47910.63 2018-04-24 12:55:38.000 114 21241.63 226.58 42943.85 47910.63 2018-04-24 12:55:39.000 114 21241.66 226.55 42943.88 47910.65 2018-04-24 12:55:40.000 114 21241.71 226.53 42943.90 47910.72 2018-04-24 12:55:41.000 114 21241.75 226.50 42943.92 47910.76 2018-04-24 12:55:42.000 114 21241.76 226.45 42943.95 47910.77 2018-04-24 12:55:43.000 114 21241.77 226.45 42943.97 47910.80 2018-04-24 12:55:44.000 114 21241.80 226.46 42943.99 47910.83 2018-04-24 12:55:45.000 114 21241.80 226.42 42944.02 47910.88 2018-04-24 12:55:46.000 114 21241.82 226.39 42944.04 47910.88 2018-04-24 12:55:47.000 114 21241.86 226.39 42944.04 47910.92 2018-04-24 12:55:48.000 114 21241.88 226.38 42944.07 47910.95 2018-04-24 12:55:49.000 114 21241.87 226.38 42944.06 47910.95 2018-04-24 12:55:50.000 114 21241.89 226.35 42944.08 47910.97 2018-04-24 12:55:51.000 114 21241.86 226.37 42944.07 47911.00 2018-04-24 12:55:52.000 114 21241.85 226.34 42944.08 47910.98 2018-04-24 12:55:53.000 114 21241.85 226.31 42944.09 47911.01 2018-04-24 12:55:54.000 114 21241.84 226.28 42944.14 47911.03 2018-04-24 12:55:55.000 114 21241.84 226.26 42944.11 47911.02 2018-04-24 12:55:56.000 114 21241.83 226.27 42944.10 47911.04 2018-04-24 12:55:57.000 114 21241.83 226.27 42944.13 47911.03 2018-04-24 12:55:58.000 114 21241.80 226.27 42944.16 47911.05 2018-04-24 12:55:59.000 114 21241.77 226.34 42944.11 47911.01 2018-04-24 12:56:00.000 114 21241.73 226.41 42944.11 47910.98 2018-04-24 12:56:01.000 114 21241.73 226.44 42944.06 47910.95 2018-04-24 12:56:02.000 114 21241.69 226.46 42944.04 47910.91 2018-04-24 12:56:03.000 114 21241.64 226.46 42944.04 47910.87 2018-04-24 12:56:04.000 114 21241.61 226.46 42944.02 47910.84 2018-04-24 12:56:05.000 114 21241.56 226.44 42944.03 47910.85 2018-04-24 12:56:06.000 114 21241.53 226.41 42944.00 47910.78 2018-04-24 12:56:07.000 114 21241.54 226.36 42944.05 47910.78 2018-04-24 12:56:08.000 114 21241.52 226.34 42944.10 47910.79 2018-04-24 12:56:09.000 114 21241.54 226.31 42944.11 47910.82 2018-04-24 12:56:10.000 114 21241.51 226.33 42944.12 47910.86 2018-04-24 12:56:11.000 114 21241.46 226.32 42944.14 47910.85 2018-04-24 12:56:12.000 114 21241.45 226.30 42944.18 47910.86 2018-04-24 12:56:13.000 114 21241.44 226.30 42944.23 47910.89 2018-04-24 12:56:14.000 114 21241.40 226.32 42944.20 47910.89 2018-04-24 12:56:15.000 114 21241.38 226.32 42944.21 47910.91 2018-04-24 12:56:16.000 114 21241.43 226.35 42944.23 47910.91 2018-04-24 12:56:17.000 114 21241.43 226.40 42944.22 47910.92 2018-04-24 12:56:18.000 114 21241.42 226.43 42944.19 47910.86 2018-04-24 12:56:19.000 114 21241.41 226.43 42944.18 47910.89 2018-04-24 12:56:20.000 114 21241.41 226.40 42944.15 47910.86 2018-04-24 12:56:21.000 114 21241.38 226.40 42944.15 47910.83 2018-04-24 12:56:22.000 114 21241.37 226.41 42944.15 47910.83 2018-04-24 12:56:23.000 114 21241.35 226.39 42944.18 47910.84 2018-04-24 12:56:24.000 114 21241.35 226.43 42944.20 47910.82 2018-04-24 12:56:25.000 114 21241.32 226.49 42944.13 47910.81 2018-04-24 12:56:26.000 114 21241.34 226.55 42944.12 47910.78 2018-04-24 12:56:27.000 114 21241.35 226.56 42944.10 47910.78 2018-04-24 12:56:28.000 114 21241.37 226.56 42944.07 47910.75 2018-04-24 12:56:29.000 114 21241.38 226.57 42944.05 47910.77 2018-04-24 12:56:30.000 114 21241.38 226.57 42944.08 47910.75 2018-04-24 12:56:31.000 114 21241.38 226.60 42944.09 47910.76 2018-04-24 12:56:32.000 114 21241.39 226.60 42944.10 47910.81 2018-04-24 12:56:33.000 114 21241.43 226.57 42944.11 47910.79 2018-04-24 12:56:34.000 114 21241.43 226.57 42944.13 47910.83 2018-04-24 12:56:35.000 114 21241.43 226.62 42944.15 47910.84 2018-04-24 12:56:36.000 114 21241.44 226.66 42944.13 47910.81 2018-04-24 12:56:37.000 114 21241.42 226.67 42944.11 47910.79 2018-04-24 12:56:38.000 114 21241.44 226.69 42944.08 47910.78 2018-04-24 12:56:39.000 114 21241.45 226.73 42944.05 47910.79 2018-04-24 12:56:40.000 114 21241.49 226.71 42944.04 47910.77 2018-04-24 12:56:41.000 114 21241.49 226.65 42944.03 47910.79 2018-04-24 12:56:42.000 114 21241.52 226.54 42944.05 47910.78 2018-04-24 12:56:43.000 114 21241.52 226.49 42944.10 47910.82 2018-04-24 12:56:44.000 114 21241.52 226.45 42944.13 47910.86 2018-04-24 12:56:45.000 114 21241.53 226.42 42944.17 47910.90 2018-04-24 12:56:46.000 114 21241.54 226.40 42944.21 47910.95 2018-04-24 12:56:47.000 114 21241.52 226.41 42944.20 47910.95 2018-04-24 12:56:48.000 114 21241.53 226.42 42944.21 47910.95 2018-04-24 12:56:49.000 114 21241.52 226.44 42944.22 47910.99 2018-04-24 12:56:50.000 114 21241.52 226.43 42944.27 47910.96 2018-04-24 12:56:51.000 114 21241.51 226.47 42944.25 47910.97 2018-04-24 12:56:52.000 114 21241.50 226.49 42944.26 47910.97 2018-04-24 12:56:53.000 114 21241.50 226.50 42944.23 47910.95 2018-04-24 12:56:54.000 114 21241.52 226.48 42944.24 47911.00 2018-04-24 12:56:55.000 114 21241.53 226.48 42944.22 47910.96 2018-04-24 12:56:56.000 114 21241.57 226.52 42944.23 47910.98 2018-04-24 12:56:57.000 114 21241.59 226.50 42944.24 47911.00 2018-04-24 12:56:58.000 114 21241.61 226.51 42944.24 47910.99 2018-04-24 12:56:59.000 114 21241.61 226.50 42944.25 47911.01 2018-04-24 12:57:00.000 114 21241.55 226.54 42944.22 47910.98 2018-04-24 12:57:01.000 114 21241.53 226.58 42944.19 47910.98 2018-04-24 12:57:02.000 114 21241.50 226.59 42944.21 47910.96 2018-04-24 12:57:03.000 114 21241.49 226.63 42944.17 47910.96 2018-04-24 12:57:04.000 114 21241.45 226.74 42944.09 47910.88 2018-04-24 12:57:05.000 114 21241.37 226.95 42944.04 47910.83 2018-04-24 12:57:06.000 114 21241.33 227.10 42943.88 47910.72 2018-04-24 12:57:07.000 114 21241.31 227.14 42943.76 47910.58 2018-04-24 12:57:08.000 114 21241.29 227.16 42943.69 47910.46 2018-04-24 12:57:09.000 114 21241.29 227.16 42943.62 47910.38 2018-04-24 12:57:10.000 114 21241.34 227.12 42943.59 47910.37 2018-04-24 12:57:11.000 114 21241.35 227.08 42943.61 47910.33 2018-04-24 12:57:12.000 114 21241.32 227.08 42943.61 47910.34 2018-04-24 12:57:13.000 114 21241.30 227.09 42943.60 47910.35 2018-04-24 12:57:14.000 114 21241.33 227.09 42943.58 47910.33 2018-04-24 12:57:15.000 114 21241.33 227.19 42943.58 47910.33 2018-04-24 12:57:16.000 114 21241.30 227.33 42943.50 47910.29 2018-04-24 12:57:17.000 114 21241.31 227.48 42943.45 47910.25 2018-04-24 12:57:18.000 114 21241.34 227.55 42943.32 47910.17 2018-04-24 12:57:19.000 114 21241.33 227.59 42943.21 47910.07 2018-04-24 12:57:20.000 114 21241.32 227.60 42943.20 47910.02 2018-04-24 12:57:21.000 114 21241.30 227.58 42943.21 47909.99 2018-04-24 12:57:22.000 114 21241.28 227.58 42943.20 47909.95 2018-04-24 12:57:23.000 114 21241.29 227.55 42943.16 47909.95 2018-04-24 12:57:24.000 114 21241.28 227.54 42943.15 47909.94 2018-04-24 12:57:25.000 114 21241.26 227.57 42943.17 47909.95 2018-04-24 12:57:26.000 114 21241.23 227.56 42943.20 47909.93 2018-04-24 12:57:27.000 114 21241.22 227.57 42943.20 47909.93 2018-04-24 12:57:28.000 114 21241.21 227.59 42943.19 47909.92 2018-04-24 12:57:29.000 114 21241.19 227.55 42943.18 47909.95 2018-04-24 12:57:30.000 114 21241.18 227.46 42943.22 47909.93 2018-04-24 12:57:31.000 114 21241.17 227.47 42943.27 47909.93 2018-04-24 12:57:32.000 114 21241.14 227.50 42943.29 47909.97 2018-04-24 12:57:33.000 114 21241.12 227.42 42943.29 47909.96 2018-04-24 12:57:34.000 114 21241.13 227.37 42943.36 47909.98 2018-04-24 12:57:35.000 114 21241.15 227.34 42943.42 47910.03 2018-04-24 12:57:36.000 114 21241.12 227.27 42943.46 47910.05 2018-04-24 12:57:37.000 114 21241.13 227.24 42943.53 47910.08 2018-04-24 12:57:38.000 114 21241.12 227.25 42943.56 47910.13 2018-04-24 12:57:39.000 114 21241.12 227.21 42943.62 47910.18 2018-04-24 12:57:40.000 114 21241.10 227.18 42943.62 47910.21 2018-04-24 12:57:41.000 114 21241.11 227.17 42943.66 47910.22 2018-04-24 12:57:42.000 114 21241.07 227.19 42943.69 47910.25 2018-04-24 12:57:43.000 114 21241.03 227.20 42943.70 47910.27 2018-04-24 12:57:44.000 114 21241.05 227.23 42943.72 47910.29 2018-04-24 12:57:45.000 114 21241.06 227.28 42943.67 47910.26 2018-04-24 12:57:46.000 114 21241.01 227.32 42943.66 47910.24 2018-04-24 12:57:47.000 114 21240.97 227.32 42943.65 47910.19 2018-04-24 12:57:48.000 114 21240.95 227.27 42943.64 47910.19 2018-04-24 12:57:49.000 114 21240.96 227.26 42943.59 47910.18 2018-04-24 12:57:50.000 114 21240.99 227.28 42943.60 47910.19 2018-04-24 12:57:51.000 114 21240.97 227.34 42943.62 47910.18 2018-04-24 12:57:52.000 114 21240.96 227.40 42943.61 47910.18 2018-04-24 12:57:53.000 114 21241.00 227.46 42943.55 47910.17 2018-04-24 12:57:54.000 114 21241.00 227.49 42943.51 47910.11 2018-04-24 12:57:55.000 114 21240.97 227.49 42943.46 47910.12 2018-04-24 12:57:56.000 114 21240.95 227.47 42943.44 47910.08 2018-04-24 12:57:57.000 114 21240.97 227.47 42943.45 47910.04 2018-04-24 12:57:58.000 114 21241.03 227.45 42943.47 47910.06 2018-04-24 12:57:59.000 114 21241.02 227.44 42943.50 47910.07 2018-04-24 12:58:00.000 114 21240.98 227.43 42943.50 47910.04 2018-04-24 12:58:01.000 114 21240.98 227.41 42943.53 47910.05 2018-04-24 12:58:02.000 114 21240.98 227.40 42943.52 47910.08 2018-04-24 12:58:03.000 114 21240.98 227.41 42943.52 47910.07 2018-04-24 12:58:04.000 114 21241.00 227.42 42943.55 47910.09 2018-04-24 12:58:05.000 114 21240.99 227.41 42943.55 47910.08 2018-04-24 12:58:06.000 114 21240.99 227.41 42943.55 47910.12 2018-04-24 12:58:07.000 114 21241.01 227.37 42943.56 47910.10 2018-04-24 12:58:08.000 114 21241.02 227.34 42943.56 47910.10 2018-04-24 12:58:09.000 114 21241.02 227.32 42943.57 47910.16 2018-04-24 12:58:10.000 114 21241.04 227.25 42943.59 47910.15 2018-04-24 12:58:11.000 114 21241.03 227.24 42943.65 47910.20 2018-04-24 12:58:12.000 114 21241.05 227.22 42943.67 47910.24 2018-04-24 12:58:13.000 114 21241.02 227.22 42943.72 47910.25 2018-04-24 12:58:14.000 114 21241.00 227.22 42943.71 47910.24 2018-04-24 12:58:15.000 114 21240.99 227.25 42943.72 47910.23 2018-04-24 12:58:16.000 114 21241.00 227.23 42943.73 47910.29 2018-04-24 12:58:17.000 114 21240.98 227.20 42943.76 47910.24 2018-04-24 12:58:18.000 114 21240.94 227.24 42943.73 47910.24 2018-04-24 12:58:19.000 114 21240.98 227.38 42943.69 47910.25 2018-04-24 12:58:20.000 114 21241.04 227.51 42943.58 47910.23 2018-04-24 12:58:21.000 114 21241.06 227.46 42943.52 47910.16 2018-04-24 12:58:22.000 114 21241.06 227.34 42943.54 47910.10 2018-04-24 12:58:23.000 114 21241.07 227.21 42943.56 47910.10 2018-04-24 12:58:24.000 114 21241.10 227.16 42943.61 47910.16 2018-04-24 12:58:25.000 114 21241.13 227.12 42943.69 47910.21 2018-04-24 12:58:26.000 114 21241.09 227.08 42943.72 47910.25 2018-04-24 12:58:27.000 114 21241.07 227.05 42943.75 47910.28 2018-04-24 12:58:28.000 114 21241.04 227.01 42943.77 47910.29 2018-04-24 12:58:29.000 114 21241.02 226.97 42943.81 47910.32 2018-04-24 12:58:30.000 114 21241.02 226.95 42943.84 47910.35 2018-04-24 12:58:31.000 114 21241.01 226.96 42943.89 47910.40 2018-04-24 12:58:32.000 114 21240.98 226.95 42943.92 47910.45 2018-04-24 12:58:33.000 114 21240.96 226.93 42943.97 47910.43 2018-04-24 12:58:34.000 114 21240.95 226.96 42943.97 47910.45 2018-04-24 12:58:35.000 114 21240.98 226.98 42943.93 47910.48 2018-04-24 12:58:36.000 114 21241.02 226.99 42943.95 47910.49 2018-04-24 12:58:37.000 114 21241.01 226.98 42943.99 47910.48 2018-04-24 12:58:38.000 114 21241.04 226.98 42943.98 47910.49 2018-04-24 12:58:39.000 114 21241.06 226.99 42943.97 47910.52 2018-04-24 12:58:40.000 114 21241.06 227.00 42943.99 47910.49 2018-04-24 12:58:41.000 114 21241.05 227.00 42943.99 47910.49 2018-04-24 12:58:42.000 114 21241.07 226.98 42943.98 47910.51 2018-04-24 12:58:43.000 114 21241.03 226.96 42943.99 47910.51 2018-04-24 12:58:44.000 114 21240.99 226.95 42944.00 47910.49 2018-04-24 12:58:45.000 114 21240.98 226.96 42944.01 47910.50 2018-04-24 12:58:46.000 114 21240.96 227.00 42943.98 47910.50 2018-04-24 12:58:47.000 114 21240.99 227.05 42943.99 47910.50 2018-04-24 12:58:48.000 114 21240.98 227.09 42943.98 47910.49 2018-04-24 12:58:49.000 114 21241.00 227.09 42943.96 47910.49 2018-04-24 12:58:50.000 114 21240.97 227.11 42943.93 47910.45 2018-04-24 12:58:51.000 114 21240.97 227.13 42943.90 47910.46 2018-04-24 12:58:52.000 114 21240.99 227.13 42943.93 47910.42 2018-04-24 12:58:53.000 114 21240.96 227.15 42943.90 47910.39 2018-04-24 12:58:54.000 114 21240.91 227.14 42943.89 47910.39 2018-04-24 12:58:55.000 114 21240.88 227.13 42943.90 47910.36 2018-04-24 12:58:56.000 114 21240.85 227.14 42943.91 47910.35 2018-04-24 12:58:57.000 114 21240.81 227.17 42943.90 47910.34 2018-04-24 12:58:58.000 114 21240.80 227.18 42943.92 47910.35 2018-04-24 12:58:59.000 114 21240.80 227.20 42943.93 47910.31 2018-04-24 12:59:00.000 114 21240.80 227.20 42943.93 47910.35 2018-04-24 12:59:01.000 114 21240.75 227.25 42943.89 47910.29 2018-04-24 12:59:02.000 114 21240.74 227.27 42943.89 47910.31 2018-04-24 12:59:03.000 114 21240.75 227.28 42943.86 47910.27 2018-04-24 12:59:04.000 114 21240.74 227.31 42943.83 47910.29 2018-04-24 12:59:05.000 114 21240.77 227.33 42943.82 47910.29 2018-04-24 12:59:06.000 114 21240.78 227.36 42943.83 47910.28 2018-04-24 12:59:07.000 114 21240.77 227.35 42943.86 47910.24 2018-04-24 12:59:08.000 114 21240.80 227.36 42943.82 47910.26 2018-04-24 12:59:09.000 114 21240.79 227.37 42943.82 47910.25 2018-04-24 12:59:10.000 114 21240.82 227.37 42943.81 47910.27 2018-04-24 12:59:11.000 114 21240.84 227.36 42943.81 47910.27 2018-04-24 12:59:12.000 114 21240.85 227.32 42943.82 47910.29 2018-04-24 12:59:13.000 114 21240.89 227.33 42943.85 47910.33 2018-04-24 12:59:14.000 114 21240.93 227.33 42943.90 47910.37 2018-04-24 12:59:15.000 114 21240.96 227.30 42943.91 47910.40 2018-04-24 12:59:16.000 114 21240.97 227.25 42943.95 47910.44 2018-04-24 12:59:17.000 114 21240.97 227.22 42943.97 47910.48 2018-04-24 12:59:18.000 114 21240.98 227.19 42944.05 47910.50 2018-04-24 12:59:19.000 114 21241.03 227.16 42944.10 47910.58 2018-04-24 12:59:20.000 114 21241.06 227.16 42944.12 47910.60 2018-04-24 12:59:21.000 114 21241.07 227.17 42944.16 47910.64 2018-04-24 12:59:22.000 114 21241.07 227.19 42944.15 47910.67 2018-04-24 12:59:23.000 114 21241.05 227.17 42944.17 47910.67 2018-04-24 12:59:24.000 114 21241.04 227.16 42944.20 47910.70 2018-04-24 12:59:25.000 114 21241.03 227.15 42944.21 47910.67 2018-04-24 12:59:26.000 114 21241.05 227.11 42944.24 47910.72 2018-04-24 12:59:27.000 114 21241.07 227.09 42944.26 47910.73 2018-04-24 12:59:28.000 114 21241.06 227.06 42944.26 47910.75 2018-04-24 12:59:29.000 114 21241.00 227.06 42944.25 47910.76 2018-04-24 12:59:30.000 114 21241.00 227.09 42944.27 47910.79 2018-04-24 12:59:31.000 114 21241.04 227.07 42944.32 47910.78 2018-04-24 12:59:32.000 114 21241.06 227.07 42944.31 47910.81 2018-04-24 12:59:33.000 114 21241.06 227.08 42944.34 47910.81 2018-04-24 12:59:34.000 114 21241.04 227.10 42944.33 47910.83 2018-04-24 12:59:35.000 114 21241.05 227.09 42944.32 47910.81 2018-04-24 12:59:36.000 114 21241.05 227.07 42944.32 47910.80 2018-04-24 12:59:37.000 114 21240.98 227.07 42944.37 47910.80 2018-04-24 12:59:38.000 114 21240.91 227.04 42944.40 47910.79 2018-04-24 12:59:39.000 114 21240.87 227.06 42944.39 47910.82 2018-04-24 12:59:40.000 114 21240.91 227.11 42944.39 47910.81 2018-04-24 12:59:41.000 114 21240.92 227.20 42944.33 47910.78 2018-04-24 12:59:42.000 114 21240.90 227.27 42944.24 47910.74 2018-04-24 12:59:43.000 114 21240.89 227.29 42944.19 47910.68 2018-04-24 12:59:44.000 114 21240.88 227.30 42944.21 47910.63 2018-04-24 12:59:45.000 114 21240.89 227.28 42944.17 47910.65 2018-04-24 12:59:46.000 114 21240.89 227.28 42944.16 47910.58 2018-04-24 12:59:47.000 114 21240.83 227.29 42944.16 47910.56 2018-04-24 12:59:48.000 114 21240.75 227.28 42944.17 47910.54 2018-04-24 12:59:49.000 114 21240.73 227.26 42944.15 47910.52 2018-04-24 12:59:50.000 114 21240.78 227.18 42944.16 47910.51 2018-04-24 12:59:51.000 114 21240.81 227.11 42944.17 47910.51 2018-04-24 12:59:52.000 114 21240.84 227.08 42944.22 47910.58 2018-04-24 12:59:53.000 114 21240.85 227.08 42944.24 47910.62 2018-04-24 12:59:54.000 114 21240.82 227.04 42944.28 47910.67 2018-04-24 12:59:55.000 114 21240.79 227.02 42944.30 47910.65 2018-04-24 12:59:56.000 114 21240.81 227.00 42944.31 47910.68 2018-04-24 12:59:57.000 114 21240.80 227.03 42944.34 47910.69 2018-04-24 12:59:58.000 114 21240.79 227.04 42944.38 47910.75 2018-04-24 12:59:59.000 114 21240.78 227.04 42944.38 47910.73 2018-04-24 13:00:00.000 114 21240.79 227.08 42944.38 47910.78 2018-04-24 13:00:01.000 114 21240.86 227.10 42944.43 47910.79 2018-04-24 13:00:02.000 114 21240.88 227.16 42944.44 47910.83 2018-04-24 13:00:03.000 114 21240.90 227.23 42944.43 47910.82 2018-04-24 13:00:04.000 114 21240.93 227.28 42944.40 47910.83 2018-04-24 13:00:05.000 114 21240.93 227.33 42944.34 47910.84 2018-04-24 13:00:06.000 114 21240.93 227.40 42944.34 47910.78 2018-04-24 13:00:07.000 114 21240.96 227.40 42944.30 47910.78 2018-04-24 13:00:08.000 114 21240.97 227.42 42944.27 47910.78 2018-04-24 13:00:09.000 114 21240.96 227.49 42944.29 47910.73 2018-04-24 13:00:10.000 114 21240.95 227.50 42944.28 47910.72 2018-04-24 13:00:11.000 114 21240.96 227.51 42944.26 47910.70 2018-04-24 13:00:12.000 114 21240.97 227.53 42944.25 47910.70 2018-04-24 13:00:13.000 114 21240.93 227.54 42944.21 47910.68 2018-04-24 13:00:14.000 114 21240.94 227.49 42944.20 47910.70 2018-04-24 13:00:15.000 114 21240.98 227.46 42944.21 47910.71 2018-04-24 13:00:16.000 114 21240.99 227.42 42944.27 47910.72 2018-04-24 13:00:17.000 114 21241.01 227.45 42944.29 47910.76 2018-04-24 13:00:18.000 114 21241.03 227.49 42944.30 47910.79 2018-04-24 13:00:19.000 114 21241.02 227.52 42944.28 47910.79 2018-04-24 13:00:20.000 114 21240.98 227.58 42944.26 47910.77 2018-04-24 13:00:21.000 114 21240.96 227.62 42944.21 47910.72 2018-04-24 13:00:22.000 114 21240.96 227.61 42944.18 47910.71 2018-04-24 13:00:23.000 114 21240.93 227.58 42944.17 47910.68 2018-04-24 13:00:24.000 114 21240.93 227.52 42944.19 47910.64 2018-04-24 13:00:25.000 114 21240.97 227.47 42944.20 47910.65 2018-04-24 13:00:26.000 114 21241.00 227.40 42944.22 47910.71 2018-04-24 13:00:27.000 114 21241.00 227.37 42944.27 47910.74 2018-04-24 13:00:28.000 114 21241.00 227.33 42944.35 47910.78 2018-04-24 13:00:29.000 114 21241.01 227.30 42944.40 47910.80 2018-04-24 13:00:30.000 114 21241.00 227.31 42944.40 47910.82 2018-04-24 13:00:31.000 114 21240.97 227.34 42944.38 47910.83 2018-04-24 13:00:32.000 114 21241.00 227.36 42944.36 47910.83 2018-04-24 13:00:33.000 114 21241.02 227.37 42944.35 47910.88 2018-04-24 13:00:34.000 114 21241.05 227.47 42944.33 47910.85 2018-04-24 13:00:35.000 114 21241.08 227.53 42944.28 47910.84 2018-04-24 13:00:36.000 114 21241.06 227.57 42944.24 47910.78 2018-04-24 13:00:37.000 114 21241.05 227.67 42944.18 47910.72 2018-04-24 13:00:38.000 114 21241.08 227.69 42944.10 47910.66 2018-04-24 13:00:39.000 114 21241.08 227.71 42944.02 47910.62 2018-04-24 13:00:40.000 114 21241.06 227.71 42943.96 47910.58 2018-04-24 13:00:41.000 114 21241.06 227.69 42943.94 47910.52 2018-04-24 13:00:42.000 114 21241.10 227.66 42943.93 47910.50 2018-04-24 13:00:43.000 114 21241.16 227.60 42943.93 47910.50 2018-04-24 13:00:44.000 114 21241.16 227.55 42943.95 47910.50 2018-04-24 13:00:45.000 114 21241.17 227.46 42943.97 47910.52 2018-04-24 13:00:46.000 114 21241.11 227.43 42943.96 47910.52 2018-04-24 13:00:47.000 114 21241.07 227.37 42944.03 47910.55 2018-04-24 13:00:48.000 114 21241.04 227.31 42944.10 47910.53 2018-04-24 13:00:49.000 114 21241.03 227.26 42944.12 47910.59 2018-04-24 13:00:50.000 114 21241.07 227.26 42944.12 47910.62 2018-04-24 13:00:51.000 114 21241.13 227.25 42944.15 47910.65 2018-04-24 13:00:52.000 114 21241.18 227.24 42944.18 47910.73 2018-04-24 13:00:53.000 114 21241.17 227.25 42944.17 47910.74 2018-04-24 13:00:54.000 114 21241.18 227.24 42944.17 47910.73 2018-04-24 13:00:55.000 114 21241.16 227.23 42944.20 47910.75 2018-04-24 13:00:56.000 114 21241.14 227.25 42944.19 47910.74 2018-04-24 13:00:57.000 114 21241.09 227.33 42944.15 47910.72 2018-04-24 13:00:58.000 114 21241.09 227.38 42944.11 47910.66 2018-04-24 13:00:59.000 114 21241.08 227.39 42944.08 47910.64 2018-04-24 13:01:00.000 114 21241.06 227.45 42944.06 47910.59 2018-04-24 13:01:01.000 114 21241.08 227.51 42943.97 47910.56 2018-04-24 13:01:02.000 114 21241.09 227.55 42943.92 47910.50 2018-04-24 13:01:03.000 114 21241.11 227.60 42943.87 47910.45 2018-04-24 13:01:04.000 114 21241.15 227.60 42943.81 47910.43 2018-04-24 13:01:05.000 114 21241.12 227.58 42943.80 47910.37 2018-04-24 13:01:06.000 114 21241.09 227.54 42943.78 47910.35 2018-04-24 13:01:07.000 114 21241.04 227.51 42943.76 47910.32 2018-04-24 13:01:08.000 114 21241.04 227.49 42943.78 47910.29 2018-04-24 13:01:09.000 114 21241.05 227.48 42943.75 47910.32 2018-04-24 13:01:10.000 114 21241.03 227.48 42943.77 47910.32 2018-04-24 13:01:11.000 114 21241.02 227.46 42943.82 47910.33 2018-04-24 13:01:12.000 114 21241.03 227.42 42943.79 47910.35 2018-04-24 13:01:13.000 114 21241.05 227.41 42943.78 47910.35 2018-04-24 13:01:14.000 114 21241.07 227.42 42943.80 47910.35 2018-04-24 13:01:15.000 114 21241.08 227.44 42943.81 47910.38 2018-04-24 13:01:16.000 114 21241.05 227.42 42943.85 47910.35 2018-04-24 13:01:17.000 114 21241.06 227.37 42943.86 47910.40 2018-04-24 13:01:18.000 114 21241.02 227.33 42943.90 47910.42 2018-04-24 13:01:19.000 114 21241.02 227.30 42943.92 47910.41 2018-04-24 13:01:20.000 114 21241.02 227.26 42943.96 47910.47 2018-04-24 13:01:21.000 114 21241.02 227.23 42943.96 47910.46 2018-04-24 13:01:22.000 114 21240.99 227.23 42943.98 47910.51 2018-04-24 13:01:23.000 114 21240.93 227.20 42944.02 47910.53 2018-04-24 13:01:24.000 114 21240.93 227.17 42944.09 47910.54 2018-04-24 13:01:25.000 114 21240.95 227.14 42944.09 47910.56 2018-04-24 13:01:26.000 114 21240.97 227.10 42944.13 47910.61 2018-04-24 13:01:27.000 114 21240.99 227.08 42944.15 47910.62 2018-04-24 13:01:28.000 114 21240.97 227.05 42944.18 47910.63 2018-04-24 13:01:29.000 114 21240.96 227.00 42944.22 47910.66 2018-04-24 13:01:30.000 114 21240.97 226.95 42944.23 47910.66 2018-04-24 13:01:31.000 114 21240.99 226.91 42944.23 47910.71 2018-04-24 13:01:32.000 114 21241.02 226.88 42944.32 47910.72 2018-04-24 13:01:33.000 114 21240.99 226.85 42944.35 47910.77 2018-04-24 13:01:34.000 114 21241.03 226.81 42944.36 47910.81 2018-04-24 13:01:35.000 114 21241.05 226.78 42944.39 47910.83 2018-04-24 13:01:36.000 114 21241.04 226.77 42944.41 47910.85 2018-04-24 13:01:37.000 114 21241.02 226.78 42944.43 47910.89 2018-04-24 13:01:38.000 114 21241.01 226.78 42944.43 47910.87 2018-04-24 13:01:39.000 114 21241.01 226.78 42944.42 47910.92 2018-04-24 13:01:40.000 114 21241.02 226.76 42944.45 47910.90 2018-04-24 13:01:41.000 114 21241.00 226.78 42944.47 47910.91 2018-04-24 13:01:42.000 114 21240.96 226.79 42944.47 47910.93 2018-04-24 13:01:43.000 114 21240.96 226.77 42944.48 47910.91 2018-04-24 13:01:44.000 114 21240.97 226.77 42944.48 47910.92 2018-04-24 13:01:45.000 114 21240.97 226.76 42944.49 47910.93 2018-04-24 13:01:46.000 114 21240.97 226.75 42944.51 47910.92 2018-04-24 13:01:47.000 114 21240.94 226.80 42944.48 47910.92 2018-04-24 13:01:48.000 114 21240.91 226.80 42944.51 47910.90 2018-04-24 13:01:49.000 114 21240.88 226.79 42944.52 47910.93 2018-04-24 13:01:50.000 114 21240.90 226.77 42944.50 47910.91 2018-04-24 13:01:51.000 114 21240.92 226.75 42944.51 47910.92 2018-04-24 13:01:52.000 114 21240.94 226.72 42944.53 47910.92 2018-04-24 13:01:53.000 114 21240.98 226.70 42944.56 47910.95 2018-04-24 13:01:54.000 114 21240.99 226.69 42944.56 47910.96 2018-04-24 13:01:55.000 114 21240.99 226.64 42944.57 47910.99 2018-04-24 13:01:56.000 114 21241.02 226.59 42944.60 47911.02 2018-04-24 13:01:57.000 114 21241.04 226.54 42944.65 47911.03 2018-04-24 13:01:58.000 114 21241.05 226.55 42944.69 47911.11 2018-04-24 13:01:59.000 114 21241.05 226.55 42944.68 47911.13 2018-04-24 13:02:00.000 114 21241.06 226.54 42944.72 47911.14 2018-04-24 13:02:01.000 114 21241.07 226.54 42944.74 47911.17 2018-04-24 13:02:02.000 114 21241.03 226.56 42944.74 47911.18 2018-04-24 13:02:03.000 114 21241.05 226.57 42944.75 47911.18 2018-04-24 13:02:04.000 114 21241.08 226.59 42944.74 47911.17 2018-04-24 13:02:05.000 114 21241.06 226.60 42944.75 47911.17 2018-04-24 13:02:06.000 114 21241.06 226.62 42944.71 47911.14 2018-04-24 13:02:07.000 114 21241.04 226.63 42944.71 47911.16 2018-04-24 13:02:08.000 114 21241.00 226.64 42944.72 47911.12 2018-04-24 13:02:09.000 114 21240.99 226.70 42944.73 47911.12 2018-04-24 13:02:10.000 114 21241.01 226.73 42944.68 47911.13 2018-04-24 13:02:11.000 114 21241.02 226.73 42944.68 47911.13 2018-04-24 13:02:12.000 114 21241.01 226.76 42944.65 47911.08 2018-04-24 13:02:13.000 114 21240.99 226.78 42944.59 47911.04 2018-04-24 13:02:14.000 114 21241.00 226.83 42944.57 47911.05 2018-04-24 13:02:15.000 114 21240.97 226.86 42944.52 47910.99 2018-04-24 13:02:16.000 114 21240.96 226.87 42944.52 47910.94 2018-04-24 13:02:17.000 114 21240.94 226.90 42944.51 47910.92 2018-04-24 13:02:18.000 114 21240.96 226.88 42944.44 47910.89 2018-04-24 13:02:19.000 114 21240.97 226.86 42944.44 47910.90 2018-04-24 13:02:20.000 114 21240.99 226.82 42944.48 47910.87 2018-04-24 13:02:21.000 114 21241.00 226.80 42944.47 47910.87 2018-04-24 13:02:22.000 114 21241.02 226.80 42944.45 47910.90 2018-04-24 13:02:23.000 114 21241.03 226.75 42944.44 47910.89 2018-04-24 13:02:24.000 114 21241.02 226.72 42944.45 47910.91 2018-04-24 13:02:25.000 114 21241.03 226.70 42944.49 47910.94 2018-04-24 13:02:26.000 114 21241.07 226.65 42944.50 47910.93 2018-04-24 13:02:27.000 114 21241.07 226.61 42944.48 47910.98 2018-04-24 13:02:28.000 114 21241.11 226.57 42944.50 47910.98 2018-04-24 13:02:29.000 114 21241.10 226.53 42944.59 47911.05 2018-04-24 13:02:30.000 114 21241.08 226.50 42944.63 47911.05 2018-04-24 13:02:31.000 114 21241.10 226.47 42944.63 47911.06 2018-04-24 13:02:32.000 114 21241.11 226.44 42944.64 47911.09 2018-04-24 13:02:33.000 114 21241.09 226.40 42944.67 47911.08 2018-04-24 13:02:34.000 114 21241.07 226.41 42944.69 47911.10 2018-04-24 13:02:35.000 114 21241.08 226.42 42944.68 47911.11 2018-04-24 13:02:36.000 114 21241.12 226.43 42944.68 47911.11 2018-04-24 13:02:37.000 114 21241.10 226.42 42944.65 47911.11 2018-04-24 13:02:38.000 114 21241.11 226.43 42944.66 47911.13 2018-04-24 13:02:39.000 114 21241.11 226.43 42944.65 47911.15 2018-04-24 13:02:40.000 114 21241.13 226.42 42944.67 47911.12 2018-04-24 13:02:41.000 114 21241.14 226.42 42944.65 47911.18 2018-04-24 13:02:42.000 114 21241.13 226.41 42944.66 47911.16 2018-04-24 13:02:43.000 114 21241.10 226.40 42944.67 47911.15 2018-04-24 13:02:44.000 114 21241.12 226.39 42944.70 47911.14 2018-04-24 13:02:45.000 114 21241.14 226.39 42944.68 47911.18 2018-04-24 13:02:46.000 114 21241.15 226.40 42944.69 47911.17 2018-04-24 13:02:47.000 114 21241.16 226.43 42944.69 47911.16 2018-04-24 13:02:48.000 114 21241.18 226.39 42944.69 47911.20 2018-04-24 13:02:49.000 114 21241.23 226.36 42944.69 47911.20 2018-04-24 13:02:50.000 114 21241.25 226.34 42944.69 47911.22 2018-04-24 13:02:51.000 114 21241.24 226.32 42944.72 47911.23 2018-04-24 13:02:52.000 114 21241.23 226.30 42944.75 47911.23 2018-04-24 13:02:53.000 114 21241.24 226.32 42944.78 47911.28 2018-04-24 13:02:54.000 114 21241.27 226.31 42944.77 47911.28 2018-04-24 13:02:55.000 114 21241.31 226.30 42944.77 47911.32 2018-04-24 13:02:56.000 114 21241.31 226.31 42944.75 47911.30 2018-04-24 13:02:57.000 114 21241.33 226.30 42944.76 47911.33 2018-04-24 13:02:58.000 114 21241.33 226.28 42944.78 47911.35 2018-04-24 13:02:59.000 114 21241.34 226.26 42944.80 47911.36 2018-04-24 13:03:00.000 114 21241.32 226.28 42944.80 47911.35 2018-04-24 13:03:01.000 114 21241.31 226.26 42944.76 47911.35 2018-04-24 13:03:02.000 114 21241.31 226.26 42944.77 47911.33 2018-04-24 13:03:03.000 114 21241.29 226.29 42944.75 47911.31 2018-04-24 13:03:04.000 114 21241.26 226.30 42944.69 47911.31 2018-04-24 13:03:05.000 114 21241.25 226.30 42944.66 47911.29 2018-04-24 13:03:06.000 114 21241.24 226.32 42944.70 47911.26 2018-04-24 13:03:07.000 114 21241.20 226.33 42944.69 47911.25 2018-04-24 13:03:08.000 114 21241.17 226.35 42944.67 47911.22 2018-04-24 13:03:09.000 114 21241.16 226.36 42944.66 47911.20 2018-04-24 13:03:10.000 114 21241.13 226.42 42944.64 47911.16 2018-04-24 13:03:11.000 114 21241.11 226.44 42944.61 47911.15 2018-04-24 13:03:12.000 114 21241.10 226.47 42944.59 47911.09 2018-04-24 13:03:13.000 114 21241.07 226.51 42944.57 47911.08 2018-04-24 13:03:14.000 114 21241.04 226.50 42944.54 47911.06 2018-04-24 13:03:15.000 114 21241.03 226.52 42944.54 47911.02 2018-04-24 13:03:16.000 114 21241.05 226.52 42944.53 47911.01 2018-04-24 13:03:17.000 114 21241.04 226.50 42944.53 47911.00 2018-04-24 13:03:18.000 114 21241.02 226.50 42944.55 47911.00 2018-04-24 13:03:19.000 114 21241.06 226.54 42944.55 47911.02 2018-04-24 13:03:20.000 114 21241.04 226.57 42944.50 47910.99 2018-04-24 13:03:21.000 114 21241.05 226.55 42944.46 47910.97 2018-04-24 13:03:22.000 114 21241.06 226.56 42944.50 47910.97 2018-04-24 13:03:23.000 114 21241.06 226.53 42944.52 47910.96 2018-04-24 13:03:24.000 114 21241.06 226.56 42944.53 47911.00 2018-04-24 13:03:25.000 114 21241.07 226.58 42944.54 47911.00 2018-04-24 13:03:26.000 114 21241.04 226.59 42944.51 47910.96 2018-04-24 13:03:27.000 114 21241.02 226.61 42944.51 47910.95 2018-04-24 13:03:28.000 114 21241.00 226.65 42944.50 47910.98 2018-04-24 13:03:29.000 114 21241.00 226.70 42944.48 47910.95 2018-04-24 13:03:30.000 114 21240.98 226.75 42944.51 47910.92 2018-04-24 13:03:31.000 114 21240.94 226.80 42944.47 47910.87 2018-04-24 13:03:32.000 114 21240.89 226.85 42944.43 47910.84 2018-04-24 13:03:33.000 114 21240.83 226.89 42944.36 47910.78 2018-04-24 13:03:34.000 114 21240.76 226.88 42944.34 47910.71 2018-04-24 13:03:35.000 114 21240.76 226.87 42944.31 47910.65 2018-04-24 13:03:36.000 114 21240.75 226.88 42944.32 47910.61 2018-04-24 13:03:37.000 114 21240.74 226.92 42944.30 47910.65 2018-04-24 13:03:38.000 114 21240.75 226.92 42944.29 47910.59 2018-04-24 13:03:39.000 114 21240.78 226.94 42944.28 47910.59 2018-04-24 13:03:40.000 114 21240.80 226.94 42944.26 47910.60 2018-04-24 13:03:41.000 114 21240.83 226.94 42944.22 47910.57 2018-04-24 13:03:42.000 114 21240.85 226.94 42944.20 47910.56 2018-04-24 13:03:43.000 114 21240.88 226.95 42944.17 47910.56 2018-04-24 13:03:44.000 114 21240.87 226.95 42944.13 47910.54 2018-04-24 13:03:45.000 114 21240.82 227.08 42944.09 47910.53 2018-04-24 13:03:46.000 114 21240.81 227.20 42944.01 47910.47 2018-04-24 13:03:47.000 114 21240.79 227.27 42943.98 47910.40 2018-04-24 13:03:48.000 114 21240.74 227.30 42943.89 47910.31 2018-04-24 13:03:49.000 114 21240.68 227.30 42943.87 47910.24 2018-04-24 13:03:50.000 114 21240.68 227.26 42943.87 47910.21 2018-04-24 13:03:51.000 114 21240.64 227.23 42943.85 47910.17 2018-04-24 13:03:52.000 114 21240.63 227.14 42943.86 47910.17 2018-04-24 13:03:53.000 114 21240.60 227.11 42943.87 47910.15 2018-04-24 13:03:54.000 114 21240.57 227.10 42943.90 47910.17 2018-04-24 13:03:55.000 114 21240.60 227.10 42943.92 47910.21 2018-04-24 13:03:56.000 114 21240.61 227.17 42943.90 47910.22 2018-04-24 13:03:57.000 114 21240.66 227.19 42943.91 47910.25 2018-04-24 13:03:58.000 114 21240.67 227.19 42943.88 47910.25 2018-04-24 13:03:59.000 114 21240.66 227.20 42943.87 47910.22 2018-04-24 13:04:00.000 114 21240.68 227.19 42943.88 47910.22 2018-04-24 13:04:01.000 114 21240.67 227.17 42943.88 47910.21 2018-04-24 13:04:02.000 114 21240.70 227.17 42943.87 47910.22 2018-04-24 13:04:03.000 114 21240.66 227.17 42943.86 47910.20 2018-04-24 13:04:04.000 114 21240.68 227.15 42943.90 47910.20 2018-04-24 13:04:05.000 114 21240.74 227.07 42943.93 47910.22 2018-04-24 13:04:06.000 114 21240.74 227.03 42943.96 47910.29 2018-04-24 13:04:07.000 114 21240.73 227.04 42943.96 47910.31 2018-04-24 13:04:08.000 114 21240.74 227.05 42944.00 47910.33 2018-04-24 13:04:09.000 114 21240.73 227.06 42943.99 47910.36 2018-04-24 13:04:10.000 114 21240.72 227.07 42943.96 47910.32 2018-04-24 13:04:11.000 114 21240.74 227.08 42943.99 47910.36 2018-04-24 13:04:12.000 114 21240.74 227.11 42943.99 47910.35 2018-04-24 13:04:13.000 114 21240.75 227.14 42944.00 47910.36 2018-04-24 13:04:14.000 114 21240.78 227.16 42944.00 47910.33 2018-04-24 13:04:15.000 114 21240.78 227.16 42943.98 47910.35 2018-04-24 13:04:16.000 114 21240.80 227.16 42944.00 47910.35 2018-04-24 13:04:17.000 114 21240.80 227.11 42944.01 47910.35 2018-04-24 13:04:18.000 114 21240.79 227.09 42944.05 47910.36 2018-04-24 13:04:19.000 114 21240.77 227.10 42944.09 47910.38 2018-04-24 13:04:20.000 114 21240.74 227.12 42944.11 47910.42 2018-04-24 13:04:21.000 114 21240.72 227.14 42944.09 47910.40 2018-04-24 13:04:22.000 114 21240.74 227.12 42944.04 47910.45 2018-04-24 13:04:23.000 114 21240.74 227.09 42944.04 47910.43 2018-04-24 13:04:24.000 114 21240.75 227.09 42944.05 47910.44 2018-04-24 13:04:25.000 114 21240.75 227.09 42944.05 47910.43 2018-04-24 13:04:26.000 114 21240.72 227.08 42944.10 47910.45 2018-04-24 13:04:27.000 114 21240.67 227.07 42944.14 47910.45 2018-04-24 13:04:28.000 114 21240.67 227.03 42944.16 47910.47 2018-04-24 13:04:29.000 114 21240.67 227.03 42944.16 47910.46 2018-04-24 13:04:30.000 114 21240.62 227.05 42944.21 47910.50 2018-04-24 13:04:31.000 114 21240.60 226.99 42944.17 47910.46 2018-04-24 13:04:32.000 114 21240.63 226.94 42944.23 47910.48 2018-04-24 13:04:33.000 114 21240.68 226.90 42944.31 47910.54 2018-04-24 13:04:34.000 114 21240.69 226.89 42944.36 47910.59 2018-04-24 13:04:35.000 114 21240.68 226.89 42944.38 47910.64 2018-04-24 13:04:36.000 114 21240.69 226.91 42944.40 47910.67 2018-04-24 13:04:37.000 114 21240.70 226.91 42944.40 47910.69 2018-04-24 13:04:38.000 114 21240.74 226.89 42944.43 47910.71 2018-04-24 13:04:39.000 114 21240.73 226.89 42944.47 47910.74 2018-04-24 13:04:40.000 114 21240.75 226.91 42944.47 47910.78 2018-04-24 13:04:41.000 114 21240.74 226.92 42944.46 47910.80 2018-04-24 13:04:42.000 114 21240.73 226.96 42944.49 47910.79 2018-04-24 13:04:43.000 114 21240.71 226.99 42944.46 47910.83 2018-04-24 13:04:44.000 114 21240.72 227.00 42944.47 47910.80 2018-04-24 13:04:45.000 114 21240.67 227.00 42944.45 47910.77 2018-04-24 13:04:46.000 114 21240.64 226.98 42944.45 47910.78 2018-04-24 13:04:47.000 114 21240.61 226.96 42944.47 47910.76 2018-04-24 13:04:48.000 114 21240.58 226.98 42944.48 47910.76 2018-04-24 13:04:49.000 114 21240.52 227.02 42944.47 47910.74 2018-04-24 13:04:50.000 114 21240.52 227.04 42944.46 47910.75 2018-04-24 13:04:51.000 114 21240.50 227.07 42944.45 47910.74 2018-04-24 13:04:52.000 114 21240.52 227.06 42944.46 47910.71 2018-04-24 13:04:53.000 114 21240.48 227.08 42944.49 47910.69 2018-04-24 13:04:54.000 114 21240.43 227.08 42944.51 47910.70 2018-04-24 13:04:55.000 114 21240.41 227.10 42944.48 47910.66 2018-04-24 13:04:56.000 114 21240.39 227.13 42944.47 47910.69 2018-04-24 13:04:57.000 114 21240.36 227.12 42944.50 47910.68 2018-04-24 13:04:58.000 114 21240.38 227.16 42944.47 47910.66 2018-04-24 13:04:59.000 114 21240.34 227.20 42944.50 47910.67 2018-04-24 13:05:00.000 114 21240.28 227.23 42944.51 47910.65 2018-04-24 13:05:01.000 114 21240.26 227.26 42944.50 47910.63 2018-04-24 13:05:02.000 114 21240.27 227.30 42944.50 47910.60 2018-04-24 13:05:03.000 114 21240.23 227.33 42944.48 47910.63 2018-04-24 13:05:04.000 114 21240.20 227.41 42944.46 47910.59 2018-04-24 13:05:05.000 114 21240.17 227.43 42944.47 47910.57 2018-04-24 13:05:06.000 114 21240.14 227.46 42944.45 47910.56 2018-04-24 13:05:07.000 114 21240.13 227.49 42944.46 47910.53 2018-04-24 13:05:08.000 114 21240.10 227.53 42944.45 47910.50 2018-04-24 13:05:09.000 114 21240.06 227.59 42944.46 47910.49 2018-04-24 13:05:10.000 114 21240.01 227.63 42944.44 47910.50 2018-04-24 13:05:11.000 114 21240.01 227.66 42944.42 47910.46 2018-04-24 13:05:12.000 114 21240.01 227.68 42944.40 47910.45 2018-04-24 13:05:13.000 114 21239.99 227.70 42944.40 47910.43 2018-04-24 13:05:14.000 114 21239.96 227.75 42944.40 47910.43 2018-04-24 13:05:15.000 114 21239.93 227.78 42944.45 47910.40 2018-04-24 13:05:16.000 114 21239.94 227.85 42944.43 47910.42 2018-04-24 13:05:17.000 114 21239.91 227.92 42944.39 47910.39 2018-04-24 13:05:18.000 114 21239.89 227.95 42944.36 47910.35 2018-04-24 13:05:19.000 114 21239.84 227.98 42944.35 47910.32 2018-04-24 13:05:20.000 114 21239.83 228.03 42944.31 47910.29 2018-04-24 13:05:21.000 114 21239.82 228.07 42944.29 47910.30 2018-04-24 13:05:22.000 114 21239.80 228.09 42944.28 47910.25 2018-04-24 13:05:23.000 114 21239.78 228.13 42944.30 47910.25 2018-04-24 13:05:24.000 114 21239.78 228.18 42944.29 47910.25 2018-04-24 13:05:25.000 114 21239.77 228.20 42944.26 47910.21 2018-04-24 13:05:26.000 114 21239.77 228.21 42944.24 47910.21 2018-04-24 13:05:27.000 114 21239.76 228.23 42944.28 47910.18 2018-04-24 13:05:28.000 114 21239.78 228.23 42944.29 47910.22 2018-04-24 13:05:29.000 114 21239.80 228.22 42944.31 47910.21 2018-04-24 13:05:30.000 114 21239.77 228.24 42944.35 47910.25 2018-04-24 13:05:31.000 114 21239.80 228.25 42944.33 47910.27 2018-04-24 13:05:32.000 114 21239.81 228.27 42944.35 47910.25 2018-04-24 13:05:33.000 114 21239.82 228.29 42944.33 47910.27 2018-04-24 13:05:34.000 114 21239.82 228.30 42944.34 47910.30 2018-04-24 13:05:35.000 114 21239.79 228.31 42944.35 47910.25 2018-04-24 13:05:36.000 114 21239.79 228.34 42944.37 47910.30 2018-04-24 13:05:37.000 114 21239.81 228.38 42944.37 47910.28 2018-04-24 13:05:38.000 114 21239.85 228.40 42944.36 47910.30 2018-04-24 13:05:39.000 114 21239.89 228.43 42944.32 47910.29 2018-04-24 13:05:40.000 114 21239.92 228.45 42944.33 47910.30 2018-04-24 13:05:41.000 114 21239.91 228.40 42944.35 47910.29 2018-04-24 13:05:42.000 114 21239.91 228.35 42944.37 47910.29 2018-04-24 13:05:43.000 114 21239.89 228.31 42944.39 47910.31 2018-04-24 13:05:44.000 114 21239.92 228.28 42944.46 47910.38 2018-04-24 13:05:45.000 114 21239.94 228.26 42944.44 47910.39 2018-04-24 13:05:46.000 114 21239.91 228.24 42944.45 47910.43 2018-04-24 13:05:47.000 114 21239.93 228.20 42944.47 47910.45 2018-04-24 13:05:48.000 114 21239.91 228.20 42944.52 47910.48 2018-04-24 13:05:49.000 114 21239.86 228.24 42944.50 47910.49 2018-04-24 13:05:50.000 114 21239.84 228.25 42944.52 47910.48 2018-04-24 13:05:51.000 114 21239.78 228.27 42944.51 47910.52 2018-04-24 13:05:52.000 114 21239.76 228.26 42944.56 47910.46 2018-04-24 13:05:53.000 114 21239.71 228.27 42944.58 47910.47 2018-04-24 13:05:54.000 114 21239.70 228.26 42944.59 47910.44 2018-04-24 13:05:55.000 114 21239.69 228.27 42944.60 47910.47 2018-04-24 13:05:56.000 114 21239.69 228.27 42944.61 47910.46 2018-04-24 13:05:57.000 114 21239.67 228.30 42944.60 47910.48 2018-04-24 13:05:58.000 114 21239.68 228.33 42944.61 47910.46 2018-04-24 13:05:59.000 114 21239.68 228.37 42944.60 47910.46 2018-04-24 13:06:00.000 114 21239.69 228.40 42944.62 47910.44 2018-04-24 13:06:01.000 114 21239.70 228.37 42944.62 47910.47 2018-04-24 13:06:02.000 114 21239.72 228.38 42944.60 47910.48 2018-04-24 13:06:03.000 114 21239.70 228.38 42944.60 47910.47 2018-04-24 13:06:04.000 114 21239.69 228.42 42944.58 47910.49 2018-04-24 13:06:05.000 114 21239.73 228.40 42944.58 47910.49 2018-04-24 13:06:06.000 114 21239.73 228.41 42944.57 47910.46 2018-04-24 13:06:07.000 114 21239.77 228.43 42944.55 47910.48 2018-04-24 13:06:08.000 114 21239.77 228.45 42944.53 47910.48 2018-04-24 13:06:09.000 114 21239.77 228.44 42944.55 47910.45 2018-04-24 13:06:10.000 114 21239.76 228.48 42944.52 47910.48 2018-04-24 13:06:11.000 114 21239.79 228.46 42944.54 47910.48 2018-04-24 13:06:12.000 114 21239.78 228.44 42944.51 47910.45 2018-04-24 13:06:13.000 114 21239.76 228.45 42944.51 47910.44 2018-04-24 13:06:14.000 114 21239.79 228.43 42944.50 47910.45 2018-04-24 13:06:15.000 114 21239.77 228.40 42944.56 47910.41 2018-04-24 13:06:16.000 114 21239.74 228.41 42944.56 47910.45 2018-04-24 13:06:17.000 114 21239.74 228.42 42944.53 47910.44 2018-04-24 13:06:18.000 114 21239.74 228.42 42944.54 47910.40 2018-04-24 13:06:19.000 114 21239.74 228.44 42944.56 47910.41 2018-04-24 13:06:20.000 114 21239.72 228.47 42944.53 47910.40 2018-04-24 13:06:21.000 114 21239.68 228.52 42944.47 47910.36 2018-04-24 13:06:22.000 114 21239.68 228.51 42944.46 47910.36 2018-04-24 13:06:23.000 114 21239.72 228.50 42944.44 47910.37 2018-04-24 13:06:24.000 114 21239.72 228.53 42944.40 47910.32 2018-04-24 13:06:25.000 114 21239.73 228.54 42944.39 47910.38 2018-04-24 13:06:26.000 114 21239.78 228.51 42944.37 47910.35 2018-04-24 13:06:27.000 114 21239.80 228.49 42944.45 47910.35 2018-04-24 13:06:28.000 114 21239.83 228.49 42944.43 47910.34 2018-04-24 13:06:29.000 114 21239.87 228.45 42944.42 47910.36 2018-04-24 13:06:30.000 114 21239.90 228.41 42944.43 47910.38 2018-04-24 13:06:31.000 114 21239.90 228.39 42944.43 47910.39 2018-04-24 13:06:32.000 114 21239.92 228.34 42944.43 47910.40 2018-04-24 13:06:33.000 114 21239.94 228.28 42944.47 47910.42 2018-04-24 13:06:34.000 114 21239.97 228.23 42944.52 47910.46 2018-04-24 13:06:35.000 114 21239.99 228.18 42944.55 47910.47 2018-04-24 13:06:36.000 114 21239.97 228.15 42944.54 47910.50 2018-04-24 13:06:37.000 114 21239.93 228.10 42944.53 47910.52 2018-04-24 13:06:38.000 114 21239.94 228.07 42944.56 47910.52 2018-04-24 13:06:39.000 114 21239.93 228.11 42944.56 47910.54 2018-04-24 13:06:40.000 114 21239.96 228.12 42944.53 47910.54 2018-04-24 13:06:41.000 114 21239.97 228.12 42944.53 47910.54 2018-04-24 13:06:42.000 114 21239.95 228.11 42944.50 47910.51 2018-04-24 13:06:43.000 114 21239.91 228.06 42944.49 47910.48 2018-04-24 13:06:44.000 114 21239.89 228.04 42944.50 47910.48 2018-04-24 13:06:45.000 114 21239.91 228.07 42944.51 47910.46 2018-04-24 13:06:46.000 114 21239.92 228.10 42944.47 47910.46 2018-04-24 13:06:47.000 114 21239.89 228.11 42944.42 47910.43 2018-04-24 13:06:48.000 114 21239.88 228.10 42944.40 47910.43 2018-04-24 13:06:49.000 114 21239.90 228.06 42944.41 47910.44 2018-04-24 13:06:50.000 114 21239.91 228.08 42944.40 47910.39 2018-04-24 13:06:51.000 114 21239.93 228.07 42944.42 47910.38 2018-04-24 13:06:52.000 114 21239.97 228.07 42944.41 47910.40 2018-04-24 13:06:53.000 114 21239.98 228.05 42944.37 47910.42 2018-04-24 13:06:54.000 114 21240.00 228.00 42944.38 47910.37 2018-04-24 13:06:55.000 114 21240.02 228.00 42944.33 47910.38 2018-04-24 13:06:56.000 114 21240.04 228.01 42944.29 47910.39 2018-04-24 13:06:57.000 114 21240.08 227.98 42944.31 47910.39 2018-04-24 13:06:58.000 114 21240.07 227.92 42944.33 47910.41 2018-04-24 13:06:59.000 114 21240.08 227.84 42944.38 47910.42 2018-04-24 13:07:00.000 114 21240.09 227.77 42944.40 47910.47 2018-04-24 13:07:01.000 114 21240.11 227.71 42944.47 47910.50 2018-04-24 13:07:02.000 114 21240.15 227.67 42944.50 47910.57 2018-04-24 13:07:03.000 114 21240.16 227.68 42944.54 47910.62 2018-04-24 13:07:04.000 114 21240.16 227.67 42944.57 47910.65 2018-04-24 13:07:05.000 114 21240.22 227.69 42944.58 47910.67 2018-04-24 13:07:06.000 114 21240.23 227.75 42944.56 47910.69 2018-04-24 13:07:07.000 114 21240.22 227.79 42944.54 47910.68 2018-04-24 13:07:08.000 114 21240.21 227.81 42944.51 47910.65 2018-04-24 13:07:09.000 114 21240.21 227.83 42944.50 47910.63 2018-04-24 13:07:10.000 114 21240.24 227.82 42944.46 47910.61 2018-04-24 13:07:11.000 114 21240.22 227.85 42944.42 47910.59 2018-04-24 13:07:12.000 114 21240.22 227.86 42944.41 47910.55 2018-04-24 13:07:13.000 114 21240.17 227.87 42944.38 47910.53 2018-04-24 13:07:14.000 114 21240.16 227.88 42944.35 47910.52 2018-04-24 13:07:15.000 114 21240.14 227.89 42944.35 47910.49 2018-04-24 13:07:16.000 114 21240.15 227.86 42944.34 47910.47 2018-04-24 13:07:17.000 114 21240.14 227.85 42944.33 47910.44 2018-04-24 13:07:18.000 114 21240.14 227.86 42944.33 47910.45 2018-04-24 13:07:19.000 114 21240.18 227.88 42944.30 47910.45 2018-04-24 13:07:20.000 114 21240.20 227.86 42944.32 47910.46 2018-04-24 13:07:21.000 114 21240.22 227.81 42944.31 47910.46 2018-04-24 13:07:22.000 114 21240.23 227.81 42944.30 47910.45 2018-04-24 13:07:23.000 114 21240.26 227.78 42944.33 47910.48 2018-04-24 13:07:24.000 114 21240.31 227.76 42944.32 47910.48 2018-04-24 13:07:25.000 114 21240.32 227.72 42944.33 47910.50 2018-04-24 13:07:26.000 114 21240.32 227.74 42944.33 47910.51 2018-04-24 13:07:27.000 114 21240.31 227.75 42944.34 47910.50 2018-04-24 13:07:28.000 114 21240.31 227.71 42944.36 47910.49 2018-04-24 13:07:29.000 114 21240.32 227.71 42944.34 47910.50 2018-04-24 13:07:30.000 114 21240.32 227.74 42944.31 47910.51 2018-04-24 13:07:31.000 114 21240.31 227.70 42944.37 47910.52 2018-04-24 13:07:32.000 114 21240.30 227.70 42944.38 47910.50 2018-04-24 13:07:33.000 114 21240.26 227.69 42944.35 47910.51 2018-04-24 13:07:34.000 114 21240.31 227.64 42944.37 47910.52 2018-04-24 13:07:35.000 114 21240.31 227.62 42944.40 47910.50 2018-04-24 13:07:36.000 114 21240.29 227.63 42944.37 47910.53 2018-04-24 13:07:37.000 114 21240.32 227.70 42944.31 47910.53 2018-04-24 13:07:38.000 114 21240.31 227.71 42944.31 47910.51 2018-04-24 13:07:39.000 114 21240.30 227.72 42944.30 47910.51 2018-04-24 13:07:40.000 114 21240.28 227.72 42944.30 47910.47 2018-04-24 13:07:41.000 114 21240.28 227.74 42944.28 47910.42 2018-04-24 13:07:42.000 114 21240.30 227.70 42944.29 47910.46 2018-04-24 13:07:43.000 114 21240.34 227.66 42944.32 47910.46 2018-04-24 13:07:44.000 114 21240.37 227.59 42944.32 47910.48 2018-04-24 13:07:45.000 114 21240.38 227.52 42944.33 47910.48 2018-04-24 13:07:46.000 114 21240.38 227.52 42944.35 47910.56 2018-04-24 13:07:47.000 114 21240.40 227.50 42944.35 47910.59 2018-04-24 13:07:48.000 114 21240.44 227.48 42944.41 47910.60 2018-04-24 13:07:49.000 114 21240.47 227.47 42944.42 47910.64 2018-04-24 13:07:50.000 114 21240.45 227.49 42944.44 47910.66 2018-04-24 13:07:51.000 114 21240.45 227.54 42944.43 47910.67 2018-04-24 13:07:52.000 114 21240.47 227.53 42944.41 47910.68 2018-04-24 13:07:53.000 114 21240.49 227.53 42944.44 47910.70 2018-04-24 13:07:54.000 114 21240.45 227.56 42944.42 47910.67 2018-04-24 13:07:55.000 114 21240.43 227.56 42944.41 47910.67 2018-04-24 13:07:56.000 114 21240.44 227.57 42944.39 47910.65 2018-04-24 13:07:57.000 114 21240.41 227.64 42944.36 47910.64 2018-04-24 13:07:58.000 114 21240.43 227.65 42944.37 47910.62 2018-04-24 13:07:59.000 114 21240.41 227.66 42944.35 47910.60 2018-04-24 13:08:00.000 114 21240.40 227.67 42944.30 47910.58 2018-04-24 13:08:01.000 114 21240.38 227.68 42944.31 47910.54 2018-04-24 13:08:02.000 114 21240.32 227.67 42944.31 47910.52 2018-04-24 13:08:03.000 114 21240.28 227.62 42944.33 47910.51 2018-04-24 13:08:04.000 114 21240.29 227.58 42944.33 47910.52 2018-04-24 13:08:05.000 114 21240.28 227.55 42944.36 47910.49 2018-04-24 13:08:06.000 114 21240.26 227.52 42944.36 47910.54 2018-04-24 13:08:07.000 114 21240.27 227.48 42944.40 47910.53 2018-04-24 13:08:08.000 114 21240.29 227.43 42944.46 47910.57 2018-04-24 13:08:09.000 114 21240.28 227.41 42944.51 47910.63 2018-04-24 13:08:10.000 114 21240.29 227.38 42944.54 47910.64 2018-04-24 13:08:11.000 114 21240.28 227.39 42944.57 47910.66 2018-04-24 13:08:12.000 114 21240.30 227.37 42944.55 47910.72 2018-04-24 13:08:13.000 114 21240.32 227.36 42944.57 47910.73 2018-04-24 13:08:14.000 114 21240.35 227.34 42944.60 47910.76 2018-04-24 13:08:15.000 114 21240.38 227.33 42944.61 47910.78 2018-04-24 13:08:16.000 114 21240.46 227.26 42944.65 47910.83 2018-04-24 13:08:17.000 114 21240.48 227.24 42944.71 47910.87 2018-04-24 13:08:18.000 114 21240.51 227.21 42944.75 47910.91 2018-04-24 13:08:19.000 114 21240.51 227.20 42944.75 47910.93 2018-04-24 13:08:20.000 114 21240.50 227.19 42944.79 47910.96 2018-04-24 13:08:21.000 114 21240.48 227.18 42944.84 47911.01 2018-04-24 13:08:22.000 114 21240.51 227.18 42944.84 47911.05 2018-04-24 13:08:23.000 114 21240.55 227.17 42944.88 47911.05 2018-04-24 13:08:24.000 114 21240.53 227.18 42944.87 47911.04 2018-04-24 13:08:25.000 114 21240.50 227.19 42944.87 47911.06 2018-04-24 13:08:26.000 114 21240.49 227.20 42944.84 47911.03 2018-04-24 13:08:27.000 114 21240.46 227.22 42944.82 47911.03 2018-04-24 13:08:28.000 114 21240.45 227.23 42944.82 47911.00 2018-04-24 13:08:29.000 114 21240.40 227.22 42944.82 47911.02 2018-04-24 13:08:30.000 114 21240.35 227.21 42944.78 47910.96 2018-04-24 13:08:31.000 114 21240.37 227.21 42944.79 47910.95 2018-04-24 13:08:32.000 114 21240.34 227.20 42944.79 47910.92 2018-04-24 13:08:33.000 114 21240.30 227.19 42944.77 47910.92 2018-04-24 13:08:34.000 114 21240.30 227.17 42944.77 47910.92 2018-04-24 13:08:35.000 114 21240.30 227.16 42944.77 47910.91 2018-04-24 13:08:36.000 114 21240.31 227.14 42944.79 47910.92 2018-04-24 13:08:37.000 114 21240.29 227.14 42944.80 47910.90 2018-04-24 13:08:38.000 114 21240.27 227.10 42944.77 47910.89 2018-04-24 13:08:39.000 114 21240.29 227.12 42944.77 47910.88 2018-04-24 13:08:40.000 114 21240.30 227.11 42944.76 47910.88 2018-04-24 13:08:41.000 114 21240.26 227.12 42944.76 47910.87 2018-04-24 13:08:42.000 114 21240.27 227.12 42944.73 47910.89 2018-04-24 13:08:43.000 114 21240.25 227.12 42944.74 47910.90 2018-04-24 13:08:44.000 114 21240.27 227.12 42944.77 47910.88 2018-04-24 13:08:45.000 114 21240.31 227.10 42944.75 47910.89 2018-04-24 13:08:46.000 114 21240.33 227.08 42944.76 47910.91 2018-04-24 13:08:47.000 114 21240.34 227.07 42944.80 47910.92 2018-04-24 13:08:48.000 114 21240.34 227.08 42944.82 47910.93 2018-04-24 13:08:49.000 114 21240.39 227.06 42944.83 47910.93 2018-04-24 13:08:50.000 114 21240.40 227.06 42944.81 47910.95 2018-04-24 13:08:51.000 114 21240.40 227.07 42944.81 47910.94 2018-04-24 13:08:52.000 114 21240.43 227.06 42944.81 47911.00 2018-04-24 13:08:53.000 114 21240.42 227.05 42944.80 47910.98 2018-04-24 13:08:54.000 114 21240.43 227.03 42944.79 47910.99 2018-04-24 13:08:55.000 114 21240.40 227.00 42944.84 47910.99 2018-04-24 13:08:56.000 114 21240.38 227.03 42944.83 47910.97 2018-04-24 13:08:57.000 114 21240.39 227.09 42944.81 47911.01 2018-04-24 13:08:58.000 114 21240.40 227.11 42944.82 47911.00 2018-04-24 13:08:59.000 114 21240.40 227.13 42944.78 47910.97 2018-04-24 13:09:00.000 114 21240.39 227.16 42944.76 47910.96 2018-04-24 13:09:01.000 114 21240.35 227.15 42944.73 47910.93 2018-04-24 13:09:02.000 114 21240.31 227.17 42944.76 47910.90 2018-04-24 13:09:03.000 114 21240.28 227.19 42944.73 47910.88 2018-04-24 13:09:04.000 114 21240.28 227.22 42944.74 47910.88 2018-04-24 13:09:05.000 114 21240.28 227.20 42944.74 47910.86 2018-04-24 13:09:06.000 114 21240.26 227.23 42944.73 47910.84 2018-04-24 13:09:07.000 114 21240.27 227.25 42944.75 47910.84 2018-04-24 13:09:08.000 114 21240.27 227.23 42944.74 47910.83 2018-04-24 13:09:09.000 114 21240.27 227.27 42944.72 47910.81 2018-04-24 13:09:10.000 114 21240.27 227.27 42944.70 47910.80 2018-04-24 13:09:11.000 114 21240.28 227.27 42944.71 47910.84 2018-04-24 13:09:12.000 114 21240.30 227.26 42944.70 47910.84 2018-04-24 13:09:13.000 114 21240.35 227.26 42944.74 47910.86 2018-04-24 13:09:14.000 114 21240.42 227.24 42944.72 47910.88 2018-04-24 13:09:15.000 114 21240.41 227.23 42944.72 47910.87 2018-04-24 13:09:16.000 114 21240.40 227.22 42944.73 47910.93 2018-04-24 13:09:17.000 114 21240.42 227.21 42944.73 47910.88 2018-04-24 13:09:18.000 114 21240.43 227.21 42944.75 47910.92 2018-04-24 13:09:19.000 114 21240.43 227.20 42944.76 47910.91 2018-04-24 13:09:20.000 114 21240.39 227.23 42944.72 47910.91 2018-04-24 13:09:21.000 114 21240.37 227.23 42944.74 47910.91 2018-04-24 13:09:22.000 114 21240.36 227.26 42944.72 47910.92 2018-04-24 13:09:23.000 114 21240.38 227.29 42944.73 47910.92 2018-04-24 13:09:24.000 114 21240.40 227.29 42944.73 47910.90 2018-04-24 13:09:25.000 114 21240.37 227.29 42944.72 47910.89 2018-04-24 13:09:26.000 114 21240.34 227.28 42944.72 47910.89 2018-04-24 13:09:27.000 114 21240.35 227.30 42944.73 47910.88 2018-04-24 13:09:28.000 114 21240.37 227.29 42944.72 47910.89 2018-04-24 13:09:29.000 114 21240.38 227.30 42944.77 47910.87 2018-04-24 13:09:30.000 114 21240.37 227.35 42944.74 47910.90 2018-04-24 13:09:31.000 114 21240.38 227.35 42944.73 47910.89 2018-04-24 13:09:32.000 114 21240.39 227.32 42944.66 47910.86 2018-04-24 13:09:33.000 114 21240.34 227.35 42944.66 47910.83 2018-04-24 13:09:34.000 114 21240.37 227.34 42944.64 47910.82 2018-04-24 13:09:35.000 114 21240.38 227.36 42944.62 47910.79 2018-04-24 13:09:36.000 114 21240.35 227.35 42944.60 47910.79 2018-04-24 13:09:37.000 114 21240.35 227.37 42944.57 47910.76 2018-04-24 13:09:38.000 114 21240.39 227.40 42944.59 47910.73 2018-04-24 13:09:39.000 114 21240.44 227.46 42944.57 47910.75 2018-04-24 13:09:40.000 114 21240.50 227.49 42944.54 47910.77 2018-04-24 13:09:41.000 114 21240.53 227.52 42944.52 47910.76 2018-04-24 13:09:42.000 114 21240.56 227.52 42944.51 47910.79 2018-04-24 13:09:43.000 114 21240.58 227.50 42944.55 47910.77 2018-04-24 13:09:44.000 114 21240.60 227.50 42944.55 47910.78 2018-04-24 13:09:45.000 114 21240.58 227.52 42944.56 47910.84 2018-04-24 13:09:46.000 114 21240.57 227.51 42944.60 47910.83 2018-04-24 13:09:47.000 114 21240.58 227.49 42944.60 47910.87 2018-04-24 13:09:48.000 114 21240.62 227.47 42944.64 47910.90 2018-04-24 13:09:49.000 114 21240.59 227.45 42944.68 47910.90 2018-04-24 13:09:50.000 114 21240.61 227.41 42944.70 47910.95 2018-04-24 13:09:51.000 114 21240.61 227.39 42944.73 47910.96 2018-04-24 13:09:52.000 114 21240.61 227.40 42944.75 47910.99 2018-04-24 13:09:53.000 114 21240.59 227.38 42944.74 47911.02 2018-04-24 13:09:54.000 114 21240.59 227.36 42944.79 47911.01 2018-04-24 13:09:55.000 114 21240.56 227.34 42944.80 47911.03 2018-04-24 13:09:56.000 114 21240.50 227.33 42944.79 47911.00 2018-04-24 13:09:57.000 114 21240.47 227.32 42944.81 47911.02 2018-04-24 13:09:58.000 114 21240.45 227.29 42944.81 47911.02 2018-04-24 13:09:59.000 114 21240.44 227.29 42944.84 47910.99 2018-04-24 13:10:00.000 114 21240.40 227.30 42944.86 47910.97 2018-04-24 13:10:01.000 114 21240.34 227.31 42944.86 47910.99 2018-04-24 13:10:02.000 114 21240.32 227.32 42944.86 47910.94 2018-04-24 13:10:03.000 114 21240.31 227.32 42944.82 47910.94 2018-04-24 13:10:04.000 114 21240.31 227.34 42944.85 47910.93 2018-04-24 13:10:05.000 114 21240.30 227.32 42944.87 47910.92 2018-04-24 13:10:06.000 114 21240.27 227.30 42944.86 47910.92 2018-04-24 13:10:07.000 114 21240.24 227.32 42944.87 47910.92 2018-04-24 13:10:08.000 114 21240.25 227.32 42944.85 47910.94 2018-04-24 13:10:09.000 114 21240.21 227.34 42944.83 47910.92 2018-04-24 13:10:10.000 114 21240.19 227.30 42944.86 47910.93 2018-04-24 13:10:11.000 114 21240.21 227.29 42944.87 47910.91 2018-04-24 13:10:12.000 114 21240.20 227.28 42944.88 47910.92 2018-04-24 13:10:13.000 114 21240.18 227.30 42944.90 47910.92 2018-04-24 13:10:14.000 114 21240.20 227.34 42944.91 47910.95 2018-04-24 13:10:15.000 114 21240.23 227.40 42944.88 47910.94 2018-04-24 13:10:16.000 114 21240.24 227.42 42944.87 47910.96 2018-04-24 13:10:17.000 114 21240.26 227.41 42944.87 47910.94 2018-04-24 13:10:18.000 114 21240.27 227.44 42944.85 47910.96 2018-04-24 13:10:19.000 114 21240.23 227.44 42944.84 47910.94 2018-04-24 13:10:20.000 114 21240.22 227.45 42944.85 47910.91 2018-04-24 13:10:21.000 114 21240.24 227.47 42944.85 47910.92 2018-04-24 13:10:22.000 114 21240.23 227.49 42944.83 47910.94 2018-04-24 13:10:23.000 114 21240.24 227.51 42944.84 47910.93 2018-04-24 13:10:24.000 114 21240.26 227.51 42944.84 47910.93 2018-04-24 13:10:25.000 114 21240.28 227.55 42944.82 47910.95 2018-04-24 13:10:26.000 114 21240.31 227.58 42944.80 47910.94 2018-04-24 13:10:27.000 114 21240.29 227.58 42944.82 47910.94 2018-04-24 13:10:28.000 114 21240.30 227.54 42944.86 47910.94 2018-04-24 13:10:29.000 114 21240.32 227.55 42944.86 47910.96 2018-04-24 13:10:30.000 114 21240.32 227.58 42944.85 47910.96 2018-04-24 13:10:31.000 114 21240.29 227.57 42944.86 47910.95 2018-04-24 13:10:32.000 114 21240.27 227.57 42944.82 47910.96 2018-04-24 13:10:33.000 114 21240.28 227.54 42944.85 47910.93 2018-04-24 13:10:34.000 114 21240.26 227.51 42944.85 47910.96 2018-04-24 13:10:35.000 114 21240.24 227.49 42944.84 47910.97 2018-04-24 13:10:36.000 114 21240.23 227.46 42944.85 47910.96 2018-04-24 13:10:37.000 114 21240.23 227.45 42944.87 47910.96 2018-04-24 13:10:38.000 114 21240.24 227.47 42944.88 47910.96 2018-04-24 13:10:39.000 114 21240.25 227.50 42944.87 47910.97 2018-04-24 13:10:40.000 114 21240.24 227.55 42944.79 47910.93 2018-04-24 13:10:41.000 114 21240.27 227.56 42944.78 47910.94 2018-04-24 13:10:42.000 114 21240.28 227.54 42944.77 47910.89 2018-04-24 13:10:43.000 114 21240.27 227.53 42944.75 47910.87 2018-04-24 13:10:44.000 114 21240.25 227.52 42944.77 47910.87 2018-04-24 13:10:45.000 114 21240.26 227.50 42944.75 47910.87 2018-04-24 13:10:46.000 114 21240.26 227.47 42944.75 47910.87 2018-04-24 13:10:47.000 114 21240.22 227.44 42944.75 47910.89 2018-04-24 13:10:48.000 114 21240.25 227.40 42944.78 47910.87 2018-04-24 13:10:49.000 114 21240.22 227.37 42944.79 47910.90 2018-04-24 13:10:50.000 114 21240.22 227.35 42944.77 47910.88 2018-04-24 13:10:51.000 114 21240.16 227.33 42944.82 47910.90 2018-04-24 13:10:52.000 114 21240.14 227.32 42944.85 47910.88 2018-04-24 13:10:53.000 114 21240.12 227.31 42944.85 47910.91 2018-04-24 13:10:54.000 114 21240.10 227.32 42944.87 47910.90 2018-04-24 13:10:55.000 114 21240.12 227.33 42944.87 47910.88 2018-04-24 13:10:56.000 114 21240.12 227.33 42944.87 47910.94 2018-04-24 13:10:57.000 114 21240.16 227.35 42944.89 47910.95 2018-04-24 13:10:58.000 114 21240.17 227.35 42944.87 47910.95 2018-04-24 13:10:59.000 114 21240.25 227.36 42944.86 47910.94 2018-04-24 13:11:00.000 114 21240.28 227.38 42944.86 47910.97 2018-04-24 13:11:01.000 114 21240.34 227.38 42944.85 47910.96 2018-04-24 13:11:02.000 114 21240.36 227.38 42944.81 47910.98 2018-04-24 13:11:03.000 114 21240.36 227.40 42944.79 47910.98 2018-04-24 13:11:04.000 114 21240.35 227.39 42944.82 47910.97 2018-04-24 13:11:05.000 114 21240.36 227.40 42944.79 47910.96 2018-04-24 13:11:06.000 114 21240.36 227.41 42944.79 47910.99 2018-04-24 13:11:07.000 114 21240.38 227.40 42944.76 47910.99 2018-04-24 13:11:08.000 114 21240.39 227.37 42944.77 47910.98 2018-04-24 13:11:09.000 114 21240.39 227.39 42944.78 47910.97 2018-04-24 13:11:10.000 114 21240.41 227.41 42944.79 47911.01 2018-04-24 13:11:11.000 114 21240.42 227.39 42944.77 47910.99 2018-04-24 13:11:12.000 114 21240.43 227.39 42944.78 47911.00 2018-04-24 13:11:13.000 114 21240.44 227.38 42944.80 47911.00 2018-04-24 13:11:14.000 114 21240.45 227.38 42944.83 47911.02 2018-04-24 13:11:15.000 114 21240.48 227.36 42944.80 47911.03 2018-04-24 13:11:16.000 114 21240.50 227.34 42944.80 47911.05 2018-04-24 13:11:17.000 114 21240.55 227.34 42944.79 47911.05 2018-04-24 13:11:18.000 114 21240.58 227.33 42944.80 47911.05 2018-04-24 13:11:19.000 114 21240.60 227.31 42944.81 47911.09 2018-04-24 13:11:20.000 114 21240.63 227.30 42944.82 47911.07 2018-04-24 13:11:21.000 114 21240.64 227.27 42944.83 47911.09 2018-04-24 13:11:22.000 114 21240.70 227.23 42944.85 47911.11 2018-04-24 13:11:23.000 114 21240.71 227.19 42944.84 47911.13 2018-04-24 13:11:24.000 114 21240.74 227.19 42944.86 47911.16 2018-04-24 13:11:25.000 114 21240.77 227.14 42944.88 47911.16 2018-04-24 13:11:26.000 114 21240.79 227.12 42944.89 47911.19 2018-04-24 13:11:27.000 114 21240.78 227.10 42944.91 47911.20 2018-04-24 13:11:28.000 114 21240.78 227.07 42944.92 47911.21 2018-04-24 13:11:29.000 114 21240.78 227.06 42944.93 47911.24 2018-04-24 13:11:30.000 114 21240.79 227.05 42944.92 47911.22 2018-04-24 13:11:31.000 114 21240.83 227.01 42944.91 47911.22 2018-04-24 13:11:32.000 114 21240.78 227.01 42944.89 47911.22 2018-04-24 13:11:33.000 114 21240.79 227.00 42944.92 47911.24 2018-04-24 13:11:34.000 114 21240.79 227.01 42944.94 47911.24 2018-04-24 13:11:35.000 114 21240.75 227.00 42944.91 47911.23 2018-04-24 13:11:36.000 114 21240.74 227.00 42944.93 47911.24 2018-04-24 13:11:37.000 114 21240.72 226.98 42944.96 47911.24 2018-04-24 13:11:38.000 114 21240.74 226.96 42944.96 47911.23 2018-04-24 13:11:39.000 114 21240.72 226.93 42945.00 47911.25 2018-04-24 13:11:40.000 114 21240.73 226.89 42944.98 47911.24 2018-04-24 13:11:41.000 114 21240.71 226.78 42945.00 47911.26 2018-04-24 13:11:42.000 114 21240.74 226.72 42945.06 47911.31 2018-04-24 13:11:43.000 114 21240.76 226.70 42945.11 47911.33 2018-04-24 13:11:44.000 114 21240.74 226.68 42945.13 47911.40 2018-04-24 13:11:45.000 114 21240.74 226.72 42945.13 47911.42 2018-04-24 13:11:46.000 114 21240.75 226.74 42945.12 47911.43 2018-04-24 13:11:47.000 114 21240.77 226.74 42945.13 47911.42 2018-04-24 13:11:48.000 114 21240.74 226.72 42945.13 47911.47 2018-04-24 13:11:49.000 114 21240.72 226.68 42945.17 47911.41 2018-04-24 13:11:50.000 114 21240.68 226.65 42945.17 47911.42 2018-04-24 13:11:51.000 114 21240.66 226.64 42945.21 47911.43 2018-04-24 13:11:52.000 114 21240.64 226.61 42945.22 47911.43 2018-04-24 13:11:53.000 114 21240.66 226.60 42945.24 47911.47 2018-04-24 13:11:54.000 114 21240.66 226.62 42945.21 47911.50 2018-04-24 13:11:55.000 114 21240.66 226.61 42945.23 47911.45 2018-04-24 13:11:56.000 114 21240.66 226.63 42945.24 47911.47 2018-04-24 13:11:57.000 114 21240.63 226.64 42945.23 47911.46 2018-04-24 13:11:58.000 114 21240.66 226.64 42945.24 47911.48 2018-04-24 13:11:59.000 114 21240.66 226.63 42945.21 47911.46 2018-04-24 13:12:00.000 114 21240.64 226.62 42945.24 47911.48 2018-04-24 13:12:01.000 114 21240.65 226.61 42945.26 47911.46 2018-04-24 13:12:02.000 114 21240.67 226.61 42945.24 47911.49 2018-04-24 13:12:03.000 114 21240.63 226.63 42945.25 47911.46 2018-04-24 13:12:04.000 114 21240.58 226.63 42945.25 47911.47 2018-04-24 13:12:05.000 114 21240.57 226.61 42945.28 47911.50 2018-04-24 13:12:06.000 114 21240.60 226.63 42945.29 47911.48 2018-04-24 13:12:07.000 114 21240.61 226.70 42945.28 47911.49 2018-04-24 13:12:08.000 114 21240.58 226.77 42945.25 47911.45 2018-04-24 13:12:09.000 114 21240.57 226.81 42945.23 47911.48 2018-04-24 13:12:10.000 114 21240.59 226.83 42945.19 47911.43 2018-04-24 13:12:11.000 114 21240.59 226.85 42945.18 47911.43 2018-04-24 13:12:12.000 114 21240.57 226.91 42945.18 47911.39 2018-04-24 13:12:13.000 114 21240.57 226.89 42945.16 47911.42 2018-04-24 13:12:14.000 114 21240.60 226.87 42945.20 47911.39 2018-04-24 13:12:15.000 114 21240.62 226.89 42945.19 47911.40 2018-04-24 13:12:16.000 114 21240.65 226.91 42945.18 47911.41 2018-04-24 13:12:17.000 114 21240.67 226.96 42945.17 47911.41 2018-04-24 13:12:18.000 114 21240.67 226.97 42945.15 47911.42 2018-04-24 13:12:19.000 114 21240.64 226.96 42945.13 47911.40 2018-04-24 13:12:20.000 114 21240.63 226.92 42945.15 47911.43 2018-04-24 13:12:21.000 114 21240.59 226.88 42945.18 47911.40 2018-04-24 13:12:22.000 114 21240.57 226.84 42945.16 47911.37 2018-04-24 13:12:23.000 114 21240.54 226.79 42945.22 47911.37 2018-04-24 13:12:24.000 114 21240.53 226.77 42945.22 47911.40 2018-04-24 13:12:25.000 114 21240.53 226.77 42945.23 47911.38 2018-04-24 13:12:26.000 114 21240.54 226.79 42945.27 47911.43 2018-04-24 13:12:27.000 114 21240.52 226.79 42945.26 47911.45 2018-04-24 13:12:28.000 114 21240.56 226.79 42945.24 47911.43 2018-04-24 13:12:29.000 114 21240.57 226.78 42945.21 47911.45 2018-04-24 13:12:30.000 114 21240.57 226.79 42945.21 47911.43 2018-04-24 13:12:31.000 114 21240.59 226.80 42945.23 47911.47 2018-04-24 13:12:32.000 114 21240.65 226.80 42945.23 47911.49 2018-04-24 13:12:33.000 114 21240.66 226.80 42945.23 47911.49 2018-04-24 13:12:34.000 114 21240.67 226.79 42945.22 47911.49 2018-04-24 13:12:35.000 114 21240.69 226.78 42945.21 47911.48 2018-04-24 13:12:36.000 114 21240.70 226.76 42945.21 47911.50 2018-04-24 13:12:37.000 114 21240.73 226.79 42945.22 47911.48 2018-04-24 13:12:38.000 114 21240.72 226.77 42945.27 47911.51 2018-04-24 13:12:39.000 114 21240.75 226.75 42945.25 47911.52 2018-04-24 13:12:40.000 114 21240.76 226.75 42945.23 47911.50 2018-04-24 13:12:41.000 114 21240.73 226.75 42945.23 47911.53 2018-04-24 13:12:42.000 114 21240.75 226.77 42945.24 47911.52 2018-04-24 13:12:43.000 114 21240.75 226.80 42945.25 47911.53 2018-04-24 13:12:44.000 114 21240.74 226.79 42945.27 47911.56 2018-04-24 13:12:45.000 114 21240.71 226.75 42945.33 47911.53 2018-04-24 13:12:46.000 114 21240.70 226.74 42945.33 47911.56 2018-04-24 13:12:47.000 114 21240.68 226.72 42945.33 47911.57 2018-04-24 13:12:48.000 114 21240.69 226.73 42945.36 47911.60 2018-04-24 13:12:49.000 114 21240.76 226.77 42945.37 47911.60 2018-04-24 13:12:50.000 114 21240.77 226.83 42945.37 47911.63 2018-04-24 13:12:51.000 114 21240.78 226.89 42945.32 47911.63 2018-04-24 13:12:52.000 114 21240.80 226.93 42945.31 47911.63 2018-04-24 13:12:53.000 114 21240.82 226.90 42945.29 47911.60 2018-04-24 13:12:54.000 114 21240.84 226.92 42945.26 47911.60 2018-04-24 13:12:55.000 114 21240.85 226.95 42945.26 47911.56 2018-04-24 13:12:56.000 114 21240.91 226.95 42945.27 47911.59 2018-04-24 13:12:57.000 114 21240.89 226.99 42945.27 47911.56 2018-04-24 13:12:58.000 114 21240.86 226.98 42945.24 47911.57 2018-04-24 13:12:59.000 114 21240.83 226.97 42945.22 47911.55 2018-04-24 13:13:00.000 114 21240.85 226.96 42945.22 47911.55 2018-04-24 13:13:01.000 114 21240.84 226.95 42945.24 47911.51 2018-04-24 13:13:02.000 114 21240.80 226.92 42945.25 47911.53 2018-04-24 13:13:03.000 114 21240.81 226.89 42945.23 47911.56 2018-04-24 13:13:04.000 114 21240.82 226.85 42945.29 47911.56 2018-04-24 13:13:05.000 114 21240.83 226.83 42945.28 47911.56 2018-04-24 13:13:06.000 114 21240.83 226.81 42945.30 47911.59 2018-04-24 13:13:07.000 114 21240.82 226.81 42945.32 47911.58 2018-04-24 13:13:08.000 114 21240.84 226.79 42945.29 47911.61 2018-04-24 13:13:09.000 114 21240.85 226.77 42945.27 47911.60 2018-04-24 13:13:10.000 114 21240.84 226.75 42945.31 47911.61 2018-04-24 13:13:11.000 114 21240.84 226.72 42945.30 47911.63 2018-04-24 13:13:12.000 114 21240.88 226.74 42945.32 47911.63 2018-04-24 13:13:13.000 114 21240.87 226.74 42945.30 47911.65 2018-04-24 13:13:14.000 114 21240.86 226.72 42945.35 47911.64 2018-04-24 13:13:15.000 114 21240.83 226.69 42945.34 47911.65 2018-04-24 13:13:16.000 114 21240.85 226.72 42945.32 47911.67 2018-04-24 13:13:17.000 114 21240.89 226.75 42945.36 47911.66 2018-04-24 13:13:18.000 114 21240.91 226.77 42945.37 47911.70 2018-04-24 13:13:19.000 114 21240.95 226.77 42945.38 47911.69 2018-04-24 13:13:20.000 114 21240.98 226.79 42945.35 47911.73 2018-04-24 13:13:21.000 114 21241.04 226.81 42945.30 47911.72 2018-04-24 13:13:22.000 114 21241.07 226.82 42945.29 47911.73 2018-04-24 13:13:23.000 114 21241.05 226.81 42945.30 47911.74 2018-04-24 13:13:24.000 114 21241.05 226.79 42945.30 47911.75 2018-04-24 13:13:25.000 114 21241.09 226.77 42945.31 47911.77 2018-04-24 13:13:26.000 114 21241.10 226.79 42945.36 47911.75 2018-04-24 13:13:27.000 114 21241.11 226.76 42945.35 47911.77 2018-04-24 13:13:28.000 114 21241.15 226.76 42945.34 47911.79 2018-04-24 13:13:29.000 114 21241.15 226.74 42945.38 47911.80 2018-04-24 13:13:30.000 114 21241.16 226.75 42945.40 47911.78 2018-04-24 13:13:31.000 114 21241.18 226.76 42945.40 47911.86 2018-04-24 13:13:32.000 114 21241.20 226.75 42945.41 47911.83 2018-04-24 13:13:33.000 114 21241.21 226.74 42945.43 47911.84 2018-04-24 13:13:34.000 114 21241.21 226.75 42945.42 47911.85 2018-04-24 13:13:35.000 114 21241.26 226.76 42945.42 47911.86 2018-04-24 13:13:36.000 114 21241.26 226.74 42945.42 47911.88 2018-04-24 13:13:37.000 114 21241.30 226.73 42945.42 47911.87 2018-04-24 13:13:38.000 114 21241.33 226.74 42945.40 47911.91 2018-04-24 13:13:39.000 114 21241.31 226.72 42945.38 47911.90 2018-04-24 13:13:40.000 114 21241.30 226.72 42945.40 47911.90 2018-04-24 13:13:41.000 114 21241.33 226.72 42945.41 47911.91 2018-04-24 13:13:42.000 114 21241.31 226.70 42945.40 47911.91 2018-04-24 13:13:43.000 114 21241.31 226.71 42945.41 47911.92 2018-04-24 13:13:44.000 114 21241.28 226.72 42945.42 47911.91 2018-04-24 13:13:45.000 114 21241.27 226.69 42945.36 47911.90 2018-04-24 13:13:46.000 114 21241.26 226.67 42945.39 47911.90 2018-04-24 13:13:47.000 114 21241.26 226.66 42945.43 47911.92 2018-04-24 13:13:48.000 114 21241.22 226.62 42945.45 47911.88 2018-04-24 13:13:49.000 114 21241.20 226.63 42945.45 47911.89 2018-04-24 13:13:50.000 114 21241.18 226.59 42945.46 47911.89 2018-04-24 13:13:51.000 114 21241.13 226.59 42945.44 47911.89 2018-04-24 13:13:52.000 114 21241.14 226.60 42945.44 47911.88 2018-04-24 13:13:53.000 114 21241.13 226.57 42945.46 47911.87 2018-04-24 13:13:54.000 114 21241.12 226.57 42945.45 47911.89 2018-04-24 13:13:55.000 114 21241.11 226.56 42945.46 47911.86 2018-04-24 13:13:56.000 114 21241.07 226.53 42945.46 47911.86 2018-04-24 13:13:57.000 114 21241.03 226.55 42945.46 47911.85 2018-04-24 13:13:58.000 114 21241.04 226.52 42945.45 47911.82 2018-04-24 13:13:59.000 114 21241.07 226.52 42945.44 47911.86 2018-04-24 13:14:00.000 114 21241.05 226.51 42945.44 47911.84 2018-04-24 13:14:01.000 114 21241.01 226.50 42945.48 47911.81 2018-04-24 13:14:02.000 114 21240.98 226.49 42945.46 47911.81 2018-04-24 13:14:03.000 114 21240.95 226.53 42945.46 47911.81 2018-04-24 13:14:04.000 114 21240.95 226.53 42945.45 47911.77 2018-04-24 13:14:05.000 114 21240.91 226.55 42945.41 47911.77 2018-04-24 13:14:06.000 114 21240.87 226.54 42945.40 47911.74 2018-04-24 13:14:07.000 114 21240.85 226.51 42945.40 47911.70 2018-04-24 13:14:08.000 114 21240.81 226.52 42945.42 47911.69 2018-04-24 13:14:09.000 114 21240.75 226.49 42945.44 47911.70 2018-04-24 13:14:10.000 114 21240.67 226.45 42945.44 47911.64 2018-04-24 13:14:11.000 114 21240.63 226.45 42945.40 47911.69 2018-04-24 13:14:12.000 114 21240.65 226.49 42945.42 47911.63 2018-04-24 13:14:13.000 114 21240.65 226.52 42945.42 47911.64 2018-04-24 13:14:14.000 114 21240.68 226.55 42945.38 47911.65 2018-04-24 13:14:15.000 114 21240.70 226.57 42945.35 47911.61 2018-04-24 13:14:16.000 114 21240.68 226.57 42945.35 47911.63 2018-04-24 13:14:17.000 114 21240.63 226.58 42945.36 47911.58 2018-04-24 13:14:18.000 114 21240.62 226.54 42945.33 47911.58 2018-04-24 13:14:19.000 114 21240.63 226.53 42945.32 47911.55 2018-04-24 13:14:20.000 114 21240.63 226.48 42945.31 47911.53 2018-04-24 13:14:21.000 114 21240.59 226.41 42945.30 47911.54 2018-04-24 13:14:22.000 114 21240.60 226.37 42945.28 47911.50 2018-04-24 13:14:23.000 114 21240.59 226.32 42945.28 47911.50 2018-04-24 13:14:24.000 114 21240.55 226.31 42945.28 47911.49 2018-04-24 13:14:25.000 114 21240.52 226.26 42945.27 47911.46 2018-04-24 13:14:26.000 114 21240.51 226.27 42945.22 47911.45 2018-04-24 13:14:27.000 114 21240.50 226.29 42945.23 47911.41 2018-04-24 13:14:28.000 114 21240.48 226.34 42945.18 47911.39 2018-04-24 13:14:29.000 114 21240.43 226.42 42945.11 47911.36 2018-04-24 13:14:30.000 114 21240.42 226.42 42945.09 47911.28 2018-04-24 13:14:31.000 114 21240.39 226.43 42945.05 47911.25 2018-04-24 13:14:32.000 114 21240.41 226.41 42945.03 47911.20 2018-04-24 13:14:33.000 114 21240.38 226.44 42945.00 47911.14 2018-04-24 13:14:34.000 114 21240.35 226.46 42944.96 47911.12 2018-04-24 13:14:35.000 114 21240.39 226.45 42944.93 47911.10 2018-04-24 13:14:36.000 114 21240.41 226.42 42944.95 47911.08 2018-04-24 13:14:37.000 114 21240.42 226.39 42944.93 47911.09 2018-04-24 13:14:38.000 114 21240.44 226.37 42944.94 47911.07 2018-04-24 13:14:39.000 114 21240.47 226.39 42944.95 47911.13 2018-04-24 13:14:40.000 114 21240.56 226.33 42944.99 47911.16 2018-04-24 13:14:41.000 114 21240.56 226.31 42945.00 47911.18 2018-04-24 13:14:42.000 114 21240.59 226.36 42944.99 47911.23 2018-04-24 13:14:43.000 114 21240.64 226.41 42944.98 47911.24 2018-04-24 13:14:44.000 114 21240.70 226.41 42945.01 47911.26 2018-04-24 13:14:45.000 114 21240.70 226.42 42944.97 47911.27 2018-04-24 13:14:46.000 114 21240.70 226.43 42944.94 47911.26 2018-04-24 13:14:47.000 114 21240.72 226.45 42944.96 47911.28 2018-04-24 13:14:48.000 114 21240.72 226.46 42944.98 47911.28 2018-04-24 13:14:49.000 114 21240.69 226.44 42944.99 47911.27 2018-04-24 13:14:50.000 114 21240.70 226.45 42945.00 47911.29 2018-04-24 13:14:51.000 114 21240.69 226.47 42944.99 47911.27 2018-04-24 13:14:52.000 114 21240.71 226.48 42945.02 47911.32 2018-04-24 13:14:53.000 114 21240.72 226.50 42945.03 47911.32 2018-04-24 13:14:54.000 114 21240.73 226.52 42945.07 47911.34 2018-04-24 13:14:55.000 114 21240.71 226.55 42945.07 47911.35 2018-04-24 13:14:56.000 114 21240.70 226.58 42945.10 47911.35 2018-04-24 13:14:57.000 114 21240.69 226.59 42945.09 47911.33 2018-04-24 13:14:58.000 114 21240.69 226.61 42945.06 47911.32 2018-04-24 13:14:59.000 114 21240.69 226.56 42945.06 47911.36 2018-04-24 13:15:00.000 114 21240.69 226.56 42945.10 47911.33 2018-04-24 13:15:01.000 114 21240.69 226.53 42945.09 47911.38 2018-04-24 13:15:02.000 114 21240.72 226.47 42945.16 47911.38 2018-04-24 13:15:03.000 114 21240.71 226.39 42945.21 47911.43 2018-04-24 13:15:04.000 114 21240.72 226.34 42945.24 47911.48 2018-04-24 13:15:05.000 114 21240.70 226.28 42945.32 47911.55 2018-04-24 13:15:06.000 114 21240.71 226.25 42945.35 47911.58 2018-04-24 13:15:07.000 114 21240.71 226.27 42945.37 47911.62 2018-04-24 13:15:08.000 114 21240.74 226.32 42945.39 47911.65 2018-04-24 13:15:09.000 114 21240.80 226.34 42945.39 47911.69 2018-04-24 13:15:10.000 114 21240.78 226.36 42945.38 47911.69 2018-04-24 13:15:11.000 114 21240.80 226.37 42945.37 47911.66 2018-04-24 13:15:12.000 114 21240.83 226.37 42945.35 47911.68 2018-04-24 13:15:13.000 114 21240.88 226.35 42945.36 47911.68 2018-04-24 13:15:14.000 114 21240.89 226.32 42945.36 47911.68 2018-04-24 13:15:15.000 114 21240.89 226.32 42945.39 47911.71 2018-04-24 13:15:16.000 114 21240.88 226.30 42945.39 47911.70 2018-04-24 13:15:17.000 114 21240.88 226.33 42945.39 47911.69 2018-04-24 13:15:18.000 114 21240.90 226.33 42945.39 47911.69 2018-04-24 13:15:19.000 114 21240.92 226.31 42945.36 47911.70 2018-04-24 13:15:20.000 114 21240.94 226.28 42945.38 47911.74 2018-04-24 13:15:21.000 114 21240.92 226.27 42945.38 47911.72 2018-04-24 13:15:22.000 114 21240.90 226.27 42945.42 47911.69 2018-04-24 13:15:23.000 114 21240.89 226.28 42945.42 47911.71 2018-04-24 13:15:24.000 114 21240.85 226.29 42945.39 47911.72 2018-04-24 13:15:25.000 114 21240.83 226.28 42945.38 47911.70 2018-04-24 13:15:26.000 114 21240.81 226.30 42945.41 47911.70 2018-04-24 13:15:27.000 114 21240.77 226.31 42945.40 47911.65 2018-04-24 13:15:28.000 114 21240.76 226.30 42945.37 47911.67 2018-04-24 13:15:29.000 114 21240.76 226.28 42945.37 47911.65 2018-04-24 13:15:30.000 114 21240.73 226.26 42945.40 47911.64 2018-04-24 13:15:31.000 114 21240.71 226.27 42945.42 47911.64 2018-04-24 13:15:32.000 114 21240.69 226.31 42945.41 47911.62 2018-04-24 13:15:33.000 114 21240.70 226.32 42945.42 47911.64 2018-04-24 13:15:34.000 114 21240.72 226.32 42945.41 47911.66 2018-04-24 13:15:35.000 114 21240.73 226.33 42945.40 47911.66 2018-04-24 13:15:36.000 114 21240.75 226.35 42945.40 47911.65 2018-04-24 13:15:37.000 114 21240.76 226.36 42945.39 47911.65 2018-04-24 13:15:38.000 114 21240.78 226.35 42945.36 47911.62 2018-04-24 13:15:39.000 114 21240.81 226.34 42945.35 47911.65 2018-04-24 13:15:40.000 114 21240.81 226.32 42945.36 47911.64 2018-04-24 13:15:41.000 114 21240.84 226.29 42945.39 47911.68 2018-04-24 13:15:42.000 114 21240.85 226.30 42945.41 47911.70 2018-04-24 13:15:43.000 114 21240.87 226.26 42945.39 47911.72 2018-04-24 13:15:44.000 114 21240.87 226.24 42945.44 47911.75 2018-04-24 13:15:45.000 114 21240.89 226.21 42945.47 47911.74 2018-04-24 13:15:46.000 114 21240.88 226.22 42945.45 47911.79 2018-04-24 13:15:47.000 114 21240.89 226.25 42945.45 47911.80 2018-04-24 13:15:48.000 114 21240.94 226.22 42945.46 47911.78 2018-04-24 13:15:49.000 114 21240.94 226.20 42945.49 47911.82 2018-04-24 13:15:50.000 114 21240.90 226.16 42945.49 47911.82 2018-04-24 13:15:51.000 114 21240.87 226.16 42945.53 47911.83 2018-04-24 13:15:52.000 114 21240.88 226.14 42945.56 47911.83 2018-04-24 13:15:53.000 114 21240.88 226.15 42945.54 47911.86 2018-04-24 13:15:54.000 114 21240.90 226.17 42945.53 47911.85 2018-04-24 13:15:55.000 114 21240.92 226.20 42945.50 47911.89 2018-04-24 13:15:56.000 114 21240.93 226.23 42945.46 47911.83 2018-04-24 13:15:57.000 114 21240.97 226.25 42945.45 47911.83 2018-04-24 13:15:58.000 114 21240.98 226.25 42945.43 47911.81 2018-04-24 13:15:59.000 114 21240.98 226.25 42945.40 47911.81 2018-04-24 13:16:00.000 114 21240.98 226.25 42945.40 47911.80 2018-04-24 13:16:01.000 114 21241.01 226.25 42945.44 47911.81 2018-04-24 13:16:02.000 114 21241.04 226.24 42945.44 47911.80 2018-04-24 13:16:03.000 114 21241.00 226.23 42945.43 47911.78 2018-04-24 13:16:04.000 114 21241.02 226.22 42945.45 47911.79 2018-04-24 13:16:05.000 114 21240.99 226.24 42945.46 47911.82 2018-04-24 13:16:06.000 114 21241.03 226.26 42945.47 47911.81 2018-04-24 13:16:07.000 114 21241.01 226.22 42945.44 47911.82 2018-04-24 13:16:08.000 114 21241.00 226.17 42945.48 47911.82 2018-04-24 13:16:09.000 114 21240.96 226.17 42945.52 47911.83 2018-04-24 13:16:10.000 114 21240.92 226.15 42945.52 47911.83 2018-04-24 13:16:11.000 114 21240.88 226.13 42945.53 47911.86 2018-04-24 13:16:12.000 114 21240.87 226.12 42945.53 47911.85 2018-04-24 13:16:13.000 114 21240.84 226.09 42945.56 47911.82 2018-04-24 13:16:14.000 114 21240.83 226.07 42945.55 47911.83 2018-04-24 13:16:15.000 114 21240.82 226.10 42945.55 47911.82 2018-04-24 13:16:16.000 114 21240.83 226.12 42945.58 47911.83 2018-04-24 13:16:17.000 114 21240.84 226.10 42945.53 47911.83 2018-04-24 13:16:18.000 114 21240.88 226.06 42945.53 47911.83 2018-04-24 13:16:19.000 114 21240.89 226.04 42945.55 47911.82 2018-04-24 13:16:20.000 114 21240.93 226.02 42945.57 47911.83 2018-04-24 13:16:21.000 114 21240.92 226.02 42945.58 47911.88 2018-04-24 13:16:22.000 114 21240.95 226.01 42945.60 47911.89 2018-04-24 13:16:23.000 114 21240.98 226.01 42945.60 47911.89 2018-04-24 13:16:24.000 114 21241.02 226.02 42945.55 47911.89 2018-04-24 13:16:25.000 114 21240.98 226.02 42945.52 47911.91 2018-04-24 13:16:26.000 114 21240.99 225.95 42945.54 47911.88 2018-04-24 13:16:27.000 114 21240.98 225.89 42945.54 47911.85 2018-04-24 13:16:28.000 114 21240.95 225.85 42945.50 47911.85 2018-04-24 13:16:29.000 114 21240.93 225.84 42945.52 47911.82 2018-04-24 13:16:30.000 114 21240.92 225.80 42945.52 47911.82 2018-04-24 13:16:31.000 114 21240.89 225.76 42945.53 47911.78 2018-04-24 13:16:32.000 114 21240.88 225.74 42945.55 47911.80 2018-04-24 13:16:33.000 114 21240.84 225.72 42945.53 47911.82 2018-04-24 13:16:34.000 114 21240.85 225.71 42945.54 47911.84 2018-04-24 13:16:35.000 114 21240.84 225.69 42945.53 47911.81 2018-04-24 13:16:36.000 114 21240.86 225.68 42945.59 47911.83 2018-04-24 13:16:37.000 114 21240.85 225.67 42945.58 47911.84 2018-04-24 13:16:38.000 114 21240.86 225.66 42945.58 47911.84 2018-04-24 13:16:39.000 114 21240.87 225.64 42945.58 47911.82 2018-04-24 13:16:40.000 114 21240.87 225.66 42945.56 47911.83 2018-04-24 13:16:41.000 114 21240.85 225.66 42945.55 47911.84 2018-04-24 13:16:42.000 114 21240.84 225.66 42945.57 47911.86 2018-04-24 13:16:43.000 114 21240.86 225.68 42945.57 47911.87 2018-04-24 13:16:44.000 114 21240.87 225.69 42945.57 47911.85 2018-04-24 13:16:45.000 114 21240.87 225.69 42945.59 47911.87 2018-04-24 13:16:46.000 114 21240.89 225.69 42945.61 47911.88 2018-04-24 13:16:47.000 114 21240.92 225.66 42945.59 47911.87 2018-04-24 13:16:48.000 114 21240.93 225.68 42945.65 47911.90 2018-04-24 13:16:49.000 114 21240.95 225.73 42945.62 47911.89 2018-04-24 13:16:50.000 114 21241.01 225.75 42945.68 47911.93 2018-04-24 13:16:51.000 114 21241.07 225.78 42945.71 47912.01 2018-04-24 13:16:52.000 114 21241.12 225.77 42945.70 47912.03 2018-04-24 13:16:53.000 114 21241.16 225.76 42945.73 47912.08 2018-04-24 13:16:54.000 114 21241.18 225.76 42945.77 47912.11 2018-04-24 13:16:55.000 114 21241.22 225.76 42945.78 47912.17 2018-04-24 13:16:56.000 114 21241.25 225.73 42945.78 47912.20 2018-04-24 13:16:57.000 114 21241.25 225.75 42945.79 47912.24 2018-04-24 13:16:58.000 114 21241.23 225.76 42945.77 47912.24 2018-04-24 13:16:59.000 114 21241.25 225.77 42945.82 47912.30 2018-04-24 13:17:00.000 114 21241.27 225.75 42945.86 47912.28 2018-04-24 13:17:01.000 114 21241.26 225.75 42945.85 47912.29 2018-04-24 13:17:02.000 114 21241.22 225.73 42945.90 47912.31 2018-04-24 13:17:03.000 114 21241.21 225.75 42945.92 47912.31 2018-04-24 13:17:04.000 114 21241.18 225.75 42945.93 47912.32 2018-04-24 13:17:05.000 114 21241.11 225.73 42945.95 47912.32 2018-04-24 13:17:06.000 114 21241.07 225.74 42945.98 47912.30 2018-04-24 13:17:07.000 114 21241.04 225.77 42946.03 47912.33 2018-04-24 13:17:08.000 114 21241.05 225.81 42946.02 47912.32 2018-04-24 13:17:09.000 114 21241.05 225.86 42945.98 47912.32 2018-04-24 13:17:10.000 114 21241.06 225.89 42945.97 47912.32 2018-04-24 13:17:11.000 114 21241.08 225.91 42946.00 47912.32 2018-04-24 13:17:12.000 114 21241.11 225.90 42945.97 47912.31 2018-04-24 13:17:13.000 114 21241.10 225.93 42945.94 47912.30 2018-04-24 13:17:14.000 114 21241.11 225.96 42945.91 47912.30 2018-04-24 13:17:15.000 114 21241.12 225.96 42945.94 47912.28 2018-04-24 13:17:16.000 114 21241.11 225.97 42945.94 47912.31 2018-04-24 13:17:17.000 114 21241.12 226.00 42945.94 47912.27 2018-04-24 13:17:18.000 114 21241.16 226.02 42945.93 47912.28 2018-04-24 13:17:19.000 114 21241.12 226.02 42945.92 47912.26 2018-04-24 13:17:20.000 114 21241.10 226.04 42945.91 47912.26 2018-04-24 13:17:21.000 114 21241.10 226.02 42945.93 47912.25 2018-04-24 13:17:22.000 114 21241.11 226.04 42945.92 47912.26 2018-04-24 13:17:23.000 114 21241.11 226.01 42945.90 47912.24 2018-04-24 13:17:24.000 114 21241.07 225.94 42945.92 47912.25 2018-04-24 13:17:25.000 114 21241.04 225.94 42945.92 47912.26 2018-04-24 13:17:26.000 114 21241.04 225.92 42945.93 47912.24 2018-04-24 13:17:27.000 114 21241.04 225.87 42945.94 47912.24 2018-04-24 13:17:28.000 114 21241.03 225.85 42945.94 47912.23 2018-04-24 13:17:29.000 114 21241.00 225.86 42945.93 47912.21 2018-04-24 13:17:30.000 114 21240.97 225.84 42945.92 47912.21 2018-04-24 13:17:31.000 114 21240.97 225.80 42945.91 47912.17 2018-04-24 13:17:32.000 114 21240.95 225.80 42945.91 47912.19 2018-04-24 13:17:33.000 114 21240.94 225.81 42945.91 47912.20 2018-04-24 13:17:34.000 114 21240.96 225.84 42945.91 47912.18 2018-04-24 13:17:35.000 114 21241.01 225.88 42945.91 47912.19 2018-04-24 13:17:36.000 114 21241.02 225.94 42945.90 47912.19 2018-04-24 13:17:37.000 114 21241.06 225.97 42945.91 47912.22 2018-04-24 13:17:38.000 114 21241.08 225.98 42945.88 47912.22 2018-04-24 13:17:39.000 114 21241.08 226.02 42945.89 47912.20 2018-04-24 13:17:40.000 114 21241.07 226.01 42945.90 47912.22 2018-04-24 13:17:41.000 114 21241.04 226.02 42945.89 47912.22 2018-04-24 13:17:42.000 114 21241.04 226.03 42945.92 47912.23 2018-04-24 13:17:43.000 114 21241.04 226.03 42945.90 47912.26 2018-04-24 13:17:44.000 114 21241.04 226.04 42945.95 47912.26 2018-04-24 13:17:45.000 114 21241.04 226.06 42945.93 47912.24 2018-04-24 13:17:46.000 114 21241.04 226.10 42945.90 47912.23 2018-04-24 13:17:47.000 114 21241.01 226.15 42945.89 47912.22 2018-04-24 13:17:48.000 114 21241.02 226.17 42945.87 47912.22 2018-04-24 13:17:49.000 114 21241.04 226.20 42945.83 47912.19 2018-04-24 13:17:50.000 114 21241.02 226.20 42945.84 47912.15 2018-04-24 13:17:51.000 114 21241.03 226.21 42945.84 47912.14 2018-04-24 13:17:52.000 114 21241.04 226.23 42945.84 47912.16 2018-04-24 13:17:53.000 114 21241.03 226.24 42945.79 47912.15 2018-04-24 13:17:54.000 114 21241.04 226.22 42945.79 47912.14 2018-04-24 13:17:55.000 114 21241.03 226.25 42945.85 47912.16 2018-04-24 13:17:56.000 114 21241.05 226.25 42945.84 47912.17 2018-04-24 13:17:57.000 114 21241.05 226.27 42945.86 47912.17 2018-04-24 13:17:58.000 114 21241.00 226.28 42945.85 47912.18 2018-04-24 13:17:59.000 114 21241.00 226.29 42945.84 47912.18 2018-04-24 13:18:00.000 114 21241.00 226.33 42945.81 47912.17 2018-04-24 13:18:01.000 114 21240.99 226.36 42945.81 47912.16 2018-04-24 13:18:02.000 114 21240.97 226.37 42945.79 47912.13 2018-04-24 13:18:03.000 114 21240.97 226.38 42945.78 47912.12 2018-04-24 13:18:04.000 114 21240.98 226.36 42945.78 47912.12 2018-04-24 13:18:05.000 114 21240.96 226.36 42945.76 47912.09 2018-04-24 13:18:06.000 114 21240.97 226.33 42945.82 47912.11 2018-04-24 13:18:07.000 114 21240.96 226.33 42945.81 47912.11 2018-04-24 13:18:08.000 114 21240.98 226.35 42945.82 47912.11 2018-04-24 13:18:09.000 114 21240.98 226.34 42945.81 47912.13 2018-04-24 13:18:10.000 114 21240.98 226.33 42945.83 47912.13 2018-04-24 13:18:11.000 114 21241.03 226.33 42945.82 47912.16 2018-04-24 13:18:12.000 114 21241.07 226.34 42945.83 47912.18 2018-04-24 13:18:13.000 114 21241.06 226.35 42945.81 47912.15 2018-04-24 13:18:14.000 114 21241.07 226.36 42945.84 47912.18 2018-04-24 13:18:15.000 114 21241.07 226.33 42945.82 47912.17 2018-04-24 13:18:16.000 114 21241.09 226.34 42945.81 47912.15 2018-04-24 13:18:17.000 114 21241.10 226.33 42945.81 47912.15 2018-04-24 13:18:18.000 114 21241.07 226.32 42945.83 47912.16 2018-04-24 13:18:19.000 114 21241.04 226.36 42945.83 47912.15 2018-04-24 13:18:20.000 114 21241.05 226.34 42945.82 47912.16 2018-04-24 13:18:21.000 114 21241.01 226.32 42945.81 47912.12 2018-04-24 13:18:22.000 114 21240.98 226.29 42945.85 47912.15 2018-04-24 13:18:23.000 114 21241.00 226.25 42945.86 47912.13 2018-04-24 13:18:24.000 114 21240.97 226.26 42945.91 47912.19 2018-04-24 13:18:25.000 114 21240.96 226.25 42945.92 47912.19 2018-04-24 13:18:26.000 114 21240.97 226.23 42945.93 47912.21 2018-04-24 13:18:27.000 114 21240.95 226.24 42945.91 47912.20 2018-04-24 13:18:28.000 114 21241.00 226.24 42945.92 47912.22 2018-04-24 13:18:29.000 114 21241.02 226.22 42945.96 47912.23 2018-04-24 13:18:30.000 114 21241.00 226.19 42945.95 47912.25 2018-04-24 13:18:31.000 114 21240.97 226.11 42945.96 47912.25 2018-04-24 13:18:32.000 114 21240.92 226.07 42945.99 47912.22 2018-04-24 13:18:33.000 114 21240.89 226.06 42945.96 47912.23 2018-04-24 13:18:34.000 114 21240.87 226.06 42945.96 47912.19 2018-04-24 13:18:35.000 114 21240.87 226.11 42945.96 47912.18 2018-04-24 13:18:36.000 114 21240.86 226.16 42945.93 47912.18 2018-04-24 13:18:37.000 114 21240.88 226.15 42945.92 47912.18 2018-04-24 13:18:38.000 114 21240.89 226.16 42945.91 47912.15 2018-04-24 13:18:39.000 114 21240.88 226.20 42945.87 47912.17 2018-04-24 13:18:40.000 114 21240.86 226.21 42945.89 47912.19 2018-04-24 13:18:41.000 114 21240.81 226.22 42945.89 47912.15 2018-04-24 13:18:42.000 114 21240.81 226.20 42945.91 47912.16 2018-04-24 13:18:43.000 114 21240.83 226.22 42945.96 47912.16 2018-04-24 13:18:44.000 114 21240.87 226.26 42945.96 47912.20 2018-04-24 13:18:45.000 114 21240.91 226.28 42945.96 47912.21 2018-04-24 13:18:46.000 114 21240.94 226.29 42945.94 47912.21 2018-04-24 13:18:47.000 114 21240.97 226.27 42945.93 47912.22 2018-04-24 13:18:48.000 114 21240.98 226.27 42945.89 47912.23 2018-04-24 13:18:49.000 114 21240.98 226.28 42945.90 47912.22 2018-04-24 13:18:50.000 114 21241.01 226.27 42945.93 47912.22 2018-04-24 13:18:51.000 114 21241.00 226.24 42945.93 47912.23 2018-04-24 13:18:52.000 114 21240.96 226.23 42945.96 47912.23 2018-04-24 13:18:53.000 114 21240.93 226.28 42945.96 47912.23 2018-04-24 13:18:54.000 114 21240.94 226.27 42945.96 47912.24 2018-04-24 13:18:55.000 114 21240.93 226.25 42945.97 47912.28 2018-04-24 13:18:56.000 114 21240.94 226.27 42945.99 47912.27 2018-04-24 13:18:57.000 114 21240.94 226.33 42945.98 47912.25 2018-04-24 13:18:58.000 114 21240.98 226.33 42945.99 47912.29 2018-04-24 13:18:59.000 114 21240.99 226.35 42946.02 47912.30 2018-04-24 13:19:00.000 114 21241.02 226.37 42946.06 47912.29 2018-04-24 13:19:01.000 114 21241.02 226.39 42946.04 47912.30 2018-04-24 13:19:02.000 114 21241.02 226.38 42946.00 47912.30 2018-04-24 13:19:03.000 114 21241.05 226.34 42946.01 47912.31 2018-04-24 13:19:04.000 114 21241.06 226.31 42946.01 47912.33 2018-04-24 13:19:05.000 114 21241.09 226.29 42946.02 47912.34 2018-04-24 13:19:06.000 114 21241.13 226.29 42946.05 47912.36 2018-04-24 13:19:07.000 114 21241.16 226.27 42946.03 47912.39 2018-04-24 13:19:08.000 114 21241.20 226.24 42946.02 47912.39 2018-04-24 13:19:09.000 114 21241.21 226.21 42946.04 47912.46 2018-04-24 13:19:10.000 114 21241.22 226.13 42946.09 47912.45 2018-04-24 13:19:11.000 114 21241.26 226.07 42946.14 47912.48 2018-04-24 13:19:12.000 114 21241.25 226.04 42946.15 47912.49 2018-04-24 13:19:13.000 114 21241.26 226.00 42946.19 47912.54 2018-04-24 13:19:14.000 114 21241.30 226.02 42946.18 47912.57 2018-04-24 13:19:15.000 114 21241.32 226.04 42946.17 47912.59 2018-04-24 13:19:16.000 114 21241.34 226.06 42946.15 47912.61 2018-04-24 13:19:17.000 114 21241.38 226.03 42946.15 47912.60 2018-04-24 13:19:18.000 114 21241.35 226.02 42946.14 47912.59 2018-04-24 13:19:19.000 114 21241.31 226.06 42946.14 47912.56 2018-04-24 13:19:20.000 114 21241.28 226.11 42946.12 47912.54 2018-04-24 13:19:21.000 114 21241.25 226.14 42946.12 47912.50 2018-04-24 13:19:22.000 114 21241.22 226.13 42946.08 47912.49 2018-04-24 13:19:23.000 114 21241.17 226.12 42946.04 47912.45 2018-04-24 13:19:24.000 114 21241.17 226.16 42946.08 47912.42 2018-04-24 13:19:25.000 114 21241.14 226.17 42946.06 47912.41 2018-04-24 13:19:26.000 114 21241.09 226.18 42946.04 47912.39 2018-04-24 13:19:27.000 114 21241.08 226.19 42946.02 47912.36 2018-04-24 13:19:28.000 114 21241.05 226.19 42946.03 47912.35 2018-04-24 13:19:29.000 114 21241.04 226.19 42946.03 47912.32 2018-04-24 13:19:30.000 114 21241.03 226.17 42946.01 47912.34 2018-04-24 13:19:31.000 114 21241.03 226.16 42946.04 47912.31 2018-04-24 13:19:32.000 114 21241.01 226.18 42946.06 47912.36 2018-04-24 13:19:33.000 114 21240.99 226.17 42946.05 47912.32 2018-04-24 13:19:34.000 114 21240.98 226.15 42946.06 47912.33 2018-04-24 13:19:35.000 114 21240.96 226.15 42946.05 47912.35 2018-04-24 13:19:36.000 114 21240.94 226.17 42946.07 47912.31 2018-04-24 13:19:37.000 114 21240.91 226.20 42946.09 47912.34 2018-04-24 13:19:38.000 114 21240.90 226.18 42946.09 47912.31 2018-04-24 13:19:39.000 114 21240.88 226.19 42946.06 47912.31 2018-04-24 13:19:40.000 114 21240.86 226.22 42946.07 47912.29 2018-04-24 13:19:41.000 114 21240.86 226.22 42946.06 47912.29 2018-04-24 13:19:42.000 114 21240.86 226.21 42946.10 47912.30 2018-04-24 13:19:43.000 114 21240.83 226.21 42946.08 47912.31 2018-04-24 13:19:44.000 114 21240.82 226.20 42946.10 47912.31 2018-04-24 13:19:45.000 114 21240.84 226.19 42946.10 47912.29 2018-04-24 13:19:46.000 114 21240.84 226.17 42946.13 47912.31 2018-04-24 13:19:47.000 114 21240.82 226.14 42946.14 47912.34 2018-04-24 13:19:48.000 114 21240.83 226.14 42946.18 47912.38 2018-04-24 13:19:49.000 114 21240.86 226.10 42946.19 47912.38 2018-04-24 13:19:50.000 114 21240.87 226.11 42946.21 47912.43 2018-04-24 13:19:51.000 114 21240.92 226.10 42946.25 47912.41 2018-04-24 13:19:52.000 114 21240.97 226.13 42946.25 47912.47 2018-04-24 13:19:53.000 114 21240.98 226.16 42946.24 47912.49 2018-04-24 13:19:54.000 114 21241.04 226.18 42946.22 47912.49 2018-04-24 13:19:55.000 114 21241.08 226.17 42946.21 47912.52 2018-04-24 13:19:56.000 114 21241.10 226.19 42946.21 47912.55 2018-04-24 13:19:57.000 114 21241.12 226.18 42946.21 47912.55 2018-04-24 13:19:58.000 114 21241.18 226.18 42946.23 47912.55 2018-04-24 13:19:59.000 114 21241.15 226.20 42946.23 47912.58 2018-04-24 13:20:00.000 114 21241.17 226.17 42946.24 47912.58 2018-04-24 13:20:01.000 114 21241.19 226.15 42946.22 47912.59 2018-04-24 13:20:02.000 114 21241.18 226.14 42946.25 47912.62 2018-04-24 13:20:03.000 114 21241.18 226.09 42946.29 47912.63 2018-04-24 13:20:04.000 114 21241.17 226.11 42946.31 47912.67 2018-04-24 13:20:05.000 114 21241.14 226.09 42946.33 47912.63 2018-04-24 13:20:06.000 114 21241.07 226.10 42946.34 47912.64 2018-04-24 13:20:07.000 114 21241.04 226.06 42946.30 47912.64 2018-04-24 13:20:08.000 114 21241.00 226.05 42946.31 47912.62 2018-04-24 13:20:09.000 114 21240.94 226.07 42946.35 47912.61 2018-04-24 13:20:10.000 114 21240.91 226.07 42946.37 47912.61 2018-04-24 13:20:11.000 114 21240.88 226.10 42946.36 47912.60 2018-04-24 13:20:12.000 114 21240.83 226.11 42946.40 47912.56 2018-04-24 13:20:13.000 114 21240.79 226.15 42946.38 47912.56 2018-04-24 13:20:14.000 114 21240.75 226.18 42946.39 47912.54 2018-04-24 13:20:15.000 114 21240.73 226.20 42946.37 47912.52 2018-04-24 13:20:16.000 114 21240.75 226.20 42946.38 47912.51 2018-04-24 13:20:17.000 114 21240.71 226.22 42946.36 47912.50 2018-04-24 13:20:18.000 114 21240.65 226.22 42946.34 47912.46 2018-04-24 13:20:19.000 114 21240.63 226.28 42946.32 47912.43 2018-04-24 13:20:20.000 114 21240.64 226.34 42946.31 47912.44 2018-04-24 13:20:21.000 114 21240.57 226.37 42946.30 47912.39 2018-04-24 13:20:22.000 114 21240.57 226.40 42946.24 47912.39 2018-04-24 13:20:23.000 114 21240.55 226.43 42946.28 47912.35 2018-04-24 13:20:24.000 114 21240.53 226.42 42946.29 47912.34 2018-04-24 13:20:25.000 114 21240.52 226.40 42946.28 47912.32 2018-04-24 13:20:26.000 114 21240.48 226.42 42946.30 47912.33 2018-04-24 13:20:27.000 114 21240.46 226.46 42946.30 47912.31 2018-04-24 13:20:28.000 114 21240.46 226.46 42946.28 47912.31 2018-04-24 13:20:29.000 114 21240.45 226.48 42946.30 47912.30 2018-04-24 13:20:30.000 114 21240.46 226.48 42946.29 47912.28 2018-04-24 13:20:31.000 114 21240.47 226.50 42946.27 47912.33 2018-04-24 13:20:32.000 114 21240.47 226.48 42946.28 47912.28 2018-04-24 13:20:33.000 114 21240.45 226.46 42946.30 47912.30 2018-04-24 13:20:34.000 114 21240.43 226.47 42946.32 47912.29 2018-04-24 13:20:35.000 114 21240.39 226.48 42946.33 47912.27 2018-04-24 13:20:36.000 114 21240.34 226.48 42946.28 47912.30 2018-04-24 13:20:37.000 114 21240.36 226.48 42946.28 47912.28 2018-04-24 13:20:38.000 114 21240.37 226.46 42946.28 47912.24 2018-04-24 13:20:39.000 114 21240.39 226.48 42946.27 47912.24 2018-04-24 13:20:40.000 114 21240.41 226.50 42946.26 47912.27 2018-04-24 13:20:41.000 114 21240.42 226.48 42946.27 47912.26 2018-04-24 13:20:42.000 114 21240.44 226.47 42946.25 47912.27 2018-04-24 13:20:43.000 114 21240.44 226.48 42946.22 47912.26 2018-04-24 13:20:44.000 114 21240.45 226.50 42946.22 47912.28 2018-04-24 13:20:45.000 114 21240.45 226.54 42946.24 47912.28 2018-04-24 13:20:46.000 114 21240.43 226.54 42946.22 47912.25 2018-04-24 13:20:47.000 114 21240.42 226.50 42946.22 47912.25 2018-04-24 13:20:48.000 114 21240.42 226.50 42946.19 47912.21 2018-04-24 13:20:49.000 114 21240.41 226.51 42946.17 47912.23 2018-04-24 13:20:50.000 114 21240.47 226.54 42946.15 47912.19 2018-04-24 13:20:51.000 114 21240.47 226.57 42946.13 47912.19 2018-04-24 13:20:52.000 114 21240.48 226.58 42946.12 47912.15 2018-04-24 13:20:53.000 114 21240.51 226.59 42946.11 47912.19 2018-04-24 13:20:54.000 114 21240.55 226.61 42946.09 47912.20 2018-04-24 13:20:55.000 114 21240.57 226.64 42946.10 47912.18 2018-04-24 13:20:56.000 114 21240.54 226.65 42946.12 47912.19 2018-04-24 13:20:57.000 114 21240.52 226.67 42946.11 47912.19 2018-04-24 13:20:58.000 114 21240.55 226.66 42946.08 47912.18 2018-04-24 13:20:59.000 114 21240.55 226.71 42946.09 47912.18 2018-04-24 13:21:00.000 114 21240.55 226.74 42946.05 47912.18 2018-04-24 13:21:01.000 114 21240.55 226.80 42946.00 47912.15 2018-04-24 13:21:02.000 114 21240.52 226.81 42946.00 47912.15 2018-04-24 13:21:03.000 114 21240.50 226.82 42945.98 47912.14 2018-04-24 13:21:04.000 114 21240.46 226.79 42945.98 47912.07 2018-04-24 13:21:05.000 114 21240.40 226.81 42945.99 47912.06 2018-04-24 13:21:06.000 114 21240.38 226.83 42946.00 47912.06 2018-04-24 13:21:07.000 114 21240.33 226.86 42946.01 47912.02 2018-04-24 13:21:08.000 114 21240.29 226.86 42946.03 47912.01 2018-04-24 13:21:09.000 114 21240.21 226.91 42945.99 47912.01 2018-04-24 13:21:10.000 114 21240.21 226.94 42945.97 47911.99 2018-04-24 13:21:11.000 114 21240.20 226.97 42945.98 47911.93 2018-04-24 13:21:12.000 114 21240.20 226.96 42945.98 47911.95 2018-04-24 13:21:13.000 114 21240.19 226.98 42945.99 47911.94 2018-04-24 13:21:14.000 114 21240.18 226.95 42946.01 47911.92 2018-04-24 13:21:15.000 114 21240.14 226.97 42946.01 47911.94 2018-04-24 13:21:16.000 114 21240.13 226.95 42946.04 47911.95 2018-04-24 13:21:17.000 114 21240.12 226.96 42946.06 47911.97 2018-04-24 13:21:18.000 114 21240.13 226.98 42946.07 47912.00 2018-04-24 13:21:19.000 114 21240.13 227.01 42946.13 47912.00 2018-04-24 13:21:20.000 114 21240.14 227.00 42946.14 47912.01 2018-04-24 13:21:21.000 114 21240.11 226.97 42946.14 47912.01 2018-04-24 13:21:22.000 114 21240.11 226.95 42946.16 47912.04 2018-04-24 13:21:23.000 114 21240.10 226.96 42946.21 47912.06 2018-04-24 13:21:24.000 114 21240.12 226.97 42946.22 47912.08 2018-04-24 13:21:25.000 114 21240.12 227.02 42946.20 47912.11 2018-04-24 13:21:26.000 114 21240.13 227.04 42946.19 47912.13 2018-04-24 13:21:27.000 114 21240.17 227.07 42946.17 47912.12 2018-04-24 13:21:28.000 114 21240.21 227.05 42946.19 47912.13 2018-04-24 13:21:29.000 114 21240.20 227.04 42946.23 47912.13 2018-04-24 13:21:30.000 114 21240.26 226.97 42946.24 47912.16 2018-04-24 13:21:31.000 114 21240.26 226.96 42946.21 47912.20 2018-04-24 13:21:32.000 114 21240.32 226.95 42946.23 47912.17 2018-04-24 13:21:33.000 114 21240.31 226.95 42946.27 47912.23 2018-04-24 13:21:34.000 114 21240.32 226.95 42946.28 47912.25 2018-04-24 13:21:35.000 114 21240.31 226.96 42946.28 47912.28 2018-04-24 13:21:36.000 114 21240.31 226.94 42946.28 47912.28 2018-04-24 13:21:37.000 114 21240.34 226.93 42946.33 47912.32 2018-04-24 13:21:38.000 114 21240.34 226.94 42946.33 47912.30 2018-04-24 13:21:39.000 114 21240.34 226.96 42946.31 47912.33 2018-04-24 13:21:40.000 114 21240.31 227.00 42946.32 47912.31 2018-04-24 13:21:41.000 114 21240.31 227.02 42946.33 47912.31 2018-04-24 13:21:42.000 114 21240.29 227.04 42946.33 47912.30 2018-04-24 13:21:43.000 114 21240.21 227.13 42946.30 47912.28 2018-04-24 13:21:44.000 114 21240.21 227.19 42946.34 47912.27 2018-04-24 13:21:45.000 114 21240.18 227.23 42946.27 47912.24 2018-04-24 13:21:46.000 114 21240.14 227.30 42946.26 47912.18 2018-04-24 13:21:47.000 114 21240.09 227.36 42946.23 47912.14 2018-04-24 13:21:48.000 114 21240.04 227.38 42946.19 47912.10 2018-04-24 13:21:49.000 114 21239.99 227.41 42946.16 47912.06 2018-04-24 13:21:50.000 114 21239.97 227.42 42946.19 47912.02 2018-04-24 13:21:51.000 114 21239.93 227.44 42946.21 47911.98 2018-04-24 13:21:52.000 114 21239.93 227.45 42946.18 47912.01 2018-04-24 13:21:53.000 114 21239.88 227.45 42946.15 47911.99 2018-04-24 13:21:54.000 114 21239.84 227.41 42946.18 47911.95 2018-04-24 13:21:55.000 114 21239.79 227.42 42946.18 47911.95 2018-04-24 13:21:56.000 114 21239.78 227.37 42946.20 47911.94 2018-04-24 13:21:57.000 114 21239.77 227.35 42946.23 47911.96 2018-04-24 13:21:58.000 114 21239.78 227.33 42946.23 47911.94 2018-04-24 13:21:59.000 114 21239.77 227.31 42946.25 47911.97 2018-04-24 13:22:00.000 114 21239.77 227.26 42946.26 47911.97 2018-04-24 13:22:01.000 114 21239.79 227.22 42946.29 47911.99 2018-04-24 13:22:02.000 114 21239.76 227.20 42946.32 47911.99 2018-04-24 13:22:03.000 114 21239.75 227.19 42946.34 47912.02 2018-04-24 13:22:04.000 114 21239.73 227.21 42946.36 47912.03 2018-04-24 13:22:05.000 114 21239.71 227.21 42946.32 47912.01 2018-04-24 13:22:06.000 114 21239.68 227.17 42946.34 47912.07 2018-04-24 13:22:07.000 114 21239.66 227.13 42946.37 47912.04 2018-04-24 13:22:08.000 114 21239.63 227.13 42946.39 47912.07 2018-04-24 13:22:09.000 114 21239.65 227.13 42946.43 47912.08 2018-04-24 13:22:10.000 114 21239.68 227.14 42946.43 47912.08 2018-04-24 13:22:11.000 114 21239.67 227.15 42946.44 47912.12 2018-04-24 13:22:12.000 114 21239.67 227.15 42946.43 47912.12 2018-04-24 13:22:13.000 114 21239.65 227.16 42946.40 47912.08 2018-04-24 13:22:14.000 114 21239.63 227.12 42946.44 47912.10 2018-04-24 13:22:15.000 114 21239.64 227.08 42946.48 47912.09 2018-04-24 13:22:16.000 114 21239.61 227.07 42946.51 47912.13 2018-04-24 13:22:17.000 114 21239.64 227.10 42946.54 47912.15 2018-04-24 13:22:18.000 114 21239.63 227.11 42946.53 47912.15 2018-04-24 13:22:19.000 114 21239.66 227.10 42946.52 47912.17 2018-04-24 13:22:20.000 114 21239.68 227.13 42946.54 47912.18 2018-04-24 13:22:21.000 114 21239.74 227.17 42946.53 47912.20 2018-04-24 13:22:22.000 114 21239.77 227.20 42946.50 47912.22 2018-04-24 13:22:23.000 114 21239.84 227.24 42946.45 47912.23 2018-04-24 13:22:24.000 114 21239.88 227.26 42946.42 47912.22 2018-04-24 13:22:25.000 114 21239.85 227.25 42946.41 47912.19 2018-04-24 13:22:26.000 114 21239.86 227.24 42946.41 47912.16 2018-04-24 13:22:27.000 114 21239.87 227.21 42946.38 47912.19 2018-04-24 13:22:28.000 114 21239.90 227.19 42946.42 47912.16 2018-04-24 13:22:29.000 114 21239.88 227.15 42946.43 47912.21 2018-04-24 13:22:30.000 114 21239.90 227.18 42946.45 47912.22 2018-04-24 13:22:31.000 114 21239.88 227.16 42946.46 47912.18 2018-04-24 13:22:32.000 114 21239.87 227.15 42946.47 47912.24 2018-04-24 13:22:33.000 114 21239.86 227.14 42946.45 47912.22 2018-04-24 13:22:34.000 114 21239.85 227.14 42946.44 47912.23 2018-04-24 13:22:35.000 114 21239.80 227.14 42946.45 47912.22 2018-04-24 13:22:36.000 114 21239.76 227.13 42946.44 47912.18 2018-04-24 13:22:37.000 114 21239.73 227.11 42946.48 47912.16 2018-04-24 13:22:38.000 114 21239.66 227.11 42946.46 47912.17 2018-04-24 13:22:39.000 114 21239.62 227.09 42946.48 47912.14 2018-04-24 13:22:40.000 114 21239.59 227.08 42946.50 47912.13 2018-04-24 13:22:41.000 114 21239.54 227.06 42946.51 47912.12 2018-04-24 13:22:42.000 114 21239.52 227.03 42946.50 47912.10 2018-04-24 13:22:43.000 114 21239.46 226.98 42946.49 47912.08 2018-04-24 13:22:44.000 114 21239.39 226.90 42946.51 47912.08 2018-04-24 13:22:45.000 114 21239.35 226.89 42946.53 47912.06 2018-04-24 13:22:46.000 114 21239.34 226.85 42946.57 47912.08 2018-04-24 13:22:47.000 114 21239.34 226.83 42946.60 47912.09 2018-04-24 13:22:48.000 114 21239.36 226.87 42946.60 47912.12 2018-04-24 13:22:49.000 114 21239.40 226.87 42946.58 47912.11 2018-04-24 13:22:50.000 114 21239.41 226.88 42946.54 47912.14 2018-04-24 13:22:51.000 114 21239.43 226.87 42946.56 47912.12 2018-04-24 13:22:52.000 114 21239.46 226.85 42946.55 47912.14 2018-04-24 13:22:53.000 114 21239.47 226.84 42946.55 47912.12 2018-04-24 13:22:54.000 114 21239.51 226.84 42946.56 47912.13 2018-04-24 13:22:55.000 114 21239.52 226.82 42946.61 47912.16 2018-04-24 13:22:56.000 114 21239.59 226.83 42946.63 47912.18 2018-04-24 13:22:57.000 114 21239.60 226.85 42946.62 47912.22 2018-04-24 13:22:58.000 114 21239.61 226.86 42946.63 47912.25 2018-04-24 13:22:59.000 114 21239.65 226.85 42946.64 47912.27 2018-04-24 13:23:00.000 114 21239.67 226.85 42946.66 47912.30 2018-04-24 13:23:01.000 114 21239.75 226.84 42946.70 47912.33 2018-04-24 13:23:02.000 114 21239.79 226.84 42946.71 47912.36 2018-04-24 13:23:03.000 114 21239.81 226.80 42946.68 47912.40 2018-04-24 13:23:04.000 114 21239.84 226.79 42946.72 47912.43 2018-04-24 13:23:05.000 114 21239.89 226.79 42946.77 47912.45 2018-04-24 13:23:06.000 114 21239.95 226.79 42946.78 47912.49 2018-04-24 13:23:07.000 114 21239.96 226.78 42946.78 47912.51 2018-04-24 13:23:08.000 114 21239.97 226.78 42946.78 47912.52 2018-04-24 13:23:09.000 114 21239.95 226.79 42946.79 47912.53 2018-04-24 13:23:10.000 114 21239.98 226.79 42946.80 47912.56 2018-04-24 13:23:11.000 114 21239.99 226.82 42946.79 47912.56 2018-04-24 13:23:12.000 114 21240.01 226.81 42946.82 47912.58 2018-04-24 13:23:13.000 114 21240.00 226.84 42946.81 47912.57 2018-04-24 13:23:14.000 114 21239.99 226.86 42946.80 47912.58 2018-04-24 13:23:15.000 114 21239.99 226.86 42946.83 47912.58 2018-04-24 13:23:16.000 114 21240.00 226.89 42946.82 47912.56 2018-04-24 13:23:17.000 114 21239.98 226.88 42946.80 47912.55 2018-04-24 13:23:18.000 114 21239.96 226.91 42946.80 47912.56 2018-04-24 13:23:19.000 114 21239.95 226.90 42946.78 47912.57 2018-04-24 13:23:20.000 114 21239.91 226.92 42946.78 47912.56 2018-04-24 13:23:21.000 114 21239.89 226.94 42946.77 47912.51 2018-04-24 13:23:22.000 114 21239.84 226.96 42946.76 47912.52 2018-04-24 13:23:23.000 114 21239.80 226.96 42946.78 47912.50 2018-04-24 13:23:24.000 114 21239.73 226.93 42946.81 47912.47 2018-04-24 13:23:25.000 114 21239.65 226.91 42946.81 47912.46 2018-04-24 13:23:26.000 114 21239.60 226.88 42946.85 47912.43 2018-04-24 13:23:27.000 114 21239.55 226.89 42946.88 47912.46 2018-04-24 13:23:28.000 114 21239.51 226.90 42946.89 47912.45 2018-04-24 13:23:29.000 114 21239.48 226.93 42946.91 47912.47 2018-04-24 13:23:30.000 114 21239.44 226.96 42946.92 47912.46 2018-04-24 13:23:31.000 114 21239.42 226.98 42946.94 47912.43 2018-04-24 13:23:32.000 114 21239.41 227.01 42946.92 47912.44 2018-04-24 13:23:33.000 114 21239.37 227.03 42946.91 47912.40 2018-04-24 13:23:34.000 114 21239.33 227.04 42946.93 47912.40 2018-04-24 13:23:35.000 114 21239.32 227.08 42946.92 47912.40 2018-04-24 13:23:36.000 114 21239.34 227.15 42946.91 47912.40 2018-04-24 13:23:37.000 114 21239.34 227.16 42946.92 47912.39 2018-04-24 13:23:38.000 114 21239.30 227.16 42946.94 47912.35 2018-04-24 13:23:39.000 114 21239.29 227.20 42946.92 47912.38 2018-04-24 13:23:40.000 114 21239.32 227.24 42946.89 47912.37 2018-04-24 13:23:41.000 114 21239.30 227.29 42946.90 47912.36 2018-04-24 13:23:42.000 114 21239.32 227.33 42946.89 47912.35 2018-04-24 13:23:43.000 114 21239.31 227.36 42946.85 47912.32 2018-04-24 13:23:44.000 114 21239.33 227.41 42946.81 47912.31 2018-04-24 13:23:45.000 114 21239.31 227.48 42946.78 47912.28 2018-04-24 13:23:46.000 114 21239.34 227.50 42946.74 47912.24 2018-04-24 13:23:47.000 114 21239.38 227.54 42946.72 47912.24 2018-04-24 13:23:48.000 114 21239.41 227.56 42946.68 47912.19 2018-04-24 13:23:49.000 114 21239.41 227.60 42946.65 47912.20 2018-04-24 13:23:50.000 114 21239.41 227.61 42946.64 47912.15 2018-04-24 13:23:51.000 114 21239.38 227.62 42946.64 47912.13 2018-04-24 13:23:52.000 114 21239.34 227.63 42946.61 47912.12 2018-04-24 13:23:53.000 114 21239.31 227.60 42946.60 47912.10 2018-04-24 13:23:54.000 114 21239.28 227.57 42946.61 47912.08 2018-04-24 13:23:55.000 114 21239.24 227.54 42946.57 47912.05 2018-04-24 13:23:56.000 114 21239.25 227.51 42946.54 47912.06 2018-04-24 13:23:57.000 114 21239.25 227.51 42946.56 47912.03 2018-04-24 13:23:58.000 114 21239.23 227.52 42946.55 47912.04 2018-04-24 13:23:59.000 114 21239.22 227.50 42946.57 47912.05 2018-04-24 13:24:00.000 114 21239.22 227.49 42946.60 47912.03 2018-04-24 13:24:01.000 114 21239.22 227.46 42946.63 47912.04 2018-04-24 13:24:02.000 114 21239.25 227.44 42946.61 47912.02 2018-04-24 13:24:03.000 114 21239.21 227.45 42946.63 47912.00 2018-04-24 13:24:04.000 114 21239.18 227.48 42946.61 47912.01 2018-04-24 13:24:05.000 114 21239.18 227.49 42946.58 47912.00 2018-04-24 13:24:06.000 114 21239.18 227.54 42946.57 47912.00 2018-04-24 13:24:07.000 114 21239.16 227.56 42946.57 47911.98 2018-04-24 13:24:08.000 114 21239.13 227.62 42946.57 47911.99 2018-04-24 13:24:09.000 114 21239.07 227.65 42946.56 47911.98 2018-04-24 13:24:10.000 114 21239.02 227.76 42946.53 47911.96 2018-04-24 13:24:11.000 114 21238.94 227.91 42946.49 47911.93 2018-04-24 13:24:12.000 114 21238.91 228.01 42946.47 47911.85 2018-04-24 13:24:13.000 114 21238.86 228.10 42946.40 47911.77 2018-04-24 13:24:14.000 114 21238.81 228.16 42946.35 47911.71 2018-04-24 13:24:15.000 114 21238.77 228.20 42946.31 47911.65 2018-04-24 13:24:16.000 114 21238.72 228.27 42946.30 47911.59 2018-04-24 13:24:17.000 114 21238.69 228.31 42946.27 47911.57 2018-04-24 13:24:18.000 114 21238.69 228.34 42946.24 47911.55 2018-04-24 13:24:19.000 114 21238.68 228.35 42946.23 47911.53 2018-04-24 13:24:20.000 114 21238.63 228.35 42946.22 47911.48 2018-04-24 13:24:21.000 114 21238.65 228.32 42946.25 47911.50 2018-04-24 13:24:22.000 114 21238.66 228.31 42946.28 47911.48 2018-04-24 13:24:23.000 114 21238.69 228.34 42946.27 47911.52 2018-04-24 13:24:24.000 114 21238.69 228.38 42946.26 47911.52 2018-04-24 13:24:25.000 114 21238.65 228.34 42946.25 47911.51 2018-04-24 13:24:26.000 114 21238.69 228.28 42946.22 47911.50 2018-04-24 13:24:27.000 114 21238.69 228.27 42946.25 47911.49 2018-04-24 13:24:28.000 114 21238.67 228.21 42946.26 47911.53 2018-04-24 13:24:29.000 114 21238.65 228.20 42946.25 47911.49 2018-04-24 13:24:30.000 114 21238.61 228.18 42946.26 47911.54 2018-04-24 13:24:31.000 114 21238.60 228.19 42946.27 47911.50 2018-04-24 13:24:32.000 114 21238.62 228.22 42946.30 47911.48 2018-04-24 13:24:33.000 114 21238.64 228.24 42946.30 47911.50 2018-04-24 13:24:34.000 114 21238.61 228.24 42946.26 47911.49 2018-04-24 13:24:35.000 114 21238.61 228.26 42946.22 47911.47 2018-04-24 13:24:36.000 114 21238.60 228.30 42946.21 47911.47 2018-04-24 13:24:37.000 114 21238.60 228.32 42946.22 47911.46 2018-04-24 13:24:38.000 114 21238.62 228.31 42946.19 47911.43 2018-04-24 13:24:39.000 114 21238.63 228.30 42946.17 47911.41 2018-04-24 13:24:40.000 114 21238.62 228.30 42946.17 47911.41 2018-04-24 13:24:41.000 114 21238.65 228.26 42946.20 47911.41 2018-04-24 13:24:42.000 114 21238.66 228.25 42946.18 47911.44 2018-04-24 13:24:43.000 114 21238.65 228.25 42946.22 47911.43 2018-04-24 13:24:44.000 114 21238.68 228.20 42946.25 47911.46 2018-04-24 13:24:45.000 114 21238.67 228.14 42946.26 47911.49 2018-04-24 13:24:46.000 114 21238.68 228.13 42946.30 47911.50 2018-04-24 13:24:47.000 114 21238.71 228.12 42946.34 47911.55 2018-04-24 13:24:48.000 114 21238.73 228.14 42946.37 47911.60 2018-04-24 13:24:49.000 114 21238.75 228.17 42946.38 47911.64 2018-04-24 13:24:50.000 114 21238.74 228.19 42946.40 47911.65 2018-04-24 13:24:51.000 114 21238.76 228.18 42946.41 47911.67 2018-04-24 13:24:52.000 114 21238.79 228.17 42946.40 47911.69 2018-04-24 13:24:53.000 114 21238.78 228.16 42946.43 47911.70 2018-04-24 13:24:54.000 114 21238.80 228.17 42946.45 47911.74 2018-04-24 13:24:55.000 114 21238.83 228.16 42946.47 47911.76 2018-04-24 13:24:56.000 114 21238.83 228.16 42946.47 47911.76 2018-04-24 13:24:57.000 114 21238.85 228.16 42946.49 47911.82 2018-04-24 13:24:58.000 114 21238.88 228.14 42946.50 47911.82 2018-04-24 13:24:59.000 114 21238.86 228.16 42946.52 47911.84 2018-04-24 13:25:00.000 114 21238.86 228.16 42946.51 47911.83 2018-04-24 13:25:01.000 114 21238.86 228.17 42946.51 47911.86 2018-04-24 13:25:02.000 114 21238.86 228.14 42946.49 47911.85 2018-04-24 13:25:03.000 114 21238.90 228.09 42946.55 47911.85 2018-04-24 13:25:04.000 114 21238.92 228.12 42946.54 47911.89 2018-04-24 13:25:05.000 114 21238.91 228.12 42946.55 47911.86 2018-04-24 13:25:06.000 114 21238.92 228.09 42946.57 47911.90 2018-04-24 13:25:07.000 114 21238.95 228.11 42946.57 47911.88 2018-04-24 13:25:08.000 114 21238.92 228.09 42946.59 47911.90 2018-04-24 13:25:09.000 114 21238.91 228.12 42946.58 47911.91 2018-04-24 13:25:10.000 114 21238.88 228.13 42946.61 47911.92 2018-04-24 13:25:11.000 114 21238.92 228.11 42946.58 47911.89 2018-04-24 13:25:12.000 114 21238.92 228.09 42946.61 47911.92 2018-04-24 13:25:13.000 114 21238.90 228.08 42946.59 47911.91 2018-04-24 13:25:14.000 114 21238.87 228.08 42946.58 47911.92 2018-04-24 13:25:15.000 114 21238.86 228.07 42946.58 47911.90 2018-04-24 13:25:16.000 114 21238.86 228.03 42946.61 47911.93 2018-04-24 13:25:17.000 114 21238.86 228.03 42946.62 47911.93 2018-04-24 13:25:18.000 114 21238.85 228.03 42946.65 47911.93 2018-04-24 13:25:19.000 114 21238.81 228.01 42946.64 47911.93 2018-04-24 13:25:20.000 114 21238.79 227.99 42946.66 47911.94 2018-04-24 13:25:21.000 114 21238.77 228.00 42946.65 47911.89 2018-04-24 13:25:22.000 114 21238.70 227.96 42946.61 47911.88 2018-04-24 13:25:23.000 114 21238.68 227.92 42946.60 47911.87 2018-04-24 13:25:24.000 114 21238.69 227.90 42946.62 47911.85 2018-04-24 13:25:25.000 114 21238.68 227.92 42946.60 47911.86 2018-04-24 13:25:26.000 114 21238.68 227.98 42946.55 47911.83 2018-04-24 13:25:27.000 114 21238.67 227.98 42946.53 47911.79 2018-04-24 13:25:28.000 114 21238.66 227.99 42946.55 47911.78 2018-04-24 13:25:29.000 114 21238.66 227.98 42946.53 47911.78 2018-04-24 13:25:30.000 114 21238.64 228.01 42946.52 47911.77 2018-04-24 13:25:31.000 114 21238.64 228.02 42946.52 47911.76 2018-04-24 13:25:32.000 114 21238.69 227.99 42946.49 47911.75 2018-04-24 13:25:33.000 114 21238.67 227.99 42946.49 47911.77 2018-04-24 13:25:34.000 114 21238.73 227.99 42946.52 47911.77 2018-04-24 13:25:35.000 114 21238.73 227.99 42946.50 47911.78 2018-04-24 13:25:36.000 114 21238.70 228.02 42946.50 47911.76 2018-04-24 13:25:37.000 114 21238.73 228.00 42946.49 47911.76 2018-04-24 13:25:38.000 114 21238.73 228.00 42946.51 47911.78 2018-04-24 13:25:39.000 114 21238.76 228.04 42946.52 47911.81 2018-04-24 13:25:40.000 114 21238.79 228.06 42946.47 47911.81 2018-04-24 13:25:41.000 114 21238.81 228.06 42946.48 47911.80 2018-04-24 13:25:42.000 114 21238.82 228.05 42946.47 47911.80 2018-04-24 13:25:43.000 114 21238.86 228.02 42946.46 47911.82 2018-04-24 13:25:44.000 114 21238.82 228.01 42946.47 47911.80 2018-04-24 13:25:45.000 114 21238.82 227.99 42946.49 47911.83 2018-04-24 13:25:46.000 114 21238.82 227.96 42946.50 47911.83 2018-04-24 13:25:47.000 114 21238.80 227.94 42946.53 47911.83 2018-04-24 13:25:48.000 114 21238.79 227.92 42946.54 47911.85 2018-04-24 13:25:49.000 114 21238.76 227.92 42946.57 47911.84 2018-04-24 13:25:50.000 114 21238.77 227.91 42946.56 47911.84 2018-04-24 13:25:51.000 114 21238.73 227.88 42946.55 47911.88 2018-04-24 13:25:52.000 114 21238.69 227.87 42946.59 47911.87 2018-04-24 13:25:53.000 114 21238.67 227.89 42946.62 47911.86 2018-04-24 13:25:54.000 114 21238.67 227.90 42946.65 47911.89 2018-04-24 13:25:55.000 114 21238.69 227.90 42946.69 47911.91 2018-04-24 13:25:56.000 114 21238.71 227.91 42946.70 47911.95 2018-04-24 13:25:57.000 114 21238.74 227.94 42946.72 47911.96 2018-04-24 13:25:58.000 114 21238.76 227.98 42946.75 47911.99 2018-04-24 13:25:59.000 114 21238.83 228.02 42946.77 47912.03 2018-04-24 13:26:00.000 114 21238.87 228.06 42946.79 47912.05 2018-04-24 13:26:01.000 114 21238.94 228.11 42946.79 47912.12 2018-04-24 13:26:02.000 114 21238.99 228.11 42946.81 47912.13 2018-04-24 13:26:03.000 114 21239.05 228.10 42946.84 47912.19 2018-04-24 13:26:04.000 114 21239.08 228.11 42946.85 47912.19 2018-04-24 13:26:05.000 114 21239.10 228.13 42946.84 47912.21 2018-04-24 13:26:06.000 114 21239.15 228.14 42946.86 47912.26 2018-04-24 13:26:07.000 114 21239.22 228.09 42946.85 47912.30 2018-04-24 13:26:08.000 114 21239.26 228.07 42946.86 47912.31 2018-04-24 13:26:09.000 114 21239.30 228.04 42946.85 47912.36 2018-04-24 13:26:10.000 114 21239.35 228.02 42946.88 47912.36 2018-04-24 13:26:11.000 114 21239.39 227.99 42946.91 47912.40 2018-04-24 13:26:12.000 114 21239.43 227.96 42946.91 47912.43 2018-04-24 13:26:13.000 114 21239.42 227.93 42946.92 47912.45 2018-04-24 13:26:14.000 114 21239.42 227.90 42946.95 47912.45 2018-04-24 13:26:15.000 114 21239.41 227.87 42946.95 47912.49 2018-04-24 13:26:16.000 114 21239.42 227.84 42946.98 47912.50 2018-04-24 13:26:17.000 114 21239.40 227.84 42947.01 47912.54 2018-04-24 13:26:18.000 114 21239.36 227.81 42947.01 47912.52 2018-04-24 13:26:19.000 114 21239.34 227.80 42947.02 47912.55 2018-04-24 13:26:20.000 114 21239.32 227.73 42947.05 47912.49 2018-04-24 13:26:21.000 114 21239.28 227.71 42947.06 47912.49 2018-04-24 13:26:22.000 114 21239.20 227.68 42947.08 47912.52 2018-04-24 13:26:23.000 114 21239.16 227.70 42947.10 47912.52 2018-04-24 13:26:24.000 114 21239.17 227.71 42947.08 47912.51 2018-04-24 13:26:25.000 114 21239.13 227.71 42947.10 47912.47 2018-04-24 13:26:26.000 114 21239.14 227.72 42947.08 47912.53 2018-04-24 13:26:27.000 114 21239.14 227.72 42947.09 47912.49 2018-04-24 13:26:28.000 114 21239.13 227.71 42947.10 47912.49 2018-04-24 13:26:29.000 114 21239.14 227.70 42947.14 47912.51 2018-04-24 13:26:30.000 114 21239.16 227.72 42947.12 47912.50 2018-04-24 13:26:31.000 114 21239.20 227.69 42947.16 47912.55 2018-04-24 13:26:32.000 114 21239.17 227.71 42947.17 47912.57 2018-04-24 13:26:33.000 114 21239.21 227.74 42947.16 47912.55 2018-04-24 13:26:34.000 114 21239.26 227.74 42947.15 47912.60 2018-04-24 13:26:35.000 114 21239.31 227.77 42947.15 47912.63 2018-04-24 13:26:36.000 114 21239.36 227.77 42947.15 47912.64 2018-04-24 13:26:37.000 114 21239.43 227.77 42947.15 47912.68 2018-04-24 13:26:38.000 114 21239.45 227.78 42947.17 47912.69 2018-04-24 13:26:39.000 114 21239.50 227.78 42947.17 47912.71 2018-04-24 13:26:40.000 114 21239.51 227.80 42947.14 47912.70 2018-04-24 13:26:41.000 114 21239.51 227.79 42947.16 47912.73 2018-04-24 13:26:42.000 114 21239.57 227.77 42947.17 47912.75 2018-04-24 13:26:43.000 114 21239.59 227.78 42947.16 47912.74 2018-04-24 13:26:44.000 114 21239.54 227.79 42947.15 47912.74 2018-04-24 13:26:45.000 114 21239.52 227.77 42947.16 47912.71 2018-04-24 13:26:46.000 114 21239.47 227.76 42947.15 47912.71 2018-04-24 13:26:47.000 114 21239.43 227.75 42947.15 47912.70 2018-04-24 13:26:48.000 114 21239.40 227.76 42947.15 47912.69 2018-04-24 13:26:49.000 114 21239.39 227.76 42947.14 47912.67 2018-04-24 13:26:50.000 114 21239.35 227.73 42947.14 47912.64 2018-04-24 13:26:51.000 114 21239.32 227.74 42947.11 47912.61 2018-04-24 13:26:52.000 114 21239.29 227.73 42947.15 47912.62 2018-04-24 13:26:53.000 114 21239.22 227.74 42947.16 47912.59 2018-04-24 13:26:54.000 114 21239.18 227.72 42947.13 47912.57 2018-04-24 13:26:55.000 114 21239.14 227.73 42947.14 47912.55 2018-04-24 13:26:56.000 114 21239.11 227.74 42947.14 47912.55 2018-04-24 13:26:57.000 114 21239.08 227.72 42947.13 47912.54 2018-04-24 13:26:58.000 114 21239.07 227.71 42947.15 47912.52 2018-04-24 13:26:59.000 114 21239.09 227.72 42947.15 47912.52 2018-04-24 13:27:00.000 114 21239.13 227.74 42947.16 47912.53 2018-04-24 13:27:01.000 114 21239.12 227.76 42947.18 47912.53 2018-04-24 13:27:02.000 114 21239.10 227.78 42947.18 47912.51 2018-04-24 13:27:03.000 114 21239.09 227.84 42947.18 47912.55 2018-04-24 13:27:04.000 114 21239.07 227.91 42947.17 47912.54 2018-04-24 13:27:05.000 114 21239.07 227.94 42947.15 47912.52 2018-04-24 13:27:06.000 114 21239.06 227.98 42947.13 47912.51 2018-04-24 13:27:07.000 114 21239.06 227.99 42947.13 47912.51 2018-04-24 13:27:08.000 114 21239.09 228.01 42947.12 47912.50 2018-04-24 13:27:09.000 114 21239.08 228.01 42947.10 47912.49 2018-04-24 13:27:10.000 114 21239.12 228.02 42947.10 47912.48 2018-04-24 13:27:11.000 114 21239.14 228.03 42947.12 47912.51 2018-04-24 13:27:12.000 114 21239.12 228.07 42947.11 47912.51 2018-04-24 13:27:13.000 114 21239.09 228.11 42947.08 47912.47 2018-04-24 13:27:14.000 114 21239.08 228.11 42947.06 47912.48 2018-04-24 13:27:15.000 114 21239.07 228.14 42947.05 47912.40 2018-04-24 13:27:16.000 114 21239.05 228.14 42947.06 47912.40 2018-04-24 13:27:17.000 114 21239.02 228.14 42947.01 47912.39 2018-04-24 13:27:18.000 114 21239.00 228.08 42947.04 47912.40 2018-04-24 13:27:19.000 114 21239.01 228.07 42947.05 47912.40 2018-04-24 13:27:20.000 114 21238.99 228.14 42947.05 47912.37 2018-04-24 13:27:21.000 114 21238.97 228.24 42947.00 47912.37 2018-04-24 13:27:22.000 114 21238.95 228.32 42946.93 47912.31 2018-04-24 13:27:23.000 114 21238.95 228.37 42946.86 47912.28 2018-04-24 13:27:24.000 114 21238.90 228.40 42946.80 47912.18 2018-04-24 13:27:25.000 114 21238.87 228.44 42946.78 47912.14 2018-04-24 13:27:26.000 114 21238.82 228.47 42946.76 47912.09 2018-04-24 13:27:27.000 114 21238.77 228.52 42946.72 47912.06 2018-04-24 13:27:28.000 114 21238.75 228.52 42946.70 47912.03 2018-04-24 13:27:29.000 114 21238.74 228.54 42946.70 47911.96 2018-04-24 13:27:30.000 114 21238.74 228.56 42946.70 47911.98 2018-04-24 13:27:31.000 114 21238.71 228.59 42946.67 47911.92 2018-04-24 13:27:32.000 114 21238.72 228.60 42946.67 47911.95 2018-04-24 13:27:33.000 114 21238.74 228.59 42946.69 47911.93 2018-04-24 13:27:34.000 114 21238.74 228.57 42946.68 47911.93 2018-04-24 13:27:35.000 114 21238.74 228.57 42946.70 47911.95 2018-04-24 13:27:36.000 114 21238.81 228.57 42946.71 47911.96 2018-04-24 13:27:37.000 114 21238.88 228.59 42946.71 47911.98 2018-04-24 13:27:38.000 114 21238.92 228.60 42946.71 47912.00 2018-04-24 13:27:39.000 114 21238.95 228.58 42946.69 47912.04 2018-04-24 13:27:40.000 114 21238.99 228.55 42946.72 47912.04 2018-04-24 13:27:41.000 114 21239.05 228.54 42946.72 47912.05 2018-04-24 13:27:42.000 114 21239.13 228.56 42946.72 47912.13 2018-04-24 13:27:43.000 114 21239.15 228.54 42946.74 47912.12 2018-04-24 13:27:44.000 114 21239.20 228.53 42946.73 47912.16 2018-04-24 13:27:45.000 114 21239.20 228.49 42946.71 47912.17 2018-04-24 13:27:46.000 114 21239.18 228.46 42946.72 47912.16 2018-04-24 13:27:47.000 114 21239.20 228.44 42946.74 47912.18 2018-04-24 13:27:48.000 114 21239.19 228.45 42946.77 47912.19 2018-04-24 13:27:49.000 114 21239.18 228.43 42946.74 47912.19 2018-04-24 13:27:50.000 114 21239.17 228.40 42946.76 47912.20 2018-04-24 13:27:51.000 114 21239.15 228.35 42946.80 47912.21 2018-04-24 13:27:52.000 114 21239.10 228.33 42946.82 47912.17 2018-04-24 13:27:53.000 114 21239.04 228.30 42946.83 47912.18 2018-04-24 13:27:54.000 114 21238.97 228.29 42946.85 47912.15 2018-04-24 13:27:55.000 114 21238.88 228.34 42946.86 47912.13 2018-04-24 13:27:56.000 114 21238.79 228.38 42946.86 47912.14 2018-04-24 13:27:57.000 114 21238.75 228.40 42946.83 47912.08 2018-04-24 13:27:58.000 114 21238.71 228.40 42946.85 47912.05 2018-04-24 13:27:59.000 114 21238.68 228.40 42946.84 47912.05 2018-04-24 13:28:00.000 114 21238.65 228.40 42946.82 47912.02 2018-04-24 13:28:01.000 114 21238.62 228.41 42946.82 47912.01 2018-04-24 13:28:02.000 114 21238.65 228.40 42946.85 47911.97 2018-04-24 13:28:03.000 114 21238.63 228.42 42946.86 47911.99 2018-04-24 13:28:04.000 114 21238.62 228.45 42946.86 47912.01 2018-04-24 13:28:05.000 114 21238.63 228.40 42946.85 47912.04 2018-04-24 13:28:06.000 114 21238.63 228.38 42946.86 47912.04 2018-04-24 13:28:07.000 114 21238.64 228.39 42946.87 47912.06 2018-04-24 13:28:08.000 114 21238.64 228.37 42946.85 47912.08 2018-04-24 13:28:09.000 114 21238.63 228.39 42946.90 47912.09 2018-04-24 13:28:10.000 114 21238.65 228.36 42946.95 47912.10 2018-04-24 13:28:11.000 114 21238.67 228.34 42946.97 47912.11 2018-04-24 13:28:12.000 114 21238.69 228.35 42946.93 47912.12 2018-04-24 13:28:13.000 114 21238.68 228.37 42946.94 47912.13 2018-04-24 13:28:14.000 114 21238.69 228.38 42946.97 47912.13 2018-04-24 13:28:15.000 114 21238.72 228.40 42947.02 47912.16 2018-04-24 13:28:16.000 114 21238.70 228.40 42946.99 47912.19 2018-04-24 13:28:17.000 114 21238.68 228.44 42946.97 47912.18 2018-04-24 13:28:18.000 114 21238.70 228.44 42946.96 47912.19 2018-04-24 13:28:19.000 114 21238.71 228.44 42946.98 47912.22 2018-04-24 13:28:20.000 114 21238.71 228.42 42946.97 47912.19 2018-04-24 13:28:21.000 114 21238.72 228.44 42946.99 47912.21 2018-04-24 13:28:22.000 114 21238.73 228.41 42947.03 47912.21 2018-04-24 13:28:23.000 114 21238.67 228.44 42947.04 47912.23 2018-04-24 13:28:24.000 114 21238.72 228.46 42947.05 47912.22 2018-04-24 13:28:25.000 114 21238.75 228.49 42947.01 47912.25 2018-04-24 13:28:26.000 114 21238.77 228.49 42947.01 47912.23 2018-04-24 13:28:27.000 114 21238.74 228.51 42947.00 47912.26 2018-04-24 13:28:28.000 114 21238.73 228.48 42946.98 47912.20 2018-04-24 13:28:29.000 114 21238.69 228.45 42947.01 47912.22 2018-04-24 13:28:30.000 114 21238.67 228.42 42947.02 47912.21 2018-04-24 13:28:31.000 114 21238.66 228.39 42947.05 47912.19 2018-04-24 13:28:32.000 114 21238.65 228.43 42947.07 47912.20 2018-04-24 13:28:33.000 114 21238.62 228.46 42947.06 47912.21 2018-04-24 13:28:34.000 114 21238.61 228.46 42947.06 47912.22 2018-04-24 13:28:35.000 114 21238.60 228.47 42947.06 47912.18 2018-04-24 13:28:36.000 114 21238.62 228.47 42947.04 47912.17 2018-04-24 13:28:37.000 114 21238.58 228.49 42947.03 47912.17 2018-04-24 13:28:38.000 114 21238.54 228.51 42947.03 47912.14 2018-04-24 13:28:39.000 114 21238.51 228.48 42947.03 47912.12 2018-04-24 13:28:40.000 114 21238.51 228.47 42947.07 47912.13 2018-04-24 13:28:41.000 114 21238.52 228.46 42947.08 47912.15 2018-04-24 13:28:42.000 114 21238.53 228.53 42947.08 47912.15 2018-04-24 13:28:43.000 114 21238.56 228.56 42947.06 47912.17 2018-04-24 13:28:44.000 114 21238.55 228.56 42947.03 47912.14 2018-04-24 13:28:45.000 114 21238.52 228.55 42947.01 47912.14 2018-04-24 13:28:46.000 114 21238.53 228.52 42947.04 47912.14 2018-04-24 13:28:47.000 114 21238.53 228.56 42947.01 47912.15 2018-04-24 13:28:48.000 114 21238.50 228.56 42947.07 47912.13 2018-04-24 13:28:49.000 114 21238.51 228.57 42947.04 47912.12 2018-04-24 13:28:50.000 114 21238.52 228.56 42947.04 47912.12 2018-04-24 13:28:51.000 114 21238.53 228.57 42947.00 47912.13 2018-04-24 13:28:52.000 114 21238.53 228.59 42947.00 47912.11 2018-04-24 13:28:53.000 114 21238.53 228.59 42947.00 47912.12 2018-04-24 13:28:54.000 114 21238.55 228.56 42946.97 47912.13 2018-04-24 13:28:55.000 114 21238.53 228.55 42946.96 47912.13 2018-04-24 13:28:56.000 114 21238.54 228.57 42947.00 47912.12 2018-04-24 13:28:57.000 114 21238.52 228.57 42947.01 47912.13 2018-04-24 13:28:58.000 114 21238.49 228.55 42946.98 47912.10 2018-04-24 13:28:59.000 114 21238.47 228.54 42946.98 47912.10 2018-04-24 13:29:00.000 114 21238.48 228.51 42946.98 47912.10 2018-04-24 13:29:01.000 114 21238.47 228.50 42947.01 47912.13 2018-04-24 13:29:02.000 114 21238.46 228.48 42947.02 47912.11 2018-04-24 13:29:03.000 114 21238.47 228.45 42947.06 47912.11 2018-04-24 13:29:04.000 114 21238.45 228.44 42947.06 47912.13 2018-04-24 13:29:05.000 114 21238.38 228.44 42947.07 47912.10 2018-04-24 13:29:06.000 114 21238.41 228.42 42947.05 47912.10 2018-04-24 13:29:07.000 114 21238.41 228.43 42947.07 47912.12 2018-04-24 13:29:08.000 114 21238.40 228.49 42947.08 47912.15 2018-04-24 13:29:09.000 114 21238.40 228.53 42947.07 47912.11 2018-04-24 13:29:10.000 114 21238.39 228.55 42947.06 47912.14 2018-04-24 13:29:11.000 114 21238.40 228.54 42947.06 47912.12 2018-04-24 13:29:12.000 114 21238.42 228.57 42947.06 47912.11 2018-04-24 13:29:13.000 114 21238.44 228.60 42947.07 47912.14 2018-04-24 13:29:14.000 114 21238.43 228.61 42947.08 47912.14 2018-04-24 13:29:15.000 114 21238.46 228.62 42947.06 47912.14 2018-04-24 13:29:16.000 114 21238.48 228.61 42947.03 47912.14 2018-04-24 13:29:17.000 114 21238.48 228.61 42947.07 47912.14 2018-04-24 13:29:18.000 114 21238.48 228.58 42947.08 47912.16 2018-04-24 13:29:19.000 114 21238.43 228.57 42947.07 47912.14 2018-04-24 13:29:20.000 114 21238.44 228.55 42947.08 47912.18 2018-04-24 13:29:21.000 114 21238.44 228.54 42947.11 47912.17 2018-04-24 13:29:22.000 114 21238.40 228.54 42947.14 47912.15 2018-04-24 13:29:23.000 114 21238.39 228.50 42947.16 47912.16 2018-04-24 13:29:24.000 114 21238.33 228.51 42947.19 47912.19 2018-04-24 13:29:25.000 114 21238.33 228.50 42947.22 47912.15 2018-04-24 13:29:26.000 114 21238.28 228.51 42947.18 47912.18 2018-04-24 13:29:27.000 114 21238.24 228.51 42947.22 47912.14 2018-04-24 13:29:28.000 114 21238.24 228.49 42947.22 47912.17 2018-04-24 13:29:29.000 114 21238.22 228.46 42947.17 47912.14 2018-04-24 13:29:30.000 114 21238.21 228.44 42947.21 47912.18 2018-04-24 13:29:31.000 114 21238.22 228.41 42947.22 47912.17 2018-04-24 13:29:32.000 114 21238.19 228.42 42947.25 47912.16 2018-04-24 13:29:33.000 114 21238.20 228.39 42947.28 47912.22 2018-04-24 13:29:34.000 114 21238.22 228.36 42947.29 47912.22 2018-04-24 13:29:35.000 114 21238.22 228.39 42947.28 47912.23 2018-04-24 13:29:36.000 114 21238.22 228.35 42947.30 47912.23 2018-04-24 13:29:37.000 114 21238.21 228.33 42947.34 47912.26 2018-04-24 13:29:38.000 114 21238.17 228.30 42947.36 47912.25 2018-04-24 13:29:39.000 114 21238.15 228.29 42947.35 47912.26 2018-04-24 13:29:40.000 114 21238.12 228.27 42947.38 47912.28 2018-04-24 13:29:41.000 114 21238.09 228.26 42947.43 47912.27 2018-04-24 13:29:42.000 114 21238.06 228.26 42947.42 47912.28 2018-04-24 13:29:43.000 114 21238.05 228.26 42947.42 47912.26 2018-04-24 13:29:44.000 114 21238.06 228.24 42947.42 47912.27 2018-04-24 13:29:45.000 114 21238.01 228.28 42947.41 47912.26 2018-04-24 13:29:46.000 114 21238.00 228.31 42947.42 47912.26 2018-04-24 13:29:47.000 114 21237.99 228.32 42947.45 47912.26 2018-04-24 13:29:48.000 114 21238.02 228.29 42947.47 47912.26 2018-04-24 13:29:49.000 114 21238.01 228.30 42947.42 47912.28 2018-04-24 13:29:50.000 114 21238.00 228.27 42947.42 47912.29 2018-04-24 13:29:51.000 114 21237.99 228.30 42947.44 47912.30 2018-04-24 13:29:52.000 114 21238.04 228.33 42947.42 47912.31 2018-04-24 13:29:53.000 114 21238.07 228.35 42947.45 47912.31 2018-04-24 13:29:54.000 114 21238.09 228.38 42947.48 47912.30 2018-04-24 13:29:55.000 114 21238.09 228.43 42947.45 47912.32 2018-04-24 13:29:56.000 114 21238.14 228.46 42947.43 47912.32 2018-04-24 13:29:57.000 114 21238.16 228.49 42947.41 47912.31 2018-04-24 13:29:58.000 114 21238.14 228.51 42947.43 47912.34 2018-04-24 13:29:59.000 114 21238.13 228.53 42947.39 47912.31 2018-04-24 13:30:00.000 114 21238.11 228.51 42947.40 47912.32 2018-04-24 13:30:01.000 114 21238.10 228.49 42947.38 47912.31 2018-04-24 13:30:02.000 114 21238.07 228.47 42947.34 47912.28 2018-04-24 13:30:03.000 114 21238.06 228.48 42947.35 47912.23 2018-04-24 13:30:04.000 114 21238.07 228.50 42947.31 47912.23 2018-04-24 13:30:05.000 114 21238.11 228.53 42947.30 47912.20 2018-04-24 13:30:06.000 114 21238.08 228.53 42947.30 47912.17 2018-04-24 13:30:07.000 114 21238.03 228.55 42947.27 47912.14 2018-04-24 13:30:08.000 114 21238.01 228.53 42947.25 47912.13 2018-04-24 13:30:09.000 114 21238.00 228.56 42947.22 47912.14 2018-04-24 13:30:10.000 114 21237.99 228.54 42947.25 47912.11 2018-04-24 13:30:11.000 114 21237.97 228.54 42947.25 47912.10 2018-04-24 13:30:12.000 114 21237.94 228.54 42947.23 47912.06 2018-04-24 13:30:13.000 114 21237.94 228.52 42947.21 47912.07 2018-04-24 13:30:14.000 114 21237.93 228.48 42947.25 47912.06 2018-04-24 13:30:15.000 114 21237.92 228.45 42947.26 47912.09 2018-04-24 13:30:16.000 114 21237.95 228.40 42947.25 47912.09 2018-04-24 13:30:17.000 114 21237.91 228.34 42947.27 47912.10 2018-04-24 13:30:18.000 114 21237.89 228.29 42947.31 47912.12 2018-04-24 13:30:19.000 114 21237.86 228.24 42947.33 47912.12 2018-04-24 13:30:20.000 114 21237.86 228.21 42947.34 47912.11 2018-04-24 13:30:21.000 114 21237.83 228.19 42947.40 47912.11 2018-04-24 13:30:22.000 114 21237.78 228.21 42947.36 47912.12 2018-04-24 13:30:23.000 114 21237.82 228.21 42947.37 47912.08 2018-04-24 13:30:24.000 114 21237.79 228.20 42947.34 47912.10 2018-04-24 13:30:25.000 114 21237.76 228.22 42947.35 47912.07 2018-04-24 13:30:26.000 114 21237.78 228.21 42947.37 47912.09 2018-04-24 13:30:27.000 114 21237.79 228.20 42947.32 47912.07 2018-04-24 13:30:28.000 114 21237.82 228.16 42947.31 47912.06 2018-04-24 13:30:29.000 114 21237.87 228.13 42947.33 47912.09 2018-04-24 13:30:30.000 114 21237.91 228.14 42947.32 47912.13 2018-04-24 13:30:31.000 114 21237.84 228.18 42947.28 47912.11 2018-04-24 13:30:32.000 114 21237.84 228.20 42947.28 47912.11 2018-04-24 13:30:33.000 114 21237.83 228.29 42947.23 47912.04 2018-04-24 13:30:34.000 114 21237.84 228.35 42947.19 47912.02 2018-04-24 13:30:35.000 114 21237.85 228.37 42947.12 47911.97 2018-04-24 13:30:36.000 114 21237.88 228.38 42947.10 47911.97 2018-04-24 13:30:37.000 114 21237.91 228.38 42947.11 47911.96 2018-04-24 13:30:38.000 114 21237.89 228.42 42947.10 47911.94 2018-04-24 13:30:39.000 114 21237.83 228.48 42947.06 47911.92 2018-04-24 13:30:40.000 114 21237.82 228.52 42947.00 47911.87 2018-04-24 13:30:41.000 114 21237.82 228.49 42946.99 47911.83 2018-04-24 13:30:42.000 114 21237.83 228.46 42946.98 47911.78 2018-04-24 13:30:43.000 114 21237.85 228.43 42946.94 47911.78 2018-04-24 13:30:44.000 114 21237.85 228.45 42946.88 47911.73 2018-04-24 13:30:45.000 114 21237.84 228.47 42946.89 47911.73 2018-04-24 13:30:46.000 114 21237.85 228.45 42946.87 47911.70 2018-04-24 13:30:47.000 114 21237.89 228.41 42946.86 47911.71 2018-04-24 13:30:48.000 114 21237.95 228.40 42946.84 47911.72 2018-04-24 13:30:49.000 114 21237.97 228.39 42946.84 47911.74 2018-04-24 13:30:50.000 114 21237.97 228.37 42946.84 47911.76 2018-04-24 13:30:51.000 114 21238.05 228.32 42946.86 47911.78 2018-04-24 13:30:52.000 114 21238.12 228.21 42946.89 47911.81 2018-04-24 13:30:53.000 114 21238.20 228.06 42946.96 47911.88 2018-04-24 13:30:54.000 114 21238.22 227.98 42947.05 47912.00 2018-04-24 13:30:55.000 114 21238.24 227.94 42947.14 47912.08 2018-04-24 13:30:56.000 114 21238.29 227.90 42947.18 47912.14 2018-04-24 13:30:57.000 114 21238.36 227.86 42947.18 47912.24 2018-04-24 13:30:58.000 114 21238.37 227.88 42947.20 47912.28 2018-04-24 13:30:59.000 114 21238.37 227.91 42947.19 47912.27 2018-04-24 13:31:00.000 114 21238.40 227.91 42947.15 47912.25 2018-04-24 13:31:01.000 114 21238.36 227.87 42947.13 47912.24 2018-04-24 13:31:02.000 114 21238.35 227.81 42947.12 47912.19 2018-04-24 13:31:03.000 114 21238.36 227.77 42947.10 47912.19 2018-04-24 13:31:04.000 114 21238.38 227.71 42947.11 47912.15 2018-04-24 13:31:05.000 114 21238.35 227.69 42947.09 47912.17 2018-04-24 13:31:06.000 114 21238.34 227.61 42947.08 47912.15 2018-04-24 13:31:07.000 114 21238.33 227.59 42947.09 47912.12 2018-04-24 13:31:08.000 114 21238.29 227.57 42947.12 47912.11 2018-04-24 13:31:09.000 114 21238.30 227.58 42947.08 47912.13 2018-04-24 13:31:10.000 114 21238.31 227.58 42947.06 47912.10 2018-04-24 13:31:11.000 114 21238.32 227.59 42947.09 47912.11 2018-04-24 13:31:12.000 114 21238.32 227.56 42947.06 47912.09 2018-04-24 13:31:13.000 114 21238.32 227.56 42947.08 47912.10 2018-04-24 13:31:14.000 114 21238.29 227.59 42947.11 47912.10 2018-04-24 13:31:15.000 114 21238.25 227.60 42947.08 47912.08 2018-04-24 13:31:16.000 114 21238.27 227.61 42947.04 47912.07 2018-04-24 13:31:17.000 114 21238.32 227.61 42947.09 47912.08 2018-04-24 13:31:18.000 114 21238.36 227.56 42947.10 47912.11 2018-04-24 13:31:19.000 114 21238.39 227.57 42947.14 47912.18 2018-04-24 13:31:20.000 114 21238.39 227.63 42947.17 47912.21 2018-04-24 13:31:21.000 114 21238.40 227.68 42947.22 47912.27 2018-04-24 13:31:22.000 114 21238.41 227.70 42947.21 47912.28 2018-04-24 13:31:23.000 114 21238.43 227.72 42947.24 47912.29 2018-04-24 13:31:24.000 114 21238.50 227.75 42947.26 47912.30 2018-04-24 13:31:25.000 114 21238.52 227.76 42947.28 47912.33 2018-04-24 13:31:26.000 114 21238.49 227.76 42947.25 47912.37 2018-04-24 13:31:27.000 114 21238.47 227.77 42947.26 47912.36 2018-04-24 13:31:28.000 114 21238.48 227.76 42947.27 47912.34 2018-04-24 13:31:29.000 114 21238.45 227.79 42947.24 47912.34 2018-04-24 13:31:30.000 114 21238.44 227.79 42947.22 47912.31 2018-04-24 13:31:31.000 114 21238.40 227.78 42947.23 47912.32 2018-04-24 13:31:32.000 114 21238.37 227.77 42947.24 47912.25 2018-04-24 13:31:33.000 114 21238.34 227.78 42947.24 47912.25 2018-04-24 13:31:34.000 114 21238.33 227.75 42947.23 47912.26 2018-04-24 13:31:35.000 114 21238.30 227.74 42947.24 47912.24 2018-04-24 13:31:36.000 114 21238.30 227.75 42947.28 47912.28 2018-04-24 13:31:37.000 114 21238.28 227.77 42947.28 47912.25 2018-04-24 13:31:38.000 114 21238.25 227.83 42947.26 47912.27 2018-04-24 13:31:39.000 114 21238.24 227.85 42947.26 47912.27 2018-04-24 13:31:40.000 114 21238.28 227.90 42947.29 47912.25 2018-04-24 13:31:41.000 114 21238.29 227.95 42947.31 47912.30 2018-04-24 13:31:42.000 114 21238.26 227.96 42947.30 47912.29 2018-04-24 13:31:43.000 114 21238.27 228.00 42947.33 47912.28 2018-04-24 13:31:44.000 114 21238.29 228.04 42947.36 47912.31 2018-04-24 13:31:45.000 114 21238.29 228.06 42947.38 47912.32 2018-04-24 13:31:46.000 114 21238.29 228.10 42947.36 47912.32 2018-04-24 13:31:47.000 114 21238.27 228.12 42947.37 47912.32 2018-04-24 13:31:48.000 114 21238.28 228.16 42947.40 47912.35 2018-04-24 13:31:49.000 114 21238.26 228.14 42947.43 47912.34 2018-04-24 13:31:50.000 114 21238.26 228.14 42947.40 47912.36 2018-04-24 13:31:51.000 114 21238.29 228.15 42947.39 47912.37 2018-04-24 13:31:52.000 114 21238.28 228.19 42947.37 47912.36 2018-04-24 13:31:53.000 114 21238.25 228.22 42947.39 47912.37 2018-04-24 13:31:54.000 114 21238.30 228.21 42947.40 47912.38 2018-04-24 13:31:55.000 114 21238.31 228.25 42947.39 47912.36 2018-04-24 13:31:56.000 114 21238.32 228.27 42947.38 47912.36 2018-04-24 13:31:57.000 114 21238.33 228.26 42947.40 47912.37 2018-04-24 13:31:58.000 114 21238.32 228.28 42947.36 47912.39 2018-04-24 13:31:59.000 114 21238.32 228.28 42947.37 47912.38 2018-04-24 13:32:00.000 114 21238.31 228.28 42947.37 47912.37 2018-04-24 13:32:01.000 114 21238.31 228.30 42947.39 47912.40 2018-04-24 13:32:02.000 114 21238.32 228.31 42947.38 47912.35 2018-04-24 13:32:03.000 114 21238.34 228.31 42947.37 47912.39 2018-04-24 13:32:04.000 114 21238.35 228.31 42947.36 47912.39 2018-04-24 13:32:05.000 114 21238.35 228.29 42947.36 47912.39 2018-04-24 13:32:06.000 114 21238.32 228.26 42947.37 47912.41 2018-04-24 13:32:07.000 114 21238.31 228.26 42947.39 47912.40 2018-04-24 13:32:08.000 114 21238.34 228.25 42947.41 47912.41 2018-04-24 13:32:09.000 114 21238.37 228.25 42947.42 47912.45 2018-04-24 13:32:10.000 114 21238.42 228.24 42947.42 47912.42 2018-04-24 13:32:11.000 114 21238.41 228.23 42947.43 47912.45 2018-04-24 13:32:12.000 114 21238.41 228.18 42947.46 47912.43 2018-04-24 13:32:13.000 114 21238.46 228.19 42947.46 47912.46 2018-04-24 13:32:14.000 114 21238.49 228.20 42947.45 47912.49 2018-04-24 13:32:15.000 114 21238.45 228.21 42947.47 47912.51 2018-04-24 13:32:16.000 114 21238.45 228.24 42947.48 47912.51 2018-04-24 13:32:17.000 114 21238.46 228.25 42947.47 47912.52 2018-04-24 13:32:18.000 114 21238.46 228.27 42947.47 47912.54 2018-04-24 13:32:19.000 114 21238.50 228.30 42947.47 47912.52 2018-04-24 13:32:20.000 114 21238.53 228.33 42947.46 47912.52 2018-04-24 13:32:21.000 114 21238.55 228.34 42947.47 47912.53 2018-04-24 13:32:22.000 114 21238.52 228.31 42947.43 47912.51 2018-04-24 13:32:23.000 114 21238.52 228.30 42947.46 47912.50 2018-04-24 13:32:24.000 114 21238.53 228.34 42947.49 47912.54 2018-04-24 13:32:25.000 114 21238.51 228.32 42947.47 47912.51 2018-04-24 13:32:26.000 114 21238.51 228.27 42947.49 47912.58 2018-04-24 13:32:27.000 114 21238.54 228.25 42947.52 47912.59 2018-04-24 13:32:28.000 114 21238.55 228.27 42947.55 47912.60 2018-04-24 13:32:29.000 114 21238.54 228.30 42947.57 47912.61 2018-04-24 13:32:30.000 114 21238.56 228.33 42947.54 47912.65 2018-04-24 13:32:31.000 114 21238.57 228.33 42947.52 47912.64 2018-04-24 13:32:32.000 114 21238.64 228.31 42947.51 47912.67 2018-04-24 13:32:33.000 114 21238.64 228.34 42947.53 47912.66 2018-04-24 13:32:34.000 114 21238.61 228.31 42947.55 47912.67 2018-04-24 13:32:35.000 114 21238.59 228.24 42947.55 47912.65 2018-04-24 13:32:36.000 114 21238.61 228.20 42947.61 47912.68 2018-04-24 13:32:37.000 114 21238.62 228.21 42947.62 47912.70 2018-04-24 13:32:38.000 114 21238.64 228.23 42947.63 47912.73 2018-04-24 13:32:39.000 114 21238.63 228.27 42947.61 47912.72 2018-04-24 13:32:40.000 114 21238.66 228.25 42947.61 47912.73 2018-04-24 13:32:41.000 114 21238.67 228.23 42947.60 47912.75 2018-04-24 13:32:42.000 114 21238.66 228.21 42947.62 47912.72 2018-04-24 13:32:43.000 114 21238.63 228.20 42947.63 47912.76 2018-04-24 13:32:44.000 114 21238.61 228.15 42947.63 47912.71 2018-04-24 13:32:45.000 114 21238.63 228.11 42947.63 47912.76 2018-04-24 13:32:46.000 114 21238.64 228.11 42947.67 47912.76 2018-04-24 13:32:47.000 114 21238.62 228.12 42947.70 47912.77 2018-04-24 13:32:48.000 114 21238.62 228.08 42947.70 47912.79 2018-04-24 13:32:49.000 114 21238.63 228.07 42947.69 47912.78 2018-04-24 13:32:50.000 114 21238.64 228.08 42947.67 47912.79 2018-04-24 13:32:51.000 114 21238.63 228.05 42947.69 47912.78 2018-04-24 13:32:52.000 114 21238.64 228.05 42947.75 47912.82 2018-04-24 13:32:53.000 114 21238.63 228.04 42947.72 47912.81 2018-04-24 13:32:54.000 114 21238.65 228.03 42947.74 47912.78 2018-04-24 13:32:55.000 114 21238.66 228.00 42947.72 47912.81 2018-04-24 13:32:56.000 114 21238.64 228.00 42947.71 47912.83 2018-04-24 13:32:57.000 114 21238.63 227.99 42947.70 47912.82 2018-04-24 13:32:58.000 114 21238.64 228.00 42947.74 47912.80 2018-04-24 13:32:59.000 114 21238.65 228.02 42947.74 47912.80 2018-04-24 13:33:00.000 114 21238.66 228.02 42947.69 47912.82 2018-04-24 13:33:01.000 114 21238.66 228.00 42947.70 47912.80 2018-04-24 13:33:02.000 114 21238.68 228.01 42947.74 47912.78 2018-04-24 13:33:03.000 114 21238.67 228.02 42947.72 47912.80 2018-04-24 13:33:04.000 114 21238.64 228.04 42947.70 47912.82 2018-04-24 13:33:05.000 114 21238.64 228.05 42947.70 47912.79 2018-04-24 13:33:06.000 114 21238.63 228.05 42947.74 47912.79 2018-04-24 13:33:07.000 114 21238.62 228.07 42947.74 47912.79 2018-04-24 13:33:08.000 114 21238.59 228.09 42947.74 47912.80 2018-04-24 13:33:09.000 114 21238.58 228.08 42947.73 47912.79 2018-04-24 13:33:10.000 114 21238.54 228.11 42947.73 47912.78 2018-04-24 13:33:11.000 114 21238.53 228.12 42947.73 47912.79 2018-04-24 13:33:12.000 114 21238.51 228.12 42947.74 47912.76 2018-04-24 13:33:13.000 114 21238.51 228.13 42947.71 47912.77 2018-04-24 13:33:14.000 114 21238.51 228.15 42947.68 47912.75 2018-04-24 13:33:15.000 114 21238.49 228.16 42947.70 47912.73 2018-04-24 13:33:16.000 114 21238.48 228.19 42947.70 47912.77 2018-04-24 13:33:17.000 114 21238.47 228.22 42947.70 47912.70 2018-04-24 13:33:18.000 114 21238.44 228.24 42947.68 47912.70 2018-04-24 13:33:19.000 114 21238.43 228.21 42947.66 47912.69 2018-04-24 13:33:20.000 114 21238.41 228.24 42947.68 47912.69 2018-04-24 13:33:21.000 114 21238.38 228.23 42947.70 47912.69 2018-04-24 13:33:22.000 114 21238.36 228.23 42947.69 47912.65 2018-04-24 13:33:23.000 114 21238.30 228.28 42947.72 47912.64 2018-04-24 13:33:24.000 114 21238.26 228.31 42947.73 47912.65 2018-04-24 13:33:25.000 114 21238.25 228.33 42947.69 47912.63 2018-04-24 13:33:26.000 114 21238.28 228.34 42947.71 47912.63 2018-04-24 13:33:27.000 114 21238.29 228.37 42947.70 47912.64 2018-04-24 13:33:28.000 114 21238.30 228.42 42947.65 47912.62 2018-04-24 13:33:29.000 114 21238.28 228.44 42947.67 47912.60 2018-04-24 13:33:30.000 114 21238.30 228.46 42947.65 47912.59 2018-04-24 13:33:31.000 114 21238.31 228.46 42947.59 47912.56 2018-04-24 13:33:32.000 114 21238.32 228.46 42947.59 47912.58 2018-04-24 13:33:33.000 114 21238.31 228.47 42947.55 47912.56 2018-04-24 13:33:34.000 114 21238.30 228.47 42947.55 47912.55 2018-04-24 13:33:35.000 114 21238.31 228.47 42947.54 47912.54 2018-04-24 13:33:36.000 114 21238.29 228.48 42947.56 47912.53 2018-04-24 13:33:37.000 114 21238.32 228.52 42947.55 47912.54 2018-04-24 13:33:38.000 114 21238.34 228.55 42947.58 47912.55 2018-04-24 13:33:39.000 114 21238.33 228.57 42947.56 47912.55 2018-04-24 13:33:40.000 114 21238.35 228.59 42947.51 47912.55 2018-04-24 13:33:41.000 114 21238.35 228.58 42947.50 47912.53 2018-04-24 13:33:42.000 114 21238.35 228.63 42947.48 47912.50 2018-04-24 13:33:43.000 114 21238.37 228.63 42947.48 47912.51 2018-04-24 13:33:44.000 114 21238.36 228.62 42947.50 47912.52 2018-04-24 13:33:45.000 114 21238.37 228.65 42947.52 47912.49 2018-04-24 13:33:46.000 114 21238.37 228.63 42947.48 47912.51 2018-04-24 13:33:47.000 114 21238.32 228.58 42947.48 47912.51 2018-04-24 13:33:48.000 114 21238.29 228.54 42947.53 47912.47 2018-04-24 13:33:49.000 114 21238.23 228.56 42947.53 47912.49 2018-04-24 13:33:50.000 114 21238.21 228.54 42947.53 47912.46 2018-04-24 13:33:51.000 114 21238.24 228.55 42947.53 47912.48 2018-04-24 13:33:52.000 114 21238.25 228.56 42947.55 47912.50 2018-04-24 13:33:53.000 114 21238.24 228.58 42947.54 47912.47 2018-04-24 13:33:54.000 114 21238.20 228.59 42947.54 47912.49 2018-04-24 13:33:55.000 114 21238.21 228.56 42947.56 47912.49 2018-04-24 13:33:56.000 114 21238.20 228.57 42947.58 47912.48 2018-04-24 13:33:57.000 114 21238.20 228.60 42947.56 47912.47 2018-04-24 13:33:58.000 114 21238.20 228.62 42947.55 47912.50 2018-04-24 13:33:59.000 114 21238.21 228.65 42947.51 47912.47 2018-04-24 13:34:00.000 114 21238.21 228.68 42947.51 47912.47 2018-04-24 13:34:01.000 114 21238.18 228.71 42947.53 47912.46 2018-04-24 13:34:02.000 114 21238.17 228.74 42947.52 47912.46 2018-04-24 13:34:03.000 114 21238.16 228.76 42947.49 47912.44 2018-04-24 13:34:04.000 114 21238.12 228.81 42947.47 47912.37 2018-04-24 13:34:05.000 114 21238.06 228.95 42947.43 47912.38 2018-04-24 13:34:06.000 114 21238.05 229.07 42947.36 47912.34 2018-04-24 13:34:07.000 114 21238.04 229.13 42947.31 47912.25 2018-04-24 13:34:08.000 114 21238.06 229.18 42947.23 47912.19 2018-04-24 13:34:09.000 114 21238.01 229.23 42947.16 47912.09 2018-04-24 13:34:10.000 114 21238.00 229.23 42947.15 47912.06 2018-04-24 13:34:11.000 114 21238.01 229.25 42947.11 47912.04 2018-04-24 13:34:12.000 114 21238.05 229.25 42947.12 47912.03 2018-04-24 13:34:13.000 114 21238.06 229.30 42947.09 47912.00 2018-04-24 13:34:14.000 114 21238.06 229.32 42947.09 47912.00 2018-04-24 13:34:15.000 114 21238.01 229.36 42947.07 47912.02 2018-04-24 13:34:16.000 114 21238.01 229.38 42947.06 47911.97 2018-04-24 13:34:17.000 114 21238.03 229.38 42947.01 47911.98 2018-04-24 13:34:18.000 114 21237.98 229.37 42947.05 47911.95 2018-04-24 13:34:19.000 114 21237.96 229.38 42947.06 47911.93 2018-04-24 13:34:20.000 114 21237.96 229.40 42947.05 47911.92 2018-04-24 13:34:21.000 114 21237.98 229.43 42947.02 47911.94 2018-04-24 13:34:22.000 114 21237.98 229.40 42947.05 47911.92 2018-04-24 13:34:23.000 114 21238.00 229.33 42947.06 47911.91 2018-04-24 13:34:24.000 114 21237.99 229.29 42947.12 47911.96 2018-04-24 13:34:25.000 114 21238.02 229.23 42947.17 47912.01 2018-04-24 13:34:26.000 114 21238.05 229.20 42947.24 47912.07 2018-04-24 13:34:27.000 114 21238.05 229.21 42947.28 47912.10 2018-04-24 13:34:28.000 114 21238.06 229.21 42947.29 47912.15 2018-04-24 13:34:29.000 114 21238.06 229.25 42947.32 47912.17 2018-04-24 13:34:30.000 114 21238.05 229.23 42947.34 47912.18 2018-04-24 13:34:31.000 114 21238.04 229.23 42947.36 47912.19 2018-04-24 13:34:32.000 114 21238.03 229.24 42947.36 47912.17 2018-04-24 13:34:33.000 114 21238.02 229.20 42947.32 47912.21 2018-04-24 13:34:34.000 114 21238.04 229.19 42947.32 47912.20 2018-04-24 13:34:35.000 114 21238.06 229.17 42947.36 47912.23 2018-04-24 13:34:36.000 114 21238.08 229.17 42947.37 47912.24 2018-04-24 13:34:37.000 114 21238.05 229.16 42947.44 47912.27 2018-04-24 13:34:38.000 114 21238.07 229.14 42947.46 47912.29 2018-04-24 13:34:39.000 114 21238.09 229.06 42947.47 47912.28 2018-04-24 13:34:40.000 114 21238.10 229.06 42947.49 47912.31 2018-04-24 13:34:41.000 114 21238.14 229.02 42947.48 47912.34 2018-04-24 13:34:42.000 114 21238.19 229.01 42947.50 47912.42 2018-04-24 13:34:43.000 114 21238.25 229.00 42947.50 47912.41 2018-04-24 13:34:44.000 114 21238.29 229.00 42947.50 47912.42 2018-04-24 13:34:45.000 114 21238.33 228.98 42947.48 47912.46 2018-04-24 13:34:46.000 114 21238.37 228.93 42947.48 47912.45 2018-04-24 13:34:47.000 114 21238.40 228.88 42947.53 47912.47 2018-04-24 13:34:48.000 114 21238.38 228.92 42947.48 47912.47 2018-04-24 13:34:49.000 114 21238.40 228.95 42947.47 47912.52 2018-04-24 13:34:50.000 114 21238.39 228.95 42947.49 47912.51 2018-04-24 13:34:51.000 114 21238.39 228.92 42947.50 47912.49 2018-04-24 13:34:52.000 114 21238.38 228.92 42947.51 47912.53 2018-04-24 13:34:53.000 114 21238.35 228.92 42947.52 47912.51 2018-04-24 13:34:54.000 114 21238.33 228.92 42947.50 47912.47 2018-04-24 13:34:55.000 114 21238.29 228.91 42947.51 47912.47 2018-04-24 13:34:56.000 114 21238.23 228.94 42947.51 47912.46 2018-04-24 13:34:57.000 114 21238.20 228.92 42947.52 47912.45 2018-04-24 13:34:58.000 114 21238.18 228.96 42947.53 47912.44 2018-04-24 13:34:59.000 114 21238.13 229.02 42947.55 47912.42 2018-04-24 13:35:00.000 114 21238.10 229.03 42947.57 47912.42 2018-04-24 13:35:01.000 114 21238.05 229.08 42947.57 47912.43 2018-04-24 13:35:02.000 114 21238.00 229.13 42947.49 47912.38 2018-04-24 13:35:03.000 114 21237.94 229.19 42947.49 47912.35 2018-04-24 13:35:04.000 114 21237.89 229.24 42947.50 47912.29 2018-04-24 13:35:05.000 114 21237.85 229.24 42947.48 47912.26 2018-04-24 13:35:06.000 114 21237.82 229.23 42947.43 47912.23 2018-04-24 13:35:07.000 114 21237.78 229.26 42947.43 47912.19 2018-04-24 13:35:08.000 114 21237.81 229.28 42947.44 47912.21 2018-04-24 13:35:09.000 114 21237.85 229.28 42947.46 47912.18 2018-04-24 13:35:10.000 114 21237.83 229.31 42947.46 47912.20 2018-04-24 13:35:11.000 114 21237.81 229.37 42947.44 47912.18 2018-04-24 13:35:12.000 114 21237.87 229.36 42947.41 47912.18 2018-04-24 13:35:13.000 114 21237.88 229.35 42947.40 47912.19 2018-04-24 13:35:14.000 114 21237.88 229.34 42947.40 47912.19 2018-04-24 13:35:15.000 114 21237.91 229.30 42947.41 47912.21 2018-04-24 13:35:16.000 114 21237.93 229.29 42947.42 47912.23 2018-04-24 13:35:17.000 114 21237.92 229.27 42947.46 47912.25 2018-04-24 13:35:18.000 114 21237.96 229.25 42947.46 47912.30 2018-04-24 13:35:19.000 114 21237.95 229.26 42947.48 47912.27 2018-04-24 13:35:20.000 114 21237.97 229.23 42947.46 47912.28 2018-04-24 13:35:21.000 114 21237.96 229.24 42947.45 47912.30 2018-04-24 13:35:22.000 114 21237.98 229.21 42947.48 47912.33 2018-04-24 13:35:23.000 114 21237.96 229.22 42947.51 47912.30 2018-04-24 13:35:24.000 114 21237.99 229.23 42947.50 47912.35 2018-04-24 13:35:25.000 114 21237.99 229.24 42947.52 47912.34 2018-04-24 13:35:26.000 114 21237.99 229.26 42947.52 47912.34 2018-04-24 13:35:27.000 114 21238.01 229.26 42947.47 47912.33 2018-04-24 13:35:28.000 114 21238.07 229.26 42947.46 47912.35 2018-04-24 13:35:29.000 114 21238.10 229.27 42947.48 47912.36 2018-04-24 13:35:30.000 114 21238.13 229.24 42947.50 47912.37 2018-04-24 13:35:31.000 114 21238.19 229.23 42947.53 47912.41 2018-04-24 13:35:32.000 114 21238.20 229.22 42947.53 47912.41 2018-04-24 13:35:33.000 114 21238.21 229.20 42947.54 47912.45 2018-04-24 13:35:34.000 114 21238.24 229.18 42947.52 47912.45 2018-04-24 13:35:35.000 114 21238.24 229.17 42947.56 47912.50 2018-04-24 13:35:36.000 114 21238.26 229.18 42947.59 47912.50 2018-04-24 13:35:37.000 114 21238.27 229.17 42947.61 47912.52 2018-04-24 13:35:38.000 114 21238.30 229.13 42947.63 47912.54 2018-04-24 13:35:39.000 114 21238.31 229.12 42947.64 47912.54 2018-04-24 13:35:40.000 114 21238.29 229.12 42947.66 47912.57 2018-04-24 13:35:41.000 114 21238.29 229.14 42947.64 47912.56 2018-04-24 13:35:42.000 114 21238.25 229.13 42947.64 47912.54 2018-04-24 13:35:43.000 114 21238.22 229.12 42947.67 47912.57 2018-04-24 13:35:44.000 114 21238.22 229.09 42947.70 47912.57 2018-04-24 13:35:45.000 114 21238.24 229.06 42947.71 47912.57 2018-04-24 13:35:46.000 114 21238.22 229.07 42947.75 47912.58 2018-04-24 13:35:47.000 114 21238.23 229.06 42947.76 47912.59 2018-04-24 13:35:48.000 114 21238.21 229.04 42947.74 47912.64 2018-04-24 13:35:49.000 114 21238.19 229.04 42947.75 47912.64 2018-04-24 13:35:50.000 114 21238.22 229.08 42947.77 47912.63 2018-04-24 13:35:51.000 114 21238.21 229.11 42947.78 47912.64 2018-04-24 13:35:52.000 114 21238.22 229.13 42947.79 47912.64 2018-04-24 13:35:53.000 114 21238.22 229.16 42947.80 47912.63 2018-04-24 13:35:54.000 114 21238.24 229.18 42947.76 47912.63 2018-04-24 13:35:55.000 114 21238.27 229.18 42947.74 47912.65 2018-04-24 13:35:56.000 114 21238.27 229.18 42947.72 47912.63 2018-04-24 13:35:57.000 114 21238.30 229.20 42947.66 47912.63 2018-04-24 13:35:58.000 114 21238.29 229.14 42947.66 47912.66 2018-04-24 13:35:59.000 114 21238.27 229.11 42947.69 47912.61 2018-04-24 13:36:00.000 114 21238.25 229.12 42947.71 47912.62 2018-04-24 13:36:01.000 114 21238.25 229.11 42947.72 47912.62 2018-04-24 13:36:02.000 114 21238.22 229.16 42947.69 47912.63 2018-04-24 13:36:03.000 114 21238.19 229.16 42947.69 47912.61 2018-04-24 13:36:04.000 114 21238.20 229.13 42947.71 47912.61 2018-04-24 13:36:05.000 114 21238.17 229.12 42947.70 47912.60 2018-04-24 13:36:06.000 114 21238.16 229.14 42947.71 47912.57 2018-04-24 13:36:07.000 114 21238.13 229.17 42947.72 47912.59 2018-04-24 13:36:08.000 114 21238.12 229.20 42947.65 47912.57 2018-04-24 13:36:09.000 114 21238.09 229.20 42947.63 47912.55 2018-04-24 13:36:10.000 114 21238.06 229.19 42947.62 47912.49 2018-04-24 13:36:11.000 114 21238.03 229.18 42947.57 47912.45 2018-04-24 13:36:12.000 114 21237.98 229.21 42947.55 47912.41 2018-04-24 13:36:13.000 114 21237.92 229.22 42947.51 47912.36 2018-04-24 13:36:14.000 114 21237.96 229.18 42947.51 47912.34 2018-04-24 13:36:15.000 114 21237.96 229.15 42947.53 47912.32 2018-04-24 13:36:16.000 114 21237.95 229.12 42947.54 47912.33 2018-04-24 13:36:17.000 114 21237.91 229.14 42947.55 47912.30 2018-04-24 13:36:18.000 114 21237.87 229.12 42947.56 47912.35 2018-04-24 13:36:19.000 114 21237.87 229.13 42947.56 47912.31 2018-04-24 13:36:20.000 114 21237.87 229.12 42947.54 47912.31 2018-04-24 13:36:21.000 114 21237.85 229.17 42947.53 47912.29 2018-04-24 13:36:22.000 114 21237.83 229.20 42947.53 47912.33 2018-04-24 13:36:23.000 114 21237.81 229.22 42947.53 47912.27 2018-04-24 13:36:24.000 114 21237.79 229.24 42947.53 47912.25 2018-04-24 13:36:25.000 114 21237.79 229.26 42947.51 47912.22 2018-04-24 13:36:26.000 114 21237.76 229.26 42947.49 47912.19 2018-04-24 13:36:27.000 114 21237.74 229.29 42947.47 47912.18 2018-04-24 13:36:28.000 114 21237.70 229.31 42947.44 47912.16 2018-04-24 13:36:29.000 114 21237.66 229.32 42947.48 47912.16 2018-04-24 13:36:30.000 114 21237.66 229.32 42947.47 47912.15 2018-04-24 13:36:31.000 114 21237.66 229.32 42947.47 47912.14 2018-04-24 13:36:32.000 114 21237.65 229.31 42947.52 47912.13 2018-04-24 13:36:33.000 114 21237.67 229.35 42947.51 47912.17 2018-04-24 13:36:34.000 114 21237.66 229.37 42947.52 47912.17 2018-04-24 13:36:35.000 114 21237.64 229.40 42947.50 47912.16 2018-04-24 13:36:36.000 114 21237.67 229.40 42947.47 47912.17 2018-04-24 13:36:37.000 114 21237.66 229.40 42947.46 47912.18 2018-04-24 13:36:38.000 114 21237.63 229.40 42947.45 47912.16 2018-04-24 13:36:39.000 114 21237.62 229.44 42947.47 47912.15 2018-04-24 13:36:40.000 114 21237.57 229.46 42947.51 47912.14 2018-04-24 13:36:41.000 114 21237.57 229.49 42947.52 47912.14 2018-04-24 13:36:42.000 114 21237.62 229.50 42947.53 47912.13 2018-04-24 13:36:43.000 114 21237.62 229.50 42947.52 47912.13 2018-04-24 13:36:44.000 114 21237.63 229.50 42947.51 47912.16 2018-04-24 13:36:45.000 114 21237.66 229.51 42947.56 47912.19 2018-04-24 13:36:46.000 114 21237.70 229.50 42947.60 47912.21 2018-04-24 13:36:47.000 114 21237.71 229.53 42947.54 47912.24 2018-04-24 13:36:48.000 114 21237.68 229.58 42947.57 47912.23 2018-04-24 13:36:49.000 114 21237.75 229.61 42947.62 47912.27 2018-04-24 13:36:50.000 114 21237.72 229.62 42947.62 47912.26 2018-04-24 13:36:51.000 114 21237.70 229.67 42947.61 47912.30 2018-04-24 13:36:52.000 114 21237.70 229.71 42947.62 47912.27 2018-04-24 13:36:53.000 114 21237.67 229.68 42947.64 47912.25 2018-04-24 13:36:54.000 114 21237.65 229.72 42947.61 47912.27 2018-04-24 13:36:55.000 114 21237.65 229.72 42947.61 47912.30 2018-04-24 13:36:56.000 114 21237.62 229.72 42947.63 47912.27 2018-04-24 13:36:57.000 114 21237.64 229.74 42947.63 47912.25 2018-04-24 13:36:58.000 114 21237.59 229.75 42947.59 47912.24 2018-04-24 13:36:59.000 114 21237.53 229.79 42947.60 47912.24 2018-04-24 13:37:00.000 114 21237.48 229.84 42947.56 47912.22 2018-04-24 13:37:01.000 114 21237.45 229.87 42947.54 47912.18 2018-04-24 13:37:02.000 114 21237.45 229.89 42947.53 47912.13 2018-04-24 13:37:03.000 114 21237.42 229.90 42947.54 47912.11 2018-04-24 13:37:04.000 114 21237.39 229.97 42947.56 47912.09 2018-04-24 13:37:05.000 114 21237.39 229.98 42947.53 47912.04 2018-04-24 13:37:06.000 114 21237.41 230.02 42947.49 47912.05 2018-04-24 13:37:07.000 114 21237.44 230.02 42947.49 47912.07 2018-04-24 13:37:08.000 114 21237.45 230.01 42947.49 47912.08 2018-04-24 13:37:09.000 114 21237.50 229.97 42947.58 47912.12 2018-04-24 13:37:10.000 114 21237.57 229.93 42947.65 47912.16 2018-04-24 13:37:11.000 114 21237.58 229.90 42947.67 47912.20 2018-04-24 13:37:12.000 114 21237.59 229.94 42947.69 47912.27 2018-04-24 13:37:13.000 114 21237.55 230.01 42947.71 47912.27 2018-04-24 13:37:14.000 114 21237.57 230.08 42947.64 47912.28 2018-04-24 13:37:15.000 114 21237.60 230.13 42947.61 47912.26 2018-04-24 13:37:16.000 114 21237.58 230.16 42947.58 47912.23 2018-04-24 13:37:17.000 114 21237.57 230.17 42947.57 47912.21 2018-04-24 13:37:18.000 114 21237.56 230.18 42947.55 47912.20 2018-04-24 13:37:19.000 114 21237.58 230.16 42947.56 47912.18 2018-04-24 13:37:20.000 114 21237.58 230.12 42947.55 47912.20 2018-04-24 13:37:21.000 114 21237.60 230.11 42947.56 47912.19 2018-04-24 13:37:22.000 114 21237.60 230.11 42947.58 47912.24 2018-04-24 13:37:23.000 114 21237.63 230.11 42947.63 47912.27 2018-04-24 13:37:24.000 114 21237.62 230.09 42947.64 47912.28 2018-04-24 13:37:25.000 114 21237.58 230.09 42947.68 47912.32 2018-04-24 13:37:26.000 114 21237.59 230.09 42947.70 47912.31 2018-04-24 13:37:27.000 114 21237.54 230.12 42947.72 47912.31 2018-04-24 13:37:28.000 114 21237.47 230.14 42947.74 47912.33 2018-04-24 13:37:29.000 114 21237.42 230.16 42947.75 47912.32 2018-04-24 13:37:30.000 114 21237.41 230.20 42947.75 47912.29 2018-04-24 13:37:31.000 114 21237.45 230.26 42947.73 47912.29 2018-04-24 13:37:32.000 114 21237.45 230.26 42947.74 47912.29 2018-04-24 13:37:33.000 114 21237.42 230.28 42947.71 47912.24 2018-04-24 13:37:34.000 114 21237.45 230.29 42947.67 47912.26 2018-04-24 13:37:35.000 114 21237.46 230.31 42947.69 47912.25 2018-04-24 13:37:36.000 114 21237.47 230.34 42947.65 47912.25 2018-04-24 13:37:37.000 114 21237.47 230.35 42947.61 47912.20 2018-04-24 13:37:38.000 114 21237.44 230.37 42947.61 47912.20 2018-04-24 13:37:39.000 114 21237.46 230.34 42947.58 47912.17 2018-04-24 13:37:40.000 114 21237.50 230.28 42947.61 47912.18 2018-04-24 13:37:41.000 114 21237.52 230.24 42947.62 47912.20 2018-04-24 13:37:42.000 114 21237.50 230.24 42947.64 47912.21 2018-04-24 13:37:43.000 114 21237.54 230.25 42947.67 47912.27 2018-04-24 13:37:44.000 114 21237.55 230.25 42947.68 47912.28 2018-04-24 13:37:45.000 114 21237.54 230.25 42947.68 47912.28 2018-04-24 13:37:46.000 114 21237.52 230.24 42947.68 47912.30 2018-04-24 13:37:47.000 114 21237.51 230.25 42947.71 47912.28 2018-04-24 13:37:48.000 114 21237.49 230.27 42947.68 47912.31 2018-04-24 13:37:49.000 114 21237.47 230.28 42947.68 47912.30 2018-04-24 13:37:50.000 114 21237.47 230.22 42947.68 47912.26 2018-04-24 13:37:51.000 114 21237.48 230.23 42947.70 47912.30 2018-04-24 13:37:52.000 114 21237.46 230.29 42947.70 47912.29 2018-04-24 13:37:53.000 114 21237.42 230.32 42947.67 47912.30 2018-04-24 13:37:54.000 114 21237.42 230.36 42947.66 47912.25 2018-04-24 13:37:55.000 114 21237.48 230.32 42947.67 47912.26 2018-04-24 13:37:56.000 114 21237.50 230.30 42947.65 47912.28 2018-04-24 13:37:57.000 114 21237.51 230.28 42947.68 47912.28 2018-04-24 13:37:58.000 114 21237.55 230.26 42947.70 47912.31 2018-04-24 13:37:59.000 114 21237.53 230.29 42947.71 47912.31 2018-04-24 13:38:00.000 114 21237.53 230.31 42947.71 47912.33 2018-04-24 13:38:01.000 114 21237.57 230.31 42947.76 47912.39 2018-04-24 13:38:02.000 114 21237.61 230.30 42947.75 47912.38 2018-04-24 13:38:03.000 114 21237.58 230.32 42947.77 47912.40 2018-04-24 13:38:04.000 114 21237.54 230.34 42947.79 47912.40 2018-04-24 13:38:05.000 114 21237.55 230.32 42947.79 47912.38 2018-04-24 13:38:06.000 114 21237.59 230.35 42947.80 47912.41 2018-04-24 13:38:07.000 114 21237.57 230.38 42947.82 47912.42 2018-04-24 13:38:08.000 114 21237.56 230.40 42947.79 47912.41 2018-04-24 13:38:09.000 114 21237.54 230.41 42947.78 47912.38 2018-04-24 13:38:10.000 114 21237.48 230.46 42947.79 47912.39 2018-04-24 13:38:11.000 114 21237.44 230.46 42947.76 47912.34 2018-04-24 13:38:12.000 114 21237.38 230.44 42947.75 47912.33 2018-04-24 13:38:13.000 114 21237.32 230.46 42947.76 47912.28 2018-04-24 13:38:14.000 114 21237.35 230.47 42947.75 47912.30 2018-04-24 13:38:15.000 114 21237.35 230.49 42947.70 47912.27 2018-04-24 13:38:16.000 114 21237.32 230.47 42947.69 47912.27 2018-04-24 13:38:17.000 114 21237.32 230.48 42947.69 47912.22 2018-04-24 13:38:18.000 114 21237.33 230.47 42947.71 47912.25 2018-04-24 13:38:19.000 114 21237.29 230.46 42947.70 47912.22 2018-04-24 13:38:20.000 114 21237.28 230.46 42947.71 47912.23 2018-04-24 13:38:21.000 114 21237.28 230.48 42947.74 47912.23 2018-04-24 13:38:22.000 114 21237.27 230.48 42947.76 47912.21 2018-04-24 13:38:23.000 114 21237.24 230.53 42947.74 47912.22 2018-04-24 13:38:24.000 114 21237.22 230.57 42947.72 47912.21 2018-04-24 13:38:25.000 114 21237.20 230.56 42947.72 47912.18 2018-04-24 13:38:26.000 114 21237.15 230.55 42947.74 47912.16 2018-04-24 13:38:27.000 114 21237.11 230.58 42947.69 47912.14 2018-04-24 13:38:28.000 114 21237.13 230.61 42947.66 47912.13 2018-04-24 13:38:29.000 114 21237.13 230.63 42947.67 47912.14 2018-04-24 13:38:30.000 114 21237.13 230.64 42947.63 47912.13 2018-04-24 13:38:31.000 114 21237.11 230.66 42947.63 47912.13 2018-04-24 13:38:32.000 114 21237.09 230.68 42947.65 47912.11 2018-04-24 13:38:33.000 114 21237.11 230.68 42947.65 47912.11 2018-04-24 13:38:34.000 114 21237.14 230.68 42947.63 47912.09 2018-04-24 13:38:35.000 114 21237.15 230.64 42947.64 47912.11 2018-04-24 13:38:36.000 114 21237.19 230.63 42947.67 47912.13 2018-04-24 13:38:37.000 114 21237.24 230.62 42947.68 47912.13 2018-04-24 13:38:38.000 114 21237.25 230.63 42947.69 47912.21 2018-04-24 13:38:39.000 114 21237.23 230.62 42947.69 47912.15 2018-04-24 13:38:40.000 114 21237.22 230.63 42947.73 47912.19 2018-04-24 13:38:41.000 114 21237.23 230.64 42947.69 47912.16 2018-04-24 13:38:42.000 114 21237.19 230.67 42947.69 47912.20 2018-04-24 13:38:43.000 114 21237.16 230.71 42947.72 47912.21 2018-04-24 13:38:44.000 114 21237.10 230.74 42947.71 47912.17 2018-04-24 13:38:45.000 114 21237.08 230.72 42947.71 47912.16 2018-04-24 13:38:46.000 114 21237.11 230.73 42947.71 47912.17 2018-04-24 13:38:47.000 114 21237.14 230.73 42947.73 47912.15 2018-04-24 13:38:48.000 114 21237.16 230.71 42947.75 47912.16 2018-04-24 13:38:49.000 114 21237.15 230.68 42947.78 47912.20 2018-04-24 13:38:50.000 114 21237.18 230.66 42947.79 47912.24 2018-04-24 13:38:51.000 114 21237.18 230.64 42947.82 47912.24 2018-04-24 13:38:52.000 114 21237.18 230.67 42947.83 47912.26 2018-04-24 13:38:53.000 114 21237.17 230.70 42947.83 47912.29 2018-04-24 13:38:54.000 114 21237.20 230.70 42947.85 47912.29 2018-04-24 13:38:55.000 114 21237.20 230.71 42947.85 47912.29 2018-04-24 13:38:56.000 114 21237.19 230.80 42947.84 47912.30 2018-04-24 13:38:57.000 114 21237.13 230.82 42947.81 47912.30 2018-04-24 13:38:58.000 114 21237.16 230.75 42947.80 47912.27 2018-04-24 13:38:59.000 114 21237.16 230.69 42947.84 47912.28 2018-04-24 13:39:00.000 114 21237.18 230.60 42947.90 47912.30 2018-04-24 13:39:01.000 114 21237.19 230.55 42947.95 47912.36 2018-04-24 13:39:02.000 114 21237.19 230.55 42947.99 47912.40 2018-04-24 13:39:03.000 114 21237.21 230.60 42947.98 47912.44 2018-04-24 13:39:04.000 114 21237.22 230.64 42947.97 47912.45 2018-04-24 13:39:05.000 114 21237.24 230.70 42947.92 47912.45 2018-04-24 13:39:06.000 114 21237.28 230.72 42947.92 47912.40 2018-04-24 13:39:07.000 114 21237.27 230.72 42947.89 47912.40 2018-04-24 13:39:08.000 114 21237.25 230.73 42947.83 47912.40 2018-04-24 13:39:09.000 114 21237.25 230.72 42947.85 47912.38 2018-04-24 13:39:10.000 114 21237.26 230.72 42947.85 47912.36 2018-04-24 13:39:11.000 114 21237.26 230.71 42947.84 47912.37 2018-04-24 13:39:12.000 114 21237.28 230.72 42947.87 47912.36 2018-04-24 13:39:13.000 114 21237.28 230.74 42947.87 47912.36 2018-04-24 13:39:14.000 114 21237.29 230.73 42947.87 47912.36 2018-04-24 13:39:15.000 114 21237.32 230.73 42947.86 47912.38 2018-04-24 13:39:16.000 114 21237.30 230.73 42947.86 47912.36 2018-04-24 13:39:17.000 114 21237.27 230.72 42947.85 47912.38 2018-04-24 13:39:18.000 114 21237.25 230.73 42947.86 47912.36 2018-04-24 13:39:19.000 114 21237.23 230.75 42947.86 47912.34 2018-04-24 13:39:20.000 114 21237.23 230.73 42947.88 47912.38 2018-04-24 13:39:21.000 114 21237.25 230.71 42947.89 47912.37 2018-04-24 13:39:22.000 114 21237.26 230.69 42947.87 47912.34 2018-04-24 13:39:23.000 114 21237.22 230.70 42947.86 47912.39 2018-04-24 13:39:24.000 114 21237.23 230.71 42947.88 47912.37 2018-04-24 13:39:25.000 114 21237.21 230.70 42947.86 47912.38 2018-04-24 13:39:26.000 114 21237.21 230.69 42947.87 47912.37 2018-04-24 13:39:27.000 114 21237.22 230.66 42947.88 47912.36 2018-04-24 13:39:28.000 114 21237.27 230.63 42947.90 47912.39 2018-04-24 13:39:29.000 114 21237.29 230.61 42947.95 47912.43 2018-04-24 13:39:30.000 114 21237.32 230.60 42947.97 47912.44 2018-04-24 13:39:31.000 114 21237.35 230.59 42947.99 47912.50 2018-04-24 13:39:32.000 114 21237.40 230.64 42947.99 47912.48 2018-04-24 13:39:33.000 114 21237.45 230.71 42947.95 47912.50 2018-04-24 13:39:34.000 114 21237.46 230.76 42947.92 47912.48 2018-04-24 13:39:35.000 114 21237.41 230.81 42947.90 47912.49 2018-04-24 13:39:36.000 114 21237.37 230.82 42947.85 47912.45 2018-04-24 13:39:37.000 114 21237.32 230.82 42947.85 47912.39 2018-04-24 13:39:38.000 114 21237.29 230.85 42947.84 47912.37 2018-04-24 13:39:39.000 114 21237.27 230.84 42947.79 47912.36 2018-04-24 13:39:40.000 114 21237.27 230.82 42947.83 47912.32 2018-04-24 13:39:41.000 114 21237.29 230.81 42947.85 47912.37 2018-04-24 13:39:42.000 114 21237.30 230.79 42947.86 47912.33 2018-04-24 13:39:43.000 114 21237.33 230.75 42947.88 47912.36 2018-04-24 13:39:44.000 114 21237.34 230.70 42947.92 47912.40 2018-04-24 13:39:45.000 114 21237.37 230.68 42947.92 47912.44 2018-04-24 13:39:46.000 114 21237.37 230.66 42947.92 47912.45 2018-04-24 13:39:47.000 114 21237.33 230.65 42947.97 47912.46 2018-04-24 13:39:48.000 114 21237.35 230.64 42947.98 47912.48 2018-04-24 13:39:49.000 114 21237.33 230.64 42948.00 47912.49 2018-04-24 13:39:50.000 114 21237.31 230.65 42948.01 47912.48 2018-04-24 13:39:51.000 114 21237.32 230.67 42948.03 47912.52 2018-04-24 13:39:52.000 114 21237.29 230.64 42948.01 47912.53 2018-04-24 13:39:53.000 114 21237.27 230.65 42948.03 47912.51 2018-04-24 13:39:54.000 114 21237.24 230.62 42948.06 47912.49 2018-04-24 13:39:55.000 114 21237.23 230.61 42948.08 47912.50 2018-04-24 13:39:56.000 114 21237.21 230.61 42948.09 47912.52 2018-04-24 13:39:57.000 114 21237.15 230.65 42948.05 47912.51 2018-04-24 13:39:58.000 114 21237.10 230.69 42948.05 47912.47 2018-04-24 13:39:59.000 114 21237.05 230.71 42948.04 47912.44 2018-04-24 13:40:00.000 114 21237.05 230.69 42948.01 47912.39 2018-04-24 13:40:01.000 114 21237.09 230.69 42948.00 47912.40 2018-04-24 13:40:02.000 114 21237.10 230.70 42948.03 47912.43 2018-04-24 13:40:03.000 114 21237.09 230.74 42948.01 47912.47 2018-04-24 13:40:04.000 114 21237.13 230.76 42948.05 47912.44 2018-04-24 13:40:05.000 114 21237.12 230.80 42948.04 47912.45 2018-04-24 13:40:06.000 114 21237.13 230.78 42948.03 47912.40 2018-04-24 13:40:07.000 114 21237.15 230.81 42948.00 47912.42 2018-04-24 13:40:08.000 114 21237.18 230.81 42947.99 47912.39 2018-04-24 13:40:09.000 114 21237.16 230.85 42947.96 47912.43 2018-04-24 13:40:10.000 114 21237.17 230.86 42947.94 47912.38 2018-04-24 13:40:11.000 114 21237.18 230.85 42947.92 47912.37 2018-04-24 13:40:12.000 114 21237.18 230.87 42947.96 47912.39 2018-04-24 13:40:13.000 114 21237.20 230.85 42947.95 47912.38 2018-04-24 13:40:14.000 114 21237.15 230.89 42947.93 47912.36 2018-04-24 13:40:15.000 114 21237.15 230.89 42947.92 47912.39 2018-04-24 13:40:16.000 114 21237.14 230.91 42947.92 47912.38 2018-04-24 13:40:17.000 114 21237.20 230.94 42947.90 47912.36 2018-04-24 13:40:18.000 114 21237.18 230.97 42947.91 47912.35 2018-04-24 13:40:19.000 114 21237.18 230.98 42947.91 47912.36 2018-04-24 13:40:20.000 114 21237.14 231.01 42947.89 47912.35 2018-04-24 13:40:21.000 114 21237.08 231.04 42947.84 47912.29 2018-04-24 13:40:22.000 114 21237.08 230.99 42947.84 47912.26 2018-04-24 13:40:23.000 114 21237.13 230.91 42947.88 47912.26 2018-04-24 13:40:24.000 114 21237.14 230.85 42947.90 47912.31 2018-04-24 13:40:25.000 114 21237.10 230.85 42947.97 47912.36 2018-04-24 13:40:26.000 114 21237.11 230.84 42947.97 47912.36 2018-04-24 13:40:27.000 114 21237.08 230.80 42948.00 47912.40 2018-04-24 13:40:28.000 114 21237.09 230.75 42948.00 47912.42 2018-04-24 13:40:29.000 114 21237.12 230.75 42947.99 47912.43 2018-04-24 13:40:30.000 114 21237.08 230.78 42948.01 47912.40 2018-04-24 13:40:31.000 114 21237.09 230.82 42948.01 47912.46 2018-04-24 13:40:32.000 114 21237.12 230.84 42947.97 47912.42 2018-04-24 13:40:33.000 114 21237.09 230.84 42947.96 47912.42 2018-04-24 13:40:34.000 114 21237.06 230.86 42947.97 47912.40 2018-04-24 13:40:35.000 114 21237.10 230.87 42947.96 47912.39 2018-04-24 13:40:36.000 114 21237.10 230.92 42947.97 47912.40 2018-04-24 13:40:37.000 114 21237.09 230.95 42947.96 47912.36 2018-04-24 13:40:38.000 114 21237.09 230.95 42947.95 47912.40 2018-04-24 13:40:39.000 114 21237.11 230.94 42947.94 47912.39 2018-04-24 13:40:40.000 114 21237.12 230.96 42947.95 47912.34 2018-04-24 13:40:41.000 114 21237.07 231.01 42947.90 47912.37 2018-04-24 13:40:42.000 114 21237.03 231.03 42947.91 47912.33 2018-04-24 13:40:43.000 114 21237.04 231.06 42947.90 47912.33 2018-04-24 13:40:44.000 114 21236.98 231.11 42947.92 47912.30 2018-04-24 13:40:45.000 114 21236.90 231.14 42947.90 47912.31 2018-04-24 13:40:46.000 114 21236.88 231.15 42947.86 47912.25 2018-04-24 13:40:47.000 114 21236.87 231.21 42947.86 47912.21 2018-04-24 13:40:48.000 114 21236.86 231.25 42947.86 47912.22 2018-04-24 13:40:49.000 114 21236.85 231.23 42947.86 47912.19 2018-04-24 13:40:50.000 114 21236.86 231.21 42947.84 47912.16 2018-04-24 13:40:51.000 114 21236.87 231.20 42947.88 47912.20 2018-04-24 13:40:52.000 114 21236.90 231.17 42947.90 47912.20 2018-04-24 13:40:53.000 114 21236.93 231.18 42947.93 47912.24 2018-04-24 13:40:54.000 114 21236.95 231.19 42947.90 47912.26 2018-04-24 13:40:55.000 114 21236.95 231.19 42947.92 47912.29 2018-04-24 13:40:56.000 114 21236.94 231.20 42947.92 47912.30 2018-04-24 13:40:57.000 114 21236.94 231.23 42947.94 47912.29 2018-04-24 13:40:58.000 114 21236.95 231.25 42947.94 47912.30 2018-04-24 13:40:59.000 114 21236.97 231.31 42947.91 47912.33 2018-04-24 13:41:00.000 114 21236.99 231.33 42947.90 47912.29 2018-04-24 13:41:01.000 114 21236.96 231.35 42947.85 47912.28 2018-04-24 13:41:02.000 114 21236.94 231.39 42947.83 47912.26 2018-04-24 13:41:03.000 114 21236.96 231.38 42947.82 47912.22 2018-04-24 13:41:04.000 114 21236.99 231.32 42947.85 47912.23 2018-04-24 13:41:05.000 114 21236.97 231.29 42947.88 47912.23 2018-04-24 13:41:06.000 114 21236.97 231.26 42947.91 47912.27 2018-04-24 13:41:07.000 114 21236.94 231.24 42947.98 47912.29 2018-04-24 13:41:08.000 114 21236.91 231.30 42948.01 47912.32 2018-04-24 13:41:09.000 114 21236.87 231.33 42948.01 47912.32 2018-04-24 13:41:10.000 114 21236.86 231.37 42947.97 47912.28 2018-04-24 13:41:11.000 114 21236.85 231.38 42947.98 47912.30 2018-04-24 13:41:12.000 114 21236.83 231.38 42947.98 47912.29 2018-04-24 13:41:13.000 114 21236.86 231.40 42947.98 47912.28 2018-04-24 13:41:14.000 114 21236.90 231.43 42947.95 47912.29 2018-04-24 13:41:15.000 114 21236.85 231.42 42947.96 47912.29 2018-04-24 13:41:16.000 114 21236.85 231.47 42947.93 47912.28 2018-04-24 13:41:17.000 114 21236.82 231.50 42947.94 47912.25 2018-04-24 13:41:18.000 114 21236.82 231.52 42947.90 47912.25 2018-04-24 13:41:19.000 114 21236.87 231.48 42947.93 47912.24 2018-04-24 13:41:20.000 114 21236.90 231.46 42947.93 47912.25 2018-04-24 13:41:21.000 114 21236.95 231.42 42947.97 47912.29 2018-04-24 13:41:22.000 114 21236.95 231.39 42947.99 47912.31 2018-04-24 13:41:23.000 114 21236.93 231.36 42947.98 47912.32 2018-04-24 13:41:24.000 114 21236.94 231.33 42948.02 47912.35 2018-04-24 13:41:25.000 114 21236.97 231.33 42948.00 47912.34 2018-04-24 13:41:26.000 114 21236.94 231.34 42948.06 47912.36 2018-04-24 13:41:27.000 114 21236.90 231.34 42948.09 47912.41 2018-04-24 13:41:28.000 114 21236.91 231.36 42948.07 47912.39 2018-04-24 13:41:29.000 114 21236.95 231.39 42948.06 47912.37 2018-04-24 13:41:30.000 114 21236.93 231.41 42948.06 47912.39 2018-04-24 13:41:31.000 114 21236.86 231.51 42948.06 47912.39 2018-04-24 13:41:32.000 114 21236.81 231.57 42947.99 47912.33 2018-04-24 13:41:33.000 114 21236.78 231.62 42947.95 47912.29 2018-04-24 13:41:34.000 114 21236.78 231.63 42947.93 47912.22 2018-04-24 13:41:35.000 114 21236.76 231.62 42947.89 47912.21 2018-04-24 13:41:36.000 114 21236.76 231.60 42947.91 47912.17 2018-04-24 13:41:37.000 114 21236.72 231.58 42947.93 47912.18 2018-04-24 13:41:38.000 114 21236.74 231.55 42947.96 47912.20 2018-04-24 13:41:39.000 114 21236.79 231.49 42947.97 47912.23 2018-04-24 13:41:40.000 114 21236.82 231.45 42947.98 47912.29 2018-04-24 13:41:41.000 114 21236.83 231.44 42948.03 47912.30 2018-04-24 13:41:42.000 114 21236.82 231.43 42948.07 47912.38 2018-04-24 13:41:43.000 114 21236.84 231.42 42948.11 47912.41 2018-04-24 13:41:44.000 114 21236.85 231.40 42948.12 47912.42 2018-04-24 13:41:45.000 114 21236.89 231.42 42948.14 47912.42 2018-04-24 13:41:46.000 114 21236.89 231.43 42948.18 47912.48 2018-04-24 13:41:47.000 114 21236.82 231.49 42948.15 47912.46 2018-04-24 13:41:48.000 114 21236.85 231.54 42948.11 47912.43 2018-04-24 13:41:49.000 114 21236.81 231.61 42948.05 47912.37 2018-04-24 13:41:50.000 114 21236.77 231.65 42947.99 47912.32 2018-04-24 13:41:51.000 114 21236.75 231.65 42947.95 47912.27 2018-04-24 13:41:52.000 114 21236.77 231.62 42947.96 47912.25 2018-04-24 13:41:53.000 114 21236.78 231.63 42947.96 47912.22 2018-04-24 13:41:54.000 114 21236.78 231.61 42947.98 47912.24 2018-04-24 13:41:55.000 114 21236.72 231.63 42947.96 47912.22 2018-04-24 13:41:56.000 114 21236.74 231.65 42947.92 47912.22 2018-04-24 13:41:57.000 114 21236.81 231.62 42947.91 47912.20 2018-04-24 13:41:58.000 114 21236.84 231.58 42947.94 47912.23 2018-04-24 13:41:59.000 114 21236.87 231.53 42947.97 47912.25 2018-04-24 13:42:00.000 114 21236.86 231.50 42947.99 47912.28 2018-04-24 13:42:01.000 114 21236.85 231.47 42948.06 47912.29 2018-04-24 13:42:02.000 114 21236.85 231.48 42948.11 47912.34 2018-04-24 13:42:03.000 114 21236.87 231.50 42948.07 47912.36 2018-04-24 13:42:04.000 114 21236.91 231.53 42948.08 47912.37 2018-04-24 13:42:05.000 114 21236.90 231.53 42948.07 47912.39 2018-04-24 13:42:06.000 114 21236.90 231.54 42948.08 47912.41 2018-04-24 13:42:07.000 114 21236.93 231.56 42948.13 47912.42 2018-04-24 13:42:08.000 114 21236.93 231.56 42948.14 47912.40 2018-04-24 13:42:09.000 114 21236.92 231.56 42948.16 47912.44 2018-04-24 13:42:10.000 114 21236.96 231.56 42948.16 47912.47 2018-04-24 13:42:11.000 114 21236.99 231.59 42948.13 47912.45 2018-04-24 13:42:12.000 114 21237.00 231.64 42948.13 47912.49 2018-04-24 13:42:13.000 114 21237.03 231.65 42948.15 47912.48 2018-04-24 13:42:14.000 114 21237.02 231.62 42948.14 47912.48 2018-04-24 13:42:15.000 114 21237.03 231.62 42948.13 47912.49 2018-04-24 13:42:16.000 114 21237.03 231.62 42948.14 47912.50 2018-04-24 13:42:17.000 114 21237.05 231.61 42948.17 47912.52 2018-04-24 13:42:18.000 114 21237.03 231.64 42948.18 47912.50 2018-04-24 13:42:19.000 114 21237.04 231.62 42948.18 47912.53 2018-04-24 13:42:20.000 114 21237.07 231.60 42948.24 47912.55 2018-04-24 13:42:21.000 114 21237.07 231.59 42948.22 47912.54 2018-04-24 13:42:22.000 114 21237.06 231.59 42948.21 47912.57 2018-04-24 13:42:23.000 114 21237.04 231.63 42948.17 47912.57 2018-04-24 13:42:24.000 114 21237.05 231.64 42948.20 47912.57 2018-04-24 13:42:25.000 114 21237.05 231.65 42948.22 47912.59 2018-04-24 13:42:26.000 114 21237.02 231.64 42948.23 47912.60 2018-04-24 13:42:27.000 114 21237.00 231.63 42948.22 47912.59 2018-04-24 13:42:28.000 114 21236.96 231.64 42948.25 47912.57 2018-04-24 13:42:29.000 114 21236.96 231.64 42948.28 47912.55 2018-04-24 13:42:30.000 114 21236.94 231.65 42948.26 47912.56 2018-04-24 13:42:31.000 114 21236.94 231.65 42948.25 47912.57 2018-04-24 13:42:32.000 114 21236.93 231.68 42948.28 47912.57 2018-04-24 13:42:33.000 114 21236.91 231.74 42948.26 47912.56 2018-04-24 13:42:34.000 114 21236.89 231.78 42948.24 47912.59 2018-04-24 13:42:35.000 114 21236.91 231.82 42948.24 47912.55 2018-04-24 13:42:36.000 114 21236.95 231.84 42948.22 47912.53 2018-04-24 13:42:37.000 114 21236.95 231.84 42948.21 47912.52 2018-04-24 13:42:38.000 114 21236.95 231.87 42948.17 47912.52 2018-04-24 13:42:39.000 114 21236.98 231.87 42948.16 47912.51 2018-04-24 13:42:40.000 114 21236.95 231.86 42948.16 47912.47 2018-04-24 13:42:41.000 114 21236.90 231.87 42948.13 47912.48 2018-04-24 13:42:42.000 114 21236.89 231.86 42948.15 47912.49 2018-04-24 13:42:43.000 114 21236.89 231.84 42948.16 47912.45 2018-04-24 13:42:44.000 114 21236.90 231.85 42948.18 47912.51 2018-04-24 13:42:45.000 114 21236.92 231.83 42948.21 47912.49 2018-04-24 13:42:46.000 114 21236.90 231.83 42948.23 47912.50 2018-04-24 13:42:47.000 114 21236.91 231.82 42948.21 47912.51 2018-04-24 13:42:48.000 114 21236.91 231.81 42948.22 47912.53 2018-04-24 13:42:49.000 114 21236.92 231.80 42948.21 47912.54 2018-04-24 13:42:50.000 114 21236.92 231.78 42948.23 47912.53 2018-04-24 13:42:51.000 114 21236.90 231.78 42948.22 47912.49 2018-04-24 13:42:52.000 114 21236.92 231.79 42948.23 47912.53 2018-04-24 13:42:53.000 114 21236.94 231.78 42948.19 47912.54 2018-04-24 13:42:54.000 114 21236.93 231.80 42948.19 47912.53 2018-04-24 13:42:55.000 114 21236.91 231.81 42948.23 47912.52 2018-04-24 13:42:56.000 114 21236.92 231.80 42948.22 47912.54 2018-04-24 13:42:57.000 114 21236.95 231.80 42948.24 47912.53 2018-04-24 13:42:58.000 114 21236.92 231.82 42948.24 47912.52 2018-04-24 13:42:59.000 114 21236.88 231.82 42948.24 47912.52 2018-04-24 13:43:00.000 114 21236.85 231.85 42948.25 47912.52 2018-04-24 13:43:01.000 114 21236.85 231.90 42948.26 47912.55 2018-04-24 13:43:02.000 114 21236.91 231.91 42948.28 47912.56 2018-04-24 13:43:03.000 114 21236.98 231.91 42948.31 47912.56 2018-04-24 13:43:04.000 114 21236.98 231.96 42948.30 47912.60 2018-04-24 13:43:05.000 114 21236.99 231.98 42948.29 47912.58 2018-04-24 13:43:06.000 114 21237.03 232.01 42948.26 47912.60 2018-04-24 13:43:07.000 114 21237.07 232.06 42948.23 47912.62 2018-04-24 13:43:08.000 114 21237.10 232.04 42948.21 47912.59 2018-04-24 13:43:09.000 114 21237.11 232.02 42948.26 47912.64 2018-04-24 13:43:10.000 114 21237.08 232.01 42948.27 47912.62 2018-04-24 13:43:11.000 114 21237.08 231.96 42948.26 47912.63 2018-04-24 13:43:12.000 114 21237.08 231.95 42948.28 47912.64 2018-04-24 13:43:13.000 114 21237.08 231.95 42948.28 47912.66 2018-04-24 13:43:14.000 114 21237.05 231.93 42948.31 47912.68 2018-04-24 13:43:15.000 114 21237.01 231.94 42948.32 47912.68 2018-04-24 13:43:16.000 114 21237.01 231.96 42948.31 47912.67 2018-04-24 13:43:17.000 114 21236.99 231.98 42948.33 47912.69 2018-04-24 13:43:18.000 114 21236.99 231.94 42948.34 47912.66 2018-04-24 13:43:19.000 114 21236.90 231.92 42948.33 47912.64 2018-04-24 13:43:20.000 114 21236.89 231.92 42948.33 47912.62 2018-04-24 13:43:21.000 114 21236.86 231.94 42948.33 47912.60 2018-04-24 13:43:22.000 114 21236.84 231.94 42948.33 47912.59 2018-04-24 13:43:23.000 114 21236.84 231.94 42948.31 47912.58 2018-04-24 13:43:24.000 114 21236.79 231.96 42948.33 47912.58 2018-04-24 13:43:25.000 114 21236.77 231.99 42948.34 47912.56 2018-04-24 13:43:26.000 114 21236.77 232.00 42948.34 47912.55 2018-04-24 13:43:27.000 114 21236.75 232.04 42948.36 47912.57 2018-04-24 13:43:28.000 114 21236.77 232.09 42948.33 47912.55 2018-04-24 13:43:29.000 114 21236.77 232.09 42948.31 47912.55 2018-04-24 13:43:30.000 114 21236.77 232.08 42948.32 47912.50 2018-04-24 13:43:31.000 114 21236.74 232.09 42948.36 47912.55 2018-04-24 13:43:32.000 114 21236.71 232.09 42948.34 47912.55 2018-04-24 13:43:33.000 114 21236.76 232.08 42948.36 47912.57 2018-04-24 13:43:34.000 114 21236.77 232.10 42948.37 47912.58 2018-04-24 13:43:35.000 114 21236.79 232.13 42948.31 47912.60 2018-04-24 13:43:36.000 114 21236.80 232.19 42948.33 47912.62 2018-04-24 13:43:37.000 114 21236.85 232.18 42948.33 47912.58 2018-04-24 13:43:38.000 114 21236.87 232.17 42948.31 47912.58 2018-04-24 13:43:39.000 114 21236.87 232.19 42948.31 47912.55 2018-04-24 13:43:40.000 114 21236.85 232.19 42948.29 47912.55 2018-04-24 13:43:41.000 114 21236.86 232.20 42948.29 47912.55 2018-04-24 13:43:42.000 114 21236.85 232.21 42948.31 47912.56 2018-04-24 13:43:43.000 114 21236.84 232.19 42948.31 47912.55 2018-04-24 13:43:44.000 114 21236.83 232.17 42948.32 47912.52 2018-04-24 13:43:45.000 114 21236.83 232.16 42948.32 47912.56 2018-04-24 13:43:46.000 114 21236.86 232.15 42948.31 47912.56 2018-04-24 13:43:47.000 114 21236.88 232.16 42948.31 47912.57 2018-04-24 13:43:48.000 114 21236.88 232.19 42948.30 47912.59 2018-04-24 13:43:49.000 114 21236.91 232.19 42948.30 47912.57 2018-04-24 13:43:50.000 114 21236.92 232.16 42948.29 47912.59 2018-04-24 13:43:51.000 114 21236.93 232.13 42948.29 47912.57 2018-04-24 13:43:52.000 114 21236.95 232.12 42948.30 47912.60 2018-04-24 13:43:53.000 114 21236.95 232.13 42948.28 47912.61 2018-04-24 13:43:54.000 114 21236.94 232.10 42948.30 47912.61 2018-04-24 13:43:55.000 114 21236.97 232.10 42948.31 47912.60 2018-04-24 13:43:56.000 114 21236.99 232.07 42948.31 47912.63 2018-04-24 13:43:57.000 114 21236.97 232.08 42948.34 47912.64 2018-04-24 13:43:58.000 114 21236.95 232.06 42948.34 47912.64 2018-04-24 13:43:59.000 114 21236.94 232.05 42948.32 47912.61 2018-04-24 13:44:00.000 114 21236.95 232.04 42948.35 47912.65 2018-04-24 13:44:01.000 114 21236.95 232.04 42948.36 47912.66 2018-04-24 13:44:02.000 114 21236.99 232.05 42948.32 47912.66 2018-04-24 13:44:03.000 114 21237.03 232.07 42948.34 47912.65 2018-04-24 13:44:04.000 114 21237.02 232.09 42948.37 47912.69 2018-04-24 13:44:05.000 114 21237.05 232.12 42948.39 47912.74 2018-04-24 13:44:06.000 114 21237.09 232.15 42948.40 47912.75 2018-04-24 13:44:07.000 114 21237.14 232.16 42948.44 47912.77 2018-04-24 13:44:08.000 114 21237.15 232.15 42948.41 47912.78 2018-04-24 13:44:09.000 114 21237.11 232.16 42948.43 47912.81 2018-04-24 13:44:10.000 114 21237.10 232.20 42948.46 47912.83 2018-04-24 13:44:11.000 114 21237.11 232.19 42948.44 47912.83 2018-04-24 13:44:12.000 114 21237.13 232.19 42948.46 47912.84 2018-04-24 13:44:13.000 114 21237.14 232.18 42948.46 47912.85 2018-04-24 13:44:14.000 114 21237.14 232.19 42948.50 47912.86 2018-04-24 13:44:15.000 114 21237.14 232.20 42948.51 47912.90 2018-04-24 13:44:16.000 114 21237.10 232.22 42948.51 47912.85 2018-04-24 13:44:17.000 114 21237.09 232.24 42948.52 47912.87 2018-04-24 13:44:18.000 114 21237.10 232.28 42948.52 47912.90 2018-04-24 13:44:19.000 114 21237.12 232.32 42948.52 47912.86 2018-04-24 13:44:20.000 114 21237.10 232.32 42948.49 47912.88 2018-04-24 13:44:21.000 114 21237.11 232.35 42948.49 47912.85 2018-04-24 13:44:22.000 114 21237.07 232.35 42948.44 47912.83 2018-04-24 13:44:23.000 114 21237.03 232.37 42948.44 47912.81 2018-04-24 13:44:24.000 114 21237.02 232.41 42948.43 47912.79 2018-04-24 13:44:25.000 114 21237.04 232.41 42948.41 47912.78 2018-04-24 13:44:26.000 114 21237.03 232.40 42948.41 47912.79 2018-04-24 13:44:27.000 114 21237.00 232.37 42948.37 47912.76 2018-04-24 13:44:28.000 114 21237.01 232.35 42948.36 47912.73 2018-04-24 13:44:29.000 114 21237.01 232.31 42948.36 47912.72 2018-04-24 13:44:30.000 114 21237.04 232.27 42948.34 47912.69 2018-04-24 13:44:31.000 114 21237.08 232.24 42948.33 47912.69 2018-04-24 13:44:32.000 114 21237.07 232.25 42948.29 47912.67 2018-04-24 13:44:33.000 114 21237.08 232.22 42948.30 47912.69 2018-04-24 13:44:34.000 114 21237.08 232.21 42948.29 47912.68 2018-04-24 13:44:35.000 114 21237.09 232.18 42948.27 47912.67 2018-04-24 13:44:36.000 114 21237.10 232.13 42948.32 47912.69 2018-04-24 13:44:37.000 114 21237.09 232.06 42948.34 47912.73 2018-04-24 13:44:38.000 114 21237.06 232.04 42948.35 47912.75 2018-04-24 13:44:39.000 114 21237.07 232.05 42948.37 47912.77 2018-04-24 13:44:40.000 114 21237.07 232.05 42948.40 47912.77 2018-04-24 13:44:41.000 114 21237.10 232.10 42948.43 47912.80 2018-04-24 13:44:42.000 114 21237.08 232.18 42948.41 47912.81 2018-04-24 13:44:43.000 114 21237.08 232.23 42948.42 47912.82 2018-04-24 13:44:44.000 114 21237.06 232.26 42948.40 47912.79 2018-04-24 13:44:45.000 114 21237.01 232.26 42948.42 47912.78 2018-04-24 13:44:46.000 114 21236.93 232.21 42948.44 47912.75 2018-04-24 13:44:47.000 114 21236.85 232.17 42948.42 47912.70 2018-04-24 13:44:48.000 114 21236.81 232.12 42948.39 47912.71 2018-04-24 13:44:49.000 114 21236.84 232.10 42948.38 47912.62 2018-04-24 13:44:50.000 114 21236.87 232.10 42948.35 47912.66 2018-04-24 13:44:51.000 114 21236.91 232.12 42948.33 47912.65 2018-04-24 13:44:52.000 114 21236.89 232.15 42948.33 47912.67 2018-04-24 13:44:53.000 114 21236.91 232.15 42948.33 47912.66 2018-04-24 13:44:54.000 114 21236.96 232.15 42948.31 47912.65 2018-04-24 13:44:55.000 114 21236.96 232.15 42948.30 47912.65 2018-04-24 13:44:56.000 114 21236.94 232.19 42948.29 47912.64 2018-04-24 13:44:57.000 114 21236.95 232.22 42948.30 47912.66 2018-04-24 13:44:58.000 114 21236.97 232.20 42948.30 47912.64 2018-04-24 13:44:59.000 114 21236.95 232.23 42948.30 47912.65 2018-04-24 13:45:00.000 114 21236.95 232.25 42948.26 47912.63 2018-04-24 13:45:01.000 114 21236.92 232.22 42948.24 47912.62 2018-04-24 13:45:02.000 114 21236.90 232.20 42948.29 47912.59 2018-04-24 13:45:03.000 114 21236.86 232.18 42948.30 47912.61 2018-04-24 13:45:04.000 114 21236.83 232.22 42948.32 47912.59 2018-04-24 13:45:05.000 114 21236.84 232.24 42948.33 47912.56 2018-04-24 13:45:06.000 114 21236.83 232.26 42948.33 47912.56 2018-04-24 13:45:07.000 114 21236.80 232.27 42948.32 47912.56 2018-04-24 13:45:08.000 114 21236.85 232.23 42948.32 47912.55 2018-04-24 13:45:09.000 114 21236.89 232.20 42948.33 47912.54 2018-04-24 13:45:10.000 114 21236.90 232.15 42948.33 47912.58 2018-04-24 13:45:11.000 114 21236.86 232.15 42948.35 47912.59 2018-04-24 13:45:12.000 114 21236.91 232.14 42948.39 47912.61 2018-04-24 13:45:13.000 114 21236.88 232.20 42948.39 47912.61 2018-04-24 13:45:14.000 114 21236.84 232.27 42948.38 47912.60 2018-04-24 13:45:15.000 114 21236.80 232.29 42948.36 47912.58 2018-04-24 13:45:16.000 114 21236.80 232.29 42948.31 47912.53 2018-04-24 13:45:17.000 114 21236.79 232.30 42948.34 47912.50 2018-04-24 13:45:18.000 114 21236.74 232.33 42948.33 47912.52 2018-04-24 13:45:19.000 114 21236.77 232.34 42948.31 47912.48 2018-04-24 13:45:20.000 114 21236.76 232.34 42948.31 47912.50 2018-04-24 13:45:21.000 114 21236.72 232.36 42948.31 47912.44 2018-04-24 13:45:22.000 114 21236.71 232.40 42948.29 47912.47 2018-04-24 13:45:23.000 114 21236.71 232.44 42948.27 47912.44 2018-04-24 13:45:24.000 114 21236.65 232.48 42948.23 47912.42 2018-04-24 13:45:25.000 114 21236.65 232.52 42948.20 47912.37 2018-04-24 13:45:26.000 114 21236.65 232.53 42948.20 47912.35 2018-04-24 13:45:27.000 114 21236.69 232.44 42948.21 47912.35 2018-04-24 13:45:28.000 114 21236.72 232.35 42948.23 47912.35 2018-04-24 13:45:29.000 114 21236.74 232.33 42948.22 47912.39 2018-04-24 13:45:30.000 114 21236.79 232.36 42948.30 47912.46 2018-04-24 13:45:31.000 114 21236.83 232.36 42948.32 47912.51 2018-04-24 13:45:32.000 114 21236.85 232.38 42948.33 47912.52 2018-04-24 13:45:33.000 114 21236.85 232.40 42948.34 47912.58 2018-04-24 13:45:34.000 114 21236.83 232.42 42948.35 47912.62 2018-04-24 13:45:35.000 114 21236.83 232.41 42948.37 47912.62 2018-04-24 13:45:36.000 114 21236.88 232.41 42948.37 47912.64 2018-04-24 13:45:37.000 114 21236.93 232.45 42948.40 47912.67 2018-04-24 13:45:38.000 114 21237.01 232.45 42948.42 47912.71 2018-04-24 13:45:39.000 114 21237.04 232.47 42948.44 47912.74 2018-04-24 13:45:40.000 114 21237.04 232.49 42948.50 47912.83 2018-04-24 13:45:41.000 114 21237.12 232.47 42948.49 47912.87 2018-04-24 13:45:42.000 114 21237.15 232.49 42948.50 47912.86 2018-04-24 13:45:43.000 114 21237.16 232.51 42948.56 47912.90 2018-04-24 13:45:44.000 114 21237.14 232.54 42948.53 47912.95 2018-04-24 13:45:45.000 114 21237.14 232.54 42948.51 47912.90 2018-04-24 13:45:46.000 114 21237.10 232.52 42948.50 47912.92 2018-04-24 13:45:47.000 114 21237.08 232.59 42948.54 47912.88 2018-04-24 13:45:48.000 114 21237.06 232.64 42948.48 47912.86 2018-04-24 13:45:49.000 114 21237.06 232.67 42948.38 47912.78 2018-04-24 13:45:50.000 114 21237.09 232.60 42948.38 47912.73 2018-04-24 13:45:51.000 114 21237.10 232.56 42948.39 47912.76 2018-04-24 13:45:52.000 114 21237.15 232.52 42948.43 47912.77 2018-04-24 13:45:53.000 114 21237.13 232.52 42948.44 47912.79 2018-04-24 13:45:54.000 114 21237.17 232.49 42948.44 47912.85 2018-04-24 13:45:55.000 114 21237.20 232.50 42948.47 47912.84 2018-04-24 13:45:56.000 114 21237.18 232.45 42948.46 47912.88 2018-04-24 13:45:57.000 114 21237.20 232.45 42948.49 47912.89 2018-04-24 13:45:58.000 114 21237.21 232.47 42948.53 47912.95 2018-04-24 13:45:59.000 114 21237.24 232.46 42948.50 47912.93 2018-04-24 13:46:00.000 114 21237.26 232.46 42948.48 47912.92 2018-04-24 13:46:01.000 114 21237.27 232.43 42948.49 47912.94 2018-04-24 13:46:02.000 114 21237.30 232.42 42948.45 47912.94 2018-04-24 13:46:03.000 114 21237.28 232.45 42948.44 47912.93 2018-04-24 13:46:04.000 114 21237.30 232.47 42948.47 47912.93 2018-04-24 13:46:05.000 114 21237.27 232.49 42948.46 47912.92 2018-04-24 13:46:06.000 114 21237.23 232.53 42948.44 47912.90 2018-04-24 13:46:07.000 114 21237.22 232.54 42948.38 47912.88 2018-04-24 13:46:08.000 114 21237.23 232.49 42948.36 47912.81 2018-04-24 13:46:09.000 114 21237.24 232.41 42948.35 47912.79 2018-04-24 13:46:10.000 114 21237.27 232.34 42948.36 47912.84 2018-04-24 13:46:11.000 114 21237.26 232.32 42948.41 47912.86 2018-04-24 13:46:12.000 114 21237.29 232.29 42948.43 47912.90 2018-04-24 13:46:13.000 114 21237.28 232.28 42948.46 47912.91 2018-04-24 13:46:14.000 114 21237.25 232.28 42948.44 47912.91 2018-04-24 13:46:15.000 114 21237.26 232.28 42948.42 47912.94 2018-04-24 13:46:16.000 114 21237.25 232.27 42948.44 47912.92 2018-04-24 13:46:17.000 114 21237.21 232.34 42948.47 47912.90 2018-04-24 13:46:18.000 114 21237.18 232.35 42948.46 47912.90 2018-04-24 13:46:19.000 114 21237.17 232.36 42948.45 47912.89 2018-04-24 13:46:20.000 114 21237.17 232.38 42948.45 47912.90 2018-04-24 13:46:21.000 114 21237.16 232.40 42948.43 47912.86 2018-04-24 13:46:22.000 114 21237.16 232.41 42948.45 47912.86 2018-04-24 13:46:23.000 114 21237.17 232.45 42948.43 47912.84 2018-04-24 13:46:24.000 114 21237.19 232.45 42948.43 47912.86 2018-04-24 13:46:25.000 114 21237.21 232.47 42948.43 47912.85 2018-04-24 13:46:26.000 114 21237.24 232.49 42948.43 47912.88 2018-04-24 13:46:27.000 114 21237.24 232.52 42948.39 47912.87 2018-04-24 13:46:28.000 114 21237.26 232.52 42948.37 47912.88 2018-04-24 13:46:29.000 114 21237.28 232.52 42948.41 47912.90 2018-04-24 13:46:30.000 114 21237.32 232.48 42948.45 47912.88 2018-04-24 13:46:31.000 114 21237.32 232.45 42948.49 47912.92 2018-04-24 13:46:32.000 114 21237.33 232.46 42948.49 47912.93 2018-04-24 13:46:33.000 114 21237.37 232.44 42948.47 47912.95 2018-04-24 13:46:34.000 114 21237.36 232.42 42948.47 47912.97 2018-04-24 13:46:35.000 114 21237.35 232.40 42948.48 47912.97 2018-04-24 13:46:36.000 114 21237.39 232.38 42948.47 47912.96 2018-04-24 13:46:37.000 114 21237.40 232.38 42948.42 47912.95 2018-04-24 13:46:38.000 114 21237.42 232.39 42948.42 47912.96 2018-04-24 13:46:39.000 114 21237.43 232.36 42948.42 47912.96 2018-04-24 13:46:40.000 114 21237.43 232.36 42948.41 47912.93 2018-04-24 13:46:41.000 114 21237.45 232.37 42948.41 47912.96 2018-04-24 13:46:42.000 114 21237.47 232.35 42948.41 47912.95 2018-04-24 13:46:43.000 114 21237.47 232.35 42948.44 47912.94 2018-04-24 13:46:44.000 114 21237.49 232.34 42948.43 47912.94 2018-04-24 13:46:45.000 114 21237.48 232.34 42948.40 47912.97 2018-04-24 13:46:46.000 114 21237.50 232.34 42948.42 47912.94 2018-04-24 13:46:47.000 114 21237.48 232.35 42948.42 47912.95 2018-04-24 13:46:48.000 114 21237.46 232.37 42948.41 47912.96 2018-04-24 13:46:49.000 114 21237.46 232.36 42948.42 47912.97 2018-04-24 13:46:50.000 114 21237.48 232.36 42948.42 47912.94 2018-04-24 13:46:51.000 114 21237.45 232.35 42948.43 47912.98 2018-04-24 13:46:52.000 114 21237.45 232.36 42948.40 47912.97 2018-04-24 13:46:53.000 114 21237.47 232.34 42948.42 47912.96 2018-04-24 13:46:54.000 114 21237.43 232.39 42948.46 47912.94 2018-04-24 13:46:55.000 114 21237.42 232.39 42948.45 47912.96 2018-04-24 13:46:56.000 114 21237.41 232.41 42948.42 47912.96 2018-04-24 13:46:57.000 114 21237.46 232.42 42948.46 47912.96 2018-04-24 13:46:58.000 114 21237.47 232.45 42948.48 47912.94 2018-04-24 13:46:59.000 114 21237.47 232.48 42948.48 47912.97 2018-04-24 13:47:00.000 114 21237.48 232.49 42948.50 47913.00 2018-04-24 13:47:01.000 114 21237.48 232.50 42948.50 47913.00 2018-04-24 13:47:02.000 114 21237.45 232.50 42948.51 47913.00 2018-04-24 13:47:03.000 114 21237.44 232.50 42948.54 47913.03 2018-04-24 13:47:04.000 114 21237.46 232.51 42948.53 47913.03 2018-04-24 13:47:05.000 114 21237.47 232.53 42948.55 47913.03 2018-04-24 13:47:06.000 114 21237.43 232.53 42948.56 47913.06 2018-04-24 13:47:07.000 114 21237.44 232.54 42948.56 47913.04 2018-04-24 13:47:08.000 114 21237.44 232.51 42948.58 47913.05 2018-04-24 13:47:09.000 114 21237.42 232.54 42948.58 47913.04 2018-04-24 13:47:10.000 114 21237.41 232.57 42948.59 47913.06 2018-04-24 13:47:11.000 114 21237.39 232.53 42948.57 47913.05 2018-04-24 13:47:12.000 114 21237.39 232.51 42948.59 47913.07 2018-04-24 13:47:13.000 114 21237.37 232.50 42948.61 47913.06 2018-04-24 13:47:14.000 114 21237.39 232.49 42948.61 47913.07 2018-04-24 13:47:15.000 114 21237.38 232.51 42948.62 47913.07 2018-04-24 13:47:16.000 114 21237.37 232.49 42948.62 47913.03 2018-04-24 13:47:17.000 114 21237.34 232.50 42948.64 47913.08 2018-04-24 13:47:18.000 114 21237.32 232.48 42948.65 47913.09 2018-04-24 13:47:19.000 114 21237.30 232.52 42948.66 47913.06 2018-04-24 13:47:20.000 114 21237.33 232.57 42948.66 47913.12 2018-04-24 13:47:21.000 114 21237.36 232.60 42948.61 47913.09 2018-04-24 13:47:22.000 114 21237.37 232.58 42948.62 47913.10 2018-04-24 13:47:23.000 114 21237.32 232.61 42948.63 47913.08 2018-04-24 13:47:24.000 114 21237.26 232.66 42948.61 47913.05 2018-04-24 13:47:25.000 114 21237.20 232.70 42948.60 47912.99 2018-04-24 13:47:26.000 114 21237.19 232.73 42948.57 47912.99 2018-04-24 13:47:27.000 114 21237.17 232.76 42948.52 47912.91 2018-04-24 13:47:28.000 114 21237.13 232.72 42948.50 47912.88 2018-04-24 13:47:29.000 114 21237.13 232.73 42948.47 47912.88 2018-04-24 13:47:30.000 114 21237.12 232.70 42948.50 47912.87 2018-04-24 13:47:31.000 114 21237.10 232.64 42948.54 47912.86 2018-04-24 13:47:32.000 114 21237.07 232.65 42948.56 47912.87 2018-04-24 13:47:33.000 114 21237.05 232.66 42948.57 47912.90 2018-04-24 13:47:34.000 114 21237.09 232.67 42948.57 47912.86 2018-04-24 13:47:35.000 114 21237.09 232.63 42948.55 47912.89 2018-04-24 13:47:36.000 114 21237.15 232.62 42948.55 47912.91 2018-04-24 13:47:37.000 114 21237.18 232.62 42948.56 47912.92 2018-04-24 13:47:38.000 114 21237.19 232.67 42948.54 47912.95 2018-04-24 13:47:39.000 114 21237.19 232.68 42948.57 47912.95 2018-04-24 13:47:40.000 114 21237.19 232.70 42948.59 47912.95 2018-04-24 13:47:41.000 114 21237.19 232.72 42948.59 47912.95 2018-04-24 13:47:42.000 114 21237.22 232.71 42948.58 47912.98 2018-04-24 13:47:43.000 114 21237.19 232.75 42948.58 47912.98 2018-04-24 13:47:44.000 114 21237.18 232.79 42948.57 47912.96 2018-04-24 13:47:45.000 114 21237.19 232.79 42948.57 47912.96 2018-04-24 13:47:46.000 114 21237.22 232.82 42948.56 47912.96 2018-04-24 13:47:47.000 114 21237.28 232.81 42948.58 47912.97 2018-04-24 13:47:48.000 114 21237.31 232.76 42948.61 47912.98 2018-04-24 13:47:49.000 114 21237.39 232.71 42948.63 47913.04 2018-04-24 13:47:50.000 114 21237.43 232.66 42948.68 47913.07 2018-04-24 13:47:51.000 114 21237.43 232.66 42948.69 47913.13 2018-04-24 13:47:52.000 114 21237.46 232.67 42948.70 47913.16 2018-04-24 13:47:53.000 114 21237.46 232.69 42948.72 47913.18 2018-04-24 13:47:54.000 114 21237.53 232.66 42948.74 47913.21 2018-04-24 13:47:55.000 114 21237.56 232.69 42948.72 47913.24 2018-04-24 13:47:56.000 114 21237.55 232.71 42948.75 47913.25 2018-04-24 13:47:57.000 114 21237.56 232.71 42948.74 47913.25 2018-04-24 13:47:58.000 114 21237.58 232.71 42948.74 47913.30 2018-04-24 13:47:59.000 114 21237.58 232.71 42948.76 47913.28 2018-04-24 13:48:00.000 114 21237.58 232.72 42948.81 47913.28 2018-04-24 13:48:01.000 114 21237.55 232.70 42948.82 47913.29 2018-04-24 13:48:02.000 114 21237.53 232.67 42948.81 47913.30 2018-04-24 13:48:03.000 114 21237.56 232.64 42948.81 47913.29 2018-04-24 13:48:04.000 114 21237.53 232.62 42948.83 47913.32 2018-04-24 13:48:05.000 114 21237.51 232.63 42948.87 47913.33 2018-04-24 13:48:06.000 114 21237.53 232.63 42948.90 47913.34 2018-04-24 13:48:07.000 114 21237.58 232.65 42948.88 47913.38 2018-04-24 13:48:08.000 114 21237.65 232.69 42948.87 47913.40 2018-04-24 13:48:09.000 114 21237.65 232.74 42948.83 47913.38 2018-04-24 13:48:10.000 114 21237.61 232.79 42948.80 47913.38 2018-04-24 13:48:11.000 114 21237.55 232.81 42948.75 47913.34 2018-04-24 13:48:12.000 114 21237.49 232.79 42948.76 47913.29 2018-04-24 13:48:13.000 114 21237.47 232.77 42948.81 47913.30 2018-04-24 13:48:14.000 114 21237.46 232.73 42948.78 47913.31 2018-04-24 13:48:15.000 114 21237.40 232.68 42948.79 47913.30 2018-04-24 13:48:16.000 114 21237.37 232.66 42948.85 47913.29 2018-04-24 13:48:17.000 114 21237.33 232.65 42948.85 47913.26 2018-04-24 13:48:18.000 114 21237.27 232.68 42948.81 47913.26 2018-04-24 13:48:19.000 114 21237.27 232.71 42948.82 47913.22 2018-04-24 13:48:20.000 114 21237.30 232.73 42948.83 47913.24 2018-04-24 13:48:21.000 114 21237.35 232.76 42948.83 47913.24 2018-04-24 13:48:22.000 114 21237.41 232.77 42948.84 47913.29 2018-04-24 13:48:23.000 114 21237.46 232.77 42948.86 47913.29 2018-04-24 13:48:24.000 114 21237.46 232.76 42948.86 47913.31 2018-04-24 13:48:25.000 114 21237.45 232.76 42948.88 47913.35 2018-04-24 13:48:26.000 114 21237.41 232.78 42948.88 47913.36 2018-04-24 13:48:27.000 114 21237.39 232.84 42948.87 47913.35 2018-04-24 13:48:28.000 114 21237.35 232.91 42948.91 47913.39 2018-04-24 13:48:29.000 114 21237.33 232.95 42948.92 47913.35 2018-04-24 13:48:30.000 114 21237.34 232.97 42948.92 47913.34 2018-04-24 13:48:31.000 114 21237.33 232.96 42948.91 47913.34 2018-04-24 13:48:32.000 114 21237.33 232.95 42948.95 47913.30 2018-04-24 13:48:33.000 114 21237.34 232.95 42948.96 47913.35 2018-04-24 13:48:34.000 114 21237.33 232.94 42948.97 47913.33 2018-04-24 13:48:35.000 114 21237.33 232.92 42948.98 47913.38 2018-04-24 13:48:36.000 114 21237.37 232.89 42949.00 47913.39 2018-04-24 13:48:37.000 114 21237.40 232.86 42949.01 47913.40 2018-04-24 13:48:38.000 114 21237.38 232.89 42949.03 47913.44 2018-04-24 13:48:39.000 114 21237.40 232.90 42949.05 47913.43 2018-04-24 13:48:40.000 114 21237.42 232.87 42949.07 47913.45 2018-04-24 13:48:41.000 114 21237.43 232.87 42949.07 47913.45 2018-04-24 13:48:42.000 114 21237.41 232.86 42949.06 47913.44 2018-04-24 13:48:43.000 114 21237.40 232.90 42949.05 47913.46 2018-04-24 13:48:44.000 114 21237.39 232.94 42949.03 47913.49 2018-04-24 13:48:45.000 114 21237.40 232.94 42949.01 47913.44 2018-04-24 13:48:46.000 114 21237.40 232.95 42949.03 47913.46 2018-04-24 13:48:47.000 114 21237.38 232.98 42949.00 47913.45 2018-04-24 13:48:48.000 114 21237.37 232.98 42948.99 47913.42 2018-04-24 13:48:49.000 114 21237.36 233.01 42948.99 47913.41 2018-04-24 13:48:50.000 114 21237.35 233.00 42948.96 47913.40 2018-04-24 13:48:51.000 114 21237.31 233.00 42948.94 47913.39 2018-04-24 13:48:52.000 114 21237.29 232.99 42949.01 47913.38 2018-04-24 13:48:53.000 114 21237.29 233.01 42948.98 47913.38 2018-04-24 13:48:54.000 114 21237.27 233.02 42948.96 47913.38 2018-04-24 13:48:55.000 114 21237.29 233.03 42948.96 47913.38 2018-04-24 13:48:56.000 114 21237.31 233.05 42948.99 47913.38 2018-04-24 13:48:57.000 114 21237.34 233.08 42948.98 47913.39 2018-04-24 13:48:58.000 114 21237.34 233.10 42948.97 47913.37 2018-04-24 13:48:59.000 114 21237.34 233.13 42948.98 47913.38 2018-04-24 13:49:00.000 114 21237.36 233.14 42948.97 47913.40 2018-04-24 13:49:01.000 114 21237.40 233.14 42948.98 47913.38 2018-04-24 13:49:02.000 114 21237.42 233.17 42948.97 47913.39 2018-04-24 13:49:03.000 114 21237.44 233.17 42948.98 47913.41 2018-04-24 13:49:04.000 114 21237.45 233.18 42948.98 47913.39 2018-04-24 13:49:05.000 114 21237.48 233.15 42948.98 47913.42 2018-04-24 13:49:06.000 114 21237.46 233.14 42948.95 47913.42 2018-04-24 13:49:07.000 114 21237.46 233.15 42948.94 47913.41 2018-04-24 13:49:08.000 114 21237.44 233.16 42948.96 47913.41 2018-04-24 13:49:09.000 114 21237.42 233.19 42948.93 47913.40 2018-04-24 13:49:10.000 114 21237.42 233.19 42948.93 47913.38 2018-04-24 13:49:11.000 114 21237.43 233.21 42948.91 47913.36 2018-04-24 13:49:12.000 114 21237.44 233.22 42948.90 47913.36 2018-04-24 13:49:13.000 114 21237.38 233.22 42948.90 47913.34 2018-04-24 13:49:14.000 114 21237.37 233.20 42948.89 47913.33 2018-04-24 13:49:15.000 114 21237.36 233.18 42948.92 47913.34 2018-04-24 13:49:16.000 114 21237.37 233.17 42948.90 47913.32 2018-04-24 13:49:17.000 114 21237.34 233.17 42948.88 47913.30 2018-04-24 13:49:18.000 114 21237.40 233.12 42948.92 47913.33 2018-04-24 13:49:19.000 114 21237.36 233.10 42948.89 47913.34 2018-04-24 13:49:20.000 114 21237.34 233.08 42948.92 47913.33 2018-04-24 13:49:21.000 114 21237.33 233.09 42948.94 47913.35 2018-04-24 13:49:22.000 114 21237.31 233.08 42948.94 47913.34 2018-04-24 13:49:23.000 114 21237.30 233.08 42948.96 47913.33 2018-04-24 13:49:24.000 114 21237.30 233.06 42948.95 47913.35 2018-04-24 13:49:25.000 114 21237.32 233.06 42948.91 47913.29 2018-04-24 13:49:26.000 114 21237.29 233.06 42948.91 47913.33 2018-04-24 13:49:27.000 114 21237.28 233.07 42948.90 47913.32 2018-04-24 13:49:28.000 114 21237.31 233.06 42948.93 47913.30 2018-04-24 13:49:29.000 114 21237.32 233.03 42948.95 47913.32 2018-04-24 13:49:30.000 114 21237.32 233.00 42948.95 47913.32 2018-04-24 13:49:31.000 114 21237.37 232.98 42948.92 47913.35 2018-04-24 13:49:32.000 114 21237.42 232.96 42948.96 47913.40 2018-04-24 13:49:33.000 114 21237.45 232.94 42948.99 47913.39 2018-04-24 13:49:34.000 114 21237.46 232.97 42948.99 47913.44 2018-04-24 13:49:35.000 114 21237.48 232.97 42948.97 47913.44 2018-04-24 13:49:36.000 114 21237.48 232.94 42949.00 47913.45 2018-04-24 13:49:37.000 114 21237.52 232.91 42948.96 47913.46 2018-04-24 13:49:38.000 114 21237.55 232.86 42948.98 47913.49 2018-04-24 13:49:39.000 114 21237.55 232.89 42949.00 47913.50 2018-04-24 13:49:40.000 114 21237.59 232.87 42949.00 47913.50 2018-04-24 13:49:41.000 114 21237.57 232.85 42949.01 47913.56 2018-04-24 13:49:42.000 114 21237.58 232.83 42949.06 47913.54 2018-04-24 13:49:43.000 114 21237.54 232.83 42949.09 47913.55 2018-04-24 13:49:44.000 114 21237.53 232.80 42949.12 47913.58 2018-04-24 13:49:45.000 114 21237.51 232.80 42949.12 47913.58 2018-04-24 13:49:46.000 114 21237.49 232.80 42949.15 47913.57 2018-04-24 13:49:47.000 114 21237.48 232.79 42949.17 47913.58 2018-04-24 13:49:48.000 114 21237.44 232.77 42949.22 47913.61 2018-04-24 13:49:49.000 114 21237.45 232.76 42949.20 47913.60 2018-04-24 13:49:50.000 114 21237.43 232.78 42949.20 47913.64 2018-04-24 13:49:51.000 114 21237.41 232.82 42949.22 47913.59 2018-04-24 13:49:52.000 114 21237.39 232.87 42949.22 47913.62 2018-04-24 13:49:53.000 114 21237.41 232.90 42949.19 47913.59 2018-04-24 13:49:54.000 114 21237.38 232.95 42949.17 47913.57 2018-04-24 13:49:55.000 114 21237.36 232.98 42949.16 47913.54 2018-04-24 13:49:56.000 114 21237.29 233.03 42949.13 47913.50 2018-04-24 13:49:57.000 114 21237.26 233.07 42949.12 47913.47 2018-04-24 13:49:58.000 114 21237.26 233.07 42949.12 47913.44 2018-04-24 13:49:59.000 114 21237.26 233.06 42949.08 47913.46 2018-04-24 13:50:00.000 114 21237.22 233.11 42949.08 47913.42 2018-04-24 13:50:01.000 114 21237.22 233.14 42949.10 47913.42 2018-04-24 13:50:02.000 114 21237.24 233.15 42949.10 47913.40 2018-04-24 13:50:03.000 114 21237.24 233.18 42949.05 47913.39 2018-04-24 13:50:04.000 114 21237.24 233.20 42949.03 47913.39 2018-04-24 13:50:05.000 114 21237.29 233.19 42949.03 47913.38 2018-04-24 13:50:06.000 114 21237.34 233.15 42949.04 47913.38 2018-04-24 13:50:07.000 114 21237.40 233.11 42949.09 47913.41 2018-04-24 13:50:08.000 114 21237.40 233.10 42949.07 47913.45 2018-04-24 13:50:09.000 114 21237.40 233.10 42949.06 47913.47 2018-04-24 13:50:10.000 114 21237.42 233.13 42949.04 47913.47 2018-04-24 13:50:11.000 114 21237.44 233.12 42949.05 47913.51 2018-04-24 13:50:12.000 114 21237.42 233.15 42949.05 47913.50 2018-04-24 13:50:13.000 114 21237.37 233.22 42949.03 47913.49 2018-04-24 13:50:14.000 114 21237.34 233.26 42948.98 47913.45 2018-04-24 13:50:15.000 114 21237.40 233.25 42948.96 47913.40 2018-04-24 13:50:16.000 114 21237.42 233.23 42948.95 47913.41 2018-04-24 13:50:17.000 114 21237.41 233.19 42948.97 47913.39 2018-04-24 13:50:18.000 114 21237.44 233.16 42948.98 47913.44 2018-04-24 13:50:19.000 114 21237.48 233.13 42949.05 47913.46 2018-04-24 13:50:20.000 114 21237.47 233.13 42949.06 47913.48 2018-04-24 13:50:21.000 114 21237.50 233.14 42949.04 47913.51 2018-04-24 13:50:22.000 114 21237.52 233.18 42949.04 47913.54 2018-04-24 13:50:23.000 114 21237.53 233.19 42949.05 47913.53 2018-04-24 13:50:24.000 114 21237.50 233.19 42949.04 47913.50 2018-04-24 13:50:25.000 114 21237.43 233.24 42948.99 47913.50 2018-04-24 13:50:26.000 114 21237.41 233.26 42948.97 47913.43 2018-04-24 13:50:27.000 114 21237.42 233.21 42949.01 47913.44 2018-04-24 13:50:28.000 114 21237.41 233.20 42949.04 47913.45 2018-04-24 13:50:29.000 114 21237.44 233.20 42949.04 47913.45 2018-04-24 13:50:30.000 114 21237.44 233.18 42949.05 47913.47 2018-04-24 13:50:31.000 114 21237.43 233.20 42949.04 47913.52 2018-04-24 13:50:32.000 114 21237.42 233.21 42949.06 47913.49 2018-04-24 13:50:33.000 114 21237.44 233.20 42949.09 47913.50 2018-04-24 13:50:34.000 114 21237.47 233.17 42949.11 47913.55 2018-04-24 13:50:35.000 114 21237.49 233.19 42949.11 47913.52 2018-04-24 13:50:36.000 114 21237.50 233.20 42949.11 47913.58 2018-04-24 13:50:37.000 114 21237.49 233.17 42949.13 47913.57 2018-04-24 13:50:38.000 114 21237.47 233.18 42949.16 47913.58 2018-04-24 13:50:39.000 114 21237.48 233.20 42949.14 47913.57 2018-04-24 13:50:40.000 114 21237.48 233.17 42949.17 47913.59 2018-04-24 13:50:41.000 114 21237.47 233.13 42949.19 47913.59 2018-04-24 13:50:42.000 114 21237.47 233.11 42949.18 47913.62 2018-04-24 13:50:43.000 114 21237.47 233.11 42949.17 47913.59 2018-04-24 13:50:44.000 114 21237.45 233.10 42949.22 47913.63 2018-04-24 13:50:45.000 114 21237.44 233.06 42949.22 47913.62 2018-04-24 13:50:46.000 114 21237.46 233.04 42949.22 47913.64 2018-04-24 13:50:47.000 114 21237.45 233.03 42949.21 47913.62 2018-04-24 13:50:48.000 114 21237.44 233.00 42949.22 47913.62 2018-04-24 13:50:49.000 114 21237.37 233.01 42949.22 47913.63 2018-04-24 13:50:50.000 114 21237.34 232.97 42949.22 47913.60 2018-04-24 13:50:51.000 114 21237.30 232.93 42949.23 47913.59 2018-04-24 13:50:52.000 114 21237.26 232.94 42949.22 47913.57 2018-04-24 13:50:53.000 114 21237.27 232.92 42949.25 47913.58 2018-04-24 13:50:54.000 114 21237.25 232.92 42949.24 47913.56 2018-04-24 13:50:55.000 114 21237.20 232.92 42949.26 47913.54 2018-04-24 13:50:56.000 114 21237.23 232.92 42949.22 47913.53 2018-04-24 13:50:57.000 114 21237.20 232.91 42949.23 47913.54 2018-04-24 13:50:58.000 114 21237.20 232.90 42949.23 47913.55 2018-04-24 13:50:59.000 114 21237.22 232.88 42949.22 47913.55 2018-04-24 13:51:00.000 114 21237.24 232.92 42949.23 47913.56 2018-04-24 13:51:01.000 114 21237.25 232.94 42949.26 47913.57 2018-04-24 13:51:02.000 114 21237.29 232.90 42949.24 47913.57 2018-04-24 13:51:03.000 114 21237.33 232.88 42949.22 47913.60 2018-04-24 13:51:04.000 114 21237.30 232.89 42949.26 47913.60 2018-04-24 13:51:05.000 114 21237.32 232.92 42949.28 47913.61 2018-04-24 13:51:06.000 114 21237.37 232.91 42949.29 47913.66 2018-04-24 13:51:07.000 114 21237.40 232.94 42949.32 47913.68 2018-04-24 13:51:08.000 114 21237.45 232.96 42949.32 47913.72 2018-04-24 13:51:09.000 114 21237.50 232.98 42949.34 47913.72 2018-04-24 13:51:10.000 114 21237.52 233.01 42949.34 47913.76 2018-04-24 13:51:11.000 114 21237.55 233.01 42949.34 47913.75 2018-04-24 13:51:12.000 114 21237.56 232.98 42949.37 47913.76 2018-04-24 13:51:13.000 114 21237.58 232.97 42949.37 47913.80 2018-04-24 13:51:14.000 114 21237.58 232.97 42949.37 47913.81 2018-04-24 13:51:15.000 114 21237.63 232.96 42949.40 47913.81 2018-04-24 13:51:16.000 114 21237.62 232.99 42949.39 47913.84 2018-04-24 13:51:17.000 114 21237.61 233.01 42949.36 47913.85 2018-04-24 13:51:18.000 114 21237.61 233.03 42949.39 47913.84 2018-04-24 13:51:19.000 114 21237.57 233.06 42949.38 47913.83 2018-04-24 13:51:20.000 114 21237.54 233.05 42949.37 47913.83 2018-04-24 13:51:21.000 114 21237.50 233.06 42949.36 47913.78 2018-04-24 13:51:22.000 114 21237.50 233.08 42949.36 47913.79 2018-04-24 13:51:23.000 114 21237.47 233.08 42949.33 47913.80 2018-04-24 13:51:24.000 114 21237.48 233.09 42949.33 47913.81 2018-04-24 13:51:25.000 114 21237.46 233.08 42949.29 47913.73 2018-04-24 13:51:26.000 114 21237.44 233.10 42949.30 47913.72 2018-04-24 13:51:27.000 114 21237.42 233.11 42949.32 47913.71 2018-04-24 13:51:28.000 114 21237.37 233.13 42949.30 47913.68 2018-04-24 13:51:29.000 114 21237.36 233.19 42949.26 47913.68 2018-04-24 13:51:30.000 114 21237.34 233.26 42949.24 47913.67 2018-04-24 13:51:31.000 114 21237.31 233.31 42949.19 47913.59 2018-04-24 13:51:32.000 114 21237.32 233.31 42949.19 47913.56 2018-04-24 13:51:33.000 114 21237.37 233.32 42949.18 47913.54 2018-04-24 13:51:34.000 114 21237.46 233.32 42949.19 47913.61 2018-04-24 13:51:35.000 114 21237.54 233.28 42949.22 47913.61 2018-04-24 13:51:36.000 114 21237.61 233.25 42949.22 47913.64 2018-04-24 13:51:37.000 114 21237.67 233.22 42949.27 47913.70 2018-04-24 13:51:38.000 114 21237.67 233.24 42949.29 47913.79 2018-04-24 13:51:39.000 114 21237.72 233.24 42949.32 47913.79 2018-04-24 13:51:40.000 114 21237.73 233.23 42949.33 47913.83 2018-04-24 13:51:41.000 114 21237.73 233.18 42949.36 47913.86 2018-04-24 13:51:42.000 114 21237.76 233.15 42949.33 47913.87 2018-04-24 13:51:43.000 114 21237.74 233.15 42949.36 47913.89 2018-04-24 13:51:44.000 114 21237.75 233.19 42949.39 47913.91 2018-04-24 13:51:45.000 114 21237.75 233.17 42949.38 47913.89 2018-04-24 13:51:46.000 114 21237.74 233.14 42949.40 47913.90 2018-04-24 13:51:47.000 114 21237.72 233.17 42949.40 47913.92 2018-04-24 13:51:48.000 114 21237.70 233.15 42949.43 47913.89 2018-04-24 13:51:49.000 114 21237.68 233.12 42949.43 47913.95 2018-04-24 13:51:50.000 114 21237.61 233.10 42949.46 47913.92 2018-04-24 13:51:51.000 114 21237.61 233.03 42949.50 47913.91 2018-04-24 13:51:52.000 114 21237.56 233.04 42949.49 47913.94 2018-04-24 13:51:53.000 114 21237.52 233.02 42949.49 47913.92 2018-04-24 13:51:54.000 114 21237.52 233.01 42949.51 47913.90 2018-04-24 13:51:55.000 114 21237.46 233.01 42949.52 47913.89 2018-04-24 13:51:56.000 114 21237.42 233.03 42949.48 47913.91 2018-04-24 13:51:57.000 114 21237.40 233.01 42949.47 47913.85 2018-04-24 13:51:58.000 114 21237.39 233.03 42949.44 47913.85 2018-04-24 13:51:59.000 114 21237.39 233.05 42949.45 47913.82 2018-04-24 13:52:00.000 114 21237.36 233.06 42949.45 47913.80 2018-04-24 13:52:01.000 114 21237.40 233.06 42949.42 47913.80 2018-04-24 13:52:02.000 114 21237.41 233.09 42949.39 47913.78 2018-04-24 13:52:03.000 114 21237.42 233.08 42949.40 47913.77 2018-04-24 13:52:04.000 114 21237.45 233.09 42949.41 47913.77 2018-04-24 13:52:05.000 114 21237.46 233.09 42949.40 47913.76 2018-04-24 13:52:06.000 114 21237.49 233.03 42949.40 47913.78 2018-04-24 13:52:07.000 114 21237.49 232.99 42949.43 47913.80 2018-04-24 13:52:08.000 114 21237.46 232.94 42949.48 47913.79 2018-04-24 13:52:09.000 114 21237.42 232.92 42949.47 47913.82 2018-04-24 13:52:10.000 114 21237.43 232.92 42949.48 47913.81 2018-04-24 13:52:11.000 114 21237.43 232.92 42949.54 47913.89 2018-04-24 13:52:12.000 114 21237.45 232.95 42949.53 47913.89 2018-04-24 13:52:13.000 114 21237.45 232.99 42949.55 47913.91 2018-04-24 13:52:14.000 114 21237.48 233.02 42949.52 47913.93 2018-04-24 13:52:15.000 114 21237.46 233.07 42949.53 47913.92 2018-04-24 13:52:16.000 114 21237.46 233.09 42949.53 47913.92 2018-04-24 13:52:17.000 114 21237.47 233.09 42949.55 47913.88 2018-04-24 13:52:18.000 114 21237.43 233.10 42949.51 47913.89 2018-04-24 13:52:19.000 114 21237.39 233.12 42949.52 47913.88 2018-04-24 13:52:20.000 114 21237.41 233.11 42949.52 47913.86 2018-04-24 13:52:21.000 114 21237.40 233.14 42949.52 47913.90 2018-04-24 13:52:22.000 114 21237.42 233.15 42949.51 47913.85 2018-04-24 13:52:23.000 114 21237.42 233.18 42949.49 47913.88 2018-04-24 13:52:24.000 114 21237.38 233.23 42949.53 47913.89 2018-04-24 13:52:25.000 114 21237.38 233.25 42949.52 47913.88 2018-04-24 13:52:26.000 114 21237.36 233.30 42949.52 47913.88 2018-04-24 13:52:27.000 114 21237.34 233.32 42949.49 47913.87 2018-04-24 13:52:28.000 114 21237.34 233.33 42949.49 47913.84 2018-04-24 13:52:29.000 114 21237.36 233.36 42949.49 47913.86 2018-04-24 13:52:30.000 114 21237.37 233.38 42949.46 47913.82 2018-04-24 13:52:31.000 114 21237.36 233.40 42949.44 47913.82 2018-04-24 13:52:32.000 114 21237.35 233.41 42949.45 47913.82 2018-04-24 13:52:33.000 114 21237.36 233.43 42949.47 47913.81 2018-04-24 13:52:34.000 114 21237.33 233.47 42949.45 47913.80 2018-04-24 13:52:35.000 114 21237.36 233.48 42949.45 47913.83 2018-04-24 13:52:36.000 114 21237.39 233.52 42949.43 47913.86 2018-04-24 13:52:37.000 114 21237.44 233.55 42949.41 47913.84 2018-04-24 13:52:38.000 114 21237.47 233.54 42949.41 47913.85 2018-04-24 13:52:39.000 114 21237.46 233.53 42949.45 47913.84 2018-04-24 13:52:40.000 114 21237.47 233.47 42949.48 47913.86 2018-04-24 13:52:41.000 114 21237.47 233.40 42949.51 47913.86 2018-04-24 13:52:42.000 114 21237.47 233.40 42949.52 47913.91 2018-04-24 13:52:43.000 114 21237.50 233.40 42949.55 47913.96 2018-04-24 13:52:44.000 114 21237.50 233.39 42949.60 47913.98 2018-04-24 13:52:45.000 114 21237.48 233.34 42949.64 47914.02 2018-04-24 13:52:46.000 114 21237.45 233.30 42949.68 47913.98 2018-04-24 13:52:47.000 114 21237.47 233.30 42949.69 47914.03 2018-04-24 13:52:48.000 114 21237.46 233.34 42949.70 47914.02 2018-04-24 13:52:49.000 114 21237.47 233.35 42949.68 47914.04 2018-04-24 13:52:50.000 114 21237.46 233.39 42949.68 47914.03 2018-04-24 13:52:51.000 114 21237.48 233.43 42949.67 47914.03 2018-04-24 13:52:52.000 114 21237.55 233.45 42949.62 47914.05 2018-04-24 13:52:53.000 114 21237.55 233.48 42949.59 47914.06 2018-04-24 13:52:54.000 114 21237.52 233.49 42949.60 47914.01 2018-04-24 13:52:55.000 114 21237.52 233.47 42949.55 47914.01 2018-04-24 13:52:56.000 114 21237.51 233.44 42949.54 47914.00 2018-04-24 13:52:57.000 114 21237.48 233.42 42949.57 47913.98 2018-04-24 13:52:58.000 114 21237.51 233.43 42949.58 47914.01 2018-04-24 13:52:59.000 114 21237.52 233.43 42949.57 47913.99 2018-04-24 13:53:00.000 114 21237.51 233.42 42949.54 47913.98 2018-04-24 13:53:01.000 114 21237.51 233.38 42949.55 47913.98 2018-04-24 13:53:02.000 114 21237.52 233.36 42949.55 47913.98 2018-04-24 13:53:03.000 114 21237.53 233.36 42949.54 47913.98 2018-04-24 13:53:04.000 114 21237.56 233.36 42949.54 47913.97 2018-04-24 13:53:05.000 114 21237.56 233.35 42949.53 47913.98 2018-04-24 13:53:06.000 114 21237.58 233.33 42949.54 47913.98 2018-04-24 13:53:07.000 114 21237.61 233.34 42949.53 47913.99 2018-04-24 13:53:08.000 114 21237.63 233.33 42949.51 47913.99 2018-04-24 13:53:09.000 114 21237.65 233.29 42949.55 47913.99 2018-04-24 13:53:10.000 114 21237.67 233.28 42949.57 47914.00 2018-04-24 13:53:11.000 114 21237.67 233.28 42949.58 47914.01 2018-04-24 13:53:12.000 114 21237.70 233.27 42949.58 47914.05 2018-04-24 13:53:13.000 114 21237.71 233.29 42949.56 47914.05 2018-04-24 13:53:14.000 114 21237.73 233.28 42949.59 47914.06 2018-04-24 13:53:15.000 114 21237.74 233.30 42949.58 47914.08 2018-04-24 13:53:16.000 114 21237.73 233.37 42949.55 47914.07 2018-04-24 13:53:17.000 114 21237.72 233.42 42949.54 47914.05 2018-04-24 13:53:18.000 114 21237.72 233.45 42949.57 47914.08 2018-04-24 13:53:19.000 114 21237.70 233.48 42949.55 47914.04 2018-04-24 13:53:20.000 114 21237.66 233.48 42949.54 47914.04 2018-04-24 13:53:21.000 114 21237.66 233.52 42949.55 47914.05 2018-04-24 13:53:22.000 114 21237.61 233.61 42949.52 47914.04 2018-04-24 13:53:23.000 114 21237.55 233.67 42949.50 47913.97 2018-04-24 13:53:24.000 114 21237.52 233.67 42949.49 47913.97 2018-04-24 13:53:25.000 114 21237.44 233.69 42949.48 47913.88 2018-04-24 13:53:26.000 114 21237.42 233.72 42949.46 47913.90 2018-04-24 13:53:27.000 114 21237.40 233.72 42949.44 47913.86 2018-04-24 13:53:28.000 114 21237.39 233.70 42949.47 47913.84 2018-04-24 13:53:29.000 114 21237.43 233.69 42949.50 47913.87 2018-04-24 13:53:30.000 114 21237.39 233.71 42949.50 47913.88 2018-04-24 13:53:31.000 114 21237.38 233.71 42949.53 47913.88 2018-04-24 13:53:32.000 114 21237.36 233.74 42949.49 47913.91 2018-04-24 13:53:33.000 114 21237.38 233.74 42949.50 47913.84 2018-04-24 13:53:34.000 114 21237.37 233.71 42949.50 47913.86 2018-04-24 13:53:35.000 114 21237.38 233.68 42949.53 47913.87 2018-04-24 13:53:36.000 114 21237.38 233.67 42949.58 47913.90 2018-04-24 13:53:37.000 114 21237.40 233.63 42949.62 47913.92 2018-04-24 13:53:38.000 114 21237.42 233.62 42949.61 47913.94 2018-04-24 13:53:39.000 114 21237.40 233.64 42949.61 47913.97 2018-04-24 13:53:40.000 114 21237.37 233.63 42949.60 47913.99 2018-04-24 13:53:41.000 114 21237.36 233.62 42949.66 47913.99 2018-04-24 13:53:42.000 114 21237.35 233.62 42949.68 47914.00 2018-04-24 13:53:43.000 114 21237.35 233.63 42949.71 47914.01 2018-04-24 13:53:44.000 114 21237.40 233.65 42949.74 47914.02 2018-04-24 13:53:45.000 114 21237.40 233.71 42949.73 47914.07 2018-04-24 13:53:46.000 114 21237.40 233.71 42949.71 47914.05 2018-04-24 13:53:47.000 114 21237.38 233.72 42949.71 47914.04 2018-04-24 13:53:48.000 114 21237.38 233.74 42949.69 47914.05 2018-04-24 13:53:49.000 114 21237.43 233.73 42949.64 47914.04 2018-04-24 13:53:50.000 114 21237.45 233.76 42949.66 47914.06 2018-04-24 13:53:51.000 114 21237.48 233.74 42949.67 47914.04 2018-04-24 13:53:52.000 114 21237.53 233.74 42949.70 47914.09 2018-04-24 13:53:53.000 114 21237.55 233.75 42949.70 47914.06 2018-04-24 13:53:54.000 114 21237.54 233.73 42949.67 47914.08 2018-04-24 13:53:55.000 114 21237.57 233.73 42949.66 47914.09 2018-04-24 13:53:56.000 114 21237.59 233.71 42949.69 47914.12 2018-04-24 13:53:57.000 114 21237.58 233.71 42949.68 47914.11 2018-04-24 13:53:58.000 114 21237.56 233.69 42949.67 47914.11 2018-04-24 13:53:59.000 114 21237.59 233.71 42949.69 47914.13 2018-04-24 13:54:00.000 114 21237.58 233.73 42949.69 47914.14 2018-04-24 13:54:01.000 114 21237.61 233.73 42949.74 47914.15 2018-04-24 13:54:02.000 114 21237.60 233.72 42949.72 47914.15 2018-04-24 13:54:03.000 114 21237.59 233.72 42949.70 47914.15 2018-04-24 13:54:04.000 114 21237.59 233.70 42949.72 47914.15 2018-04-24 13:54:05.000 114 21237.58 233.70 42949.69 47914.13 2018-04-24 13:54:06.000 114 21237.58 233.71 42949.71 47914.13 2018-04-24 13:54:07.000 114 21237.60 233.72 42949.70 47914.14 2018-04-24 13:54:08.000 114 21237.63 233.71 42949.71 47914.14 2018-04-24 13:54:09.000 114 21237.63 233.73 42949.71 47914.14 2018-04-24 13:54:10.000 114 21237.64 233.71 42949.71 47914.14 2018-04-24 13:54:11.000 114 21237.65 233.67 42949.70 47914.14 2018-04-24 13:54:12.000 114 21237.67 233.67 42949.69 47914.18 2018-04-24 13:54:13.000 114 21237.66 233.66 42949.72 47914.19 2018-04-24 13:54:14.000 114 21237.68 233.72 42949.74 47914.18 2018-04-24 13:54:15.000 114 21237.67 233.74 42949.71 47914.19 2018-04-24 13:54:16.000 114 21237.68 233.70 42949.70 47914.21 2018-04-24 13:54:17.000 114 21237.68 233.73 42949.69 47914.16 2018-04-24 13:54:18.000 114 21237.65 233.73 42949.71 47914.19 2018-04-24 13:54:19.000 114 21237.67 233.75 42949.75 47914.17 2018-04-24 13:54:20.000 114 21237.69 233.77 42949.73 47914.19 2018-04-24 13:54:21.000 114 21237.67 233.74 42949.69 47914.18 2018-04-24 13:54:22.000 114 21237.68 233.73 42949.68 47914.15 2018-04-24 13:54:23.000 114 21237.69 233.71 42949.68 47914.17 2018-04-24 13:54:24.000 114 21237.69 233.67 42949.69 47914.15 2018-04-24 13:54:25.000 114 21237.72 233.66 42949.67 47914.17 2018-04-24 13:54:26.000 114 21237.72 233.66 42949.67 47914.16 2018-04-24 13:54:27.000 114 21237.74 233.66 42949.68 47914.15 2018-04-24 13:54:28.000 114 21237.74 233.66 42949.65 47914.19 2018-04-24 13:54:29.000 114 21237.73 233.66 42949.69 47914.18 2018-04-24 13:54:30.000 114 21237.72 233.67 42949.68 47914.19 2018-04-24 13:54:31.000 114 21237.76 233.68 42949.70 47914.19 2018-04-24 13:54:32.000 114 21237.77 233.68 42949.72 47914.20 2018-04-24 13:54:33.000 114 21237.75 233.68 42949.76 47914.21 2018-04-24 13:54:34.000 114 21237.74 233.67 42949.74 47914.24 2018-04-24 13:54:35.000 114 21237.74 233.68 42949.78 47914.24 2018-04-24 13:54:36.000 114 21237.74 233.68 42949.77 47914.28 2018-04-24 13:54:37.000 114 21237.77 233.67 42949.80 47914.27 2018-04-24 13:54:38.000 114 21237.76 233.72 42949.83 47914.29 2018-04-24 13:54:39.000 114 21237.75 233.73 42949.81 47914.30 2018-04-24 13:54:40.000 114 21237.77 233.71 42949.80 47914.30 2018-04-24 13:54:41.000 114 21237.77 233.71 42949.80 47914.30 2018-04-24 13:54:42.000 114 21237.78 233.73 42949.83 47914.30 2018-04-24 13:54:43.000 114 21237.78 233.77 42949.81 47914.32 2018-04-24 13:54:44.000 114 21237.77 233.78 42949.81 47914.31 2018-04-24 13:54:45.000 114 21237.82 233.74 42949.80 47914.31 2018-04-24 13:54:46.000 114 21237.79 233.76 42949.78 47914.31 2018-04-24 13:54:47.000 114 21237.74 233.79 42949.76 47914.26 2018-04-24 13:54:48.000 114 21237.72 233.79 42949.77 47914.28 2018-04-24 13:54:49.000 114 21237.74 233.78 42949.75 47914.26 2018-04-24 13:54:50.000 114 21237.76 233.78 42949.76 47914.26 2018-04-24 13:54:51.000 114 21237.78 233.75 42949.79 47914.27 2018-04-24 13:54:52.000 114 21237.79 233.72 42949.81 47914.26 2018-04-24 13:54:53.000 114 21237.79 233.71 42949.83 47914.31 2018-04-24 13:54:54.000 114 21237.81 233.71 42949.85 47914.30 2018-04-24 13:54:55.000 114 21237.78 233.71 42949.83 47914.32 2018-04-24 13:54:56.000 114 21237.77 233.68 42949.85 47914.37 2018-04-24 13:54:57.000 114 21237.77 233.70 42949.84 47914.37 2018-04-24 13:54:58.000 114 21237.77 233.70 42949.84 47914.39 2018-04-24 13:54:59.000 114 21237.75 233.72 42949.86 47914.36 2018-04-24 13:55:00.000 114 21237.76 233.71 42949.88 47914.38 2018-04-24 13:55:01.000 114 21237.75 233.69 42949.91 47914.38 2018-04-24 13:55:02.000 114 21237.79 233.68 42949.90 47914.40 2018-04-24 13:55:03.000 114 21237.79 233.73 42949.92 47914.38 2018-04-24 13:55:04.000 114 21237.77 233.73 42949.92 47914.40 2018-04-24 13:55:05.000 114 21237.74 233.73 42949.91 47914.39 2018-04-24 13:55:06.000 114 21237.78 233.73 42949.92 47914.41 2018-04-24 13:55:07.000 114 21237.81 233.70 42949.89 47914.41 2018-04-24 13:55:08.000 114 21237.80 233.70 42949.87 47914.41 2018-04-24 13:55:09.000 114 21237.81 233.68 42949.91 47914.43 2018-04-24 13:55:10.000 114 21237.80 233.68 42949.91 47914.44 2018-04-24 13:55:11.000 114 21237.77 233.67 42949.96 47914.42 2018-04-24 13:55:12.000 114 21237.79 233.67 42949.97 47914.47 2018-04-24 13:55:13.000 114 21237.83 233.64 42949.99 47914.46 2018-04-24 13:55:14.000 114 21237.82 233.64 42950.01 47914.49 2018-04-24 13:55:15.000 114 21237.84 233.63 42950.01 47914.50 2018-04-24 13:55:16.000 114 21237.86 233.61 42950.02 47914.51 2018-04-24 13:55:17.000 114 21237.90 233.62 42950.04 47914.51 2018-04-24 13:55:18.000 114 21237.87 233.62 42950.04 47914.54 2018-04-24 13:55:19.000 114 21237.90 233.64 42950.05 47914.57 2018-04-24 13:55:20.000 114 21237.89 233.65 42950.08 47914.59 2018-04-24 13:55:21.000 114 21237.88 233.66 42950.08 47914.58 2018-04-24 13:55:22.000 114 21237.91 233.66 42950.13 47914.59 2018-04-24 13:55:23.000 114 21237.89 233.67 42950.10 47914.60 2018-04-24 13:55:24.000 114 21237.90 233.71 42950.13 47914.61 2018-04-24 13:55:25.000 114 21237.89 233.75 42950.14 47914.60 2018-04-24 13:55:26.000 114 21237.88 233.73 42950.14 47914.61 2018-04-24 13:55:27.000 114 21237.90 233.73 42950.13 47914.62 2018-04-24 13:55:28.000 114 21237.91 233.71 42950.13 47914.62 2018-04-24 13:55:29.000 114 21237.93 233.71 42950.11 47914.61 2018-04-24 13:55:30.000 114 21237.96 233.72 42950.11 47914.63 2018-04-24 13:55:31.000 114 21237.96 233.72 42950.13 47914.64 2018-04-24 13:55:32.000 114 21237.95 233.73 42950.14 47914.63 2018-04-24 13:55:33.000 114 21237.95 233.70 42950.13 47914.65 2018-04-24 13:55:34.000 114 21237.92 233.70 42950.15 47914.65 2018-04-24 13:55:35.000 114 21237.90 233.72 42950.16 47914.64 2018-04-24 13:55:36.000 114 21237.91 233.72 42950.15 47914.62 2018-04-24 13:55:37.000 114 21237.92 233.71 42950.16 47914.65 2018-04-24 13:55:38.000 114 21237.94 233.72 42950.13 47914.64 2018-04-24 13:55:39.000 114 21237.95 233.76 42950.14 47914.64 2018-04-24 13:55:40.000 114 21237.96 233.73 42950.14 47914.67 2018-04-24 13:55:41.000 114 21237.98 233.72 42950.14 47914.66 2018-04-24 13:55:42.000 114 21237.99 233.71 42950.15 47914.67 2018-04-24 13:55:43.000 114 21238.00 233.69 42950.17 47914.67 2018-04-24 13:55:44.000 114 21238.02 233.70 42950.17 47914.70 2018-04-24 13:55:45.000 114 21238.00 233.73 42950.16 47914.67 2018-04-24 13:55:46.000 114 21238.00 233.71 42950.14 47914.69 2018-04-24 13:55:47.000 114 21237.94 233.75 42950.15 47914.70 2018-04-24 13:55:48.000 114 21237.97 233.79 42950.14 47914.68 2018-04-24 13:55:49.000 114 21237.99 233.78 42950.15 47914.70 2018-04-24 13:55:50.000 114 21238.00 233.79 42950.14 47914.66 2018-04-24 13:55:51.000 114 21238.01 233.82 42950.16 47914.67 2018-04-24 13:55:52.000 114 21237.99 233.84 42950.12 47914.67 2018-04-24 13:55:53.000 114 21237.97 233.87 42950.12 47914.65 2018-04-24 13:55:54.000 114 21237.95 233.87 42950.14 47914.66 2018-04-24 13:55:55.000 114 21237.93 233.91 42950.11 47914.65 2018-04-24 13:55:56.000 114 21237.94 233.93 42950.12 47914.61 2018-04-24 13:55:57.000 114 21237.94 233.92 42950.08 47914.60 2018-04-24 13:55:58.000 114 21237.95 233.93 42950.08 47914.64 2018-04-24 13:55:59.000 114 21237.94 233.96 42950.08 47914.61 2018-04-24 13:56:00.000 114 21237.96 233.95 42950.12 47914.62 2018-04-24 13:56:01.000 114 21237.94 233.97 42950.08 47914.63 2018-04-24 13:56:02.000 114 21237.90 234.01 42950.07 47914.65 2018-04-24 13:56:03.000 114 21237.89 234.07 42950.08 47914.61 2018-04-24 13:56:04.000 114 21237.88 234.11 42950.07 47914.63 2018-04-24 13:56:05.000 114 21237.89 234.11 42950.05 47914.60 2018-04-24 13:56:06.000 114 21237.88 234.11 42950.06 47914.61 2018-04-24 13:56:07.000 114 21237.89 234.09 42950.07 47914.57 2018-04-24 13:56:08.000 114 21237.87 234.10 42950.06 47914.60 2018-04-24 13:56:09.000 114 21237.82 234.13 42950.06 47914.61 2018-04-24 13:56:10.000 114 21237.83 234.16 42950.07 47914.61 2018-04-24 13:56:11.000 114 21237.89 234.14 42950.10 47914.59 2018-04-24 13:56:12.000 114 21237.86 234.17 42950.10 47914.61 2018-04-24 13:56:13.000 114 21237.86 234.18 42950.11 47914.63 2018-04-24 13:56:14.000 114 21237.87 234.15 42950.10 47914.63 2018-04-24 13:56:15.000 114 21237.85 234.17 42950.10 47914.66 2018-04-24 13:56:16.000 114 21237.86 234.17 42950.11 47914.65 2018-04-24 13:56:17.000 114 21237.87 234.16 42950.11 47914.66 2018-04-24 13:56:18.000 114 21237.86 234.17 42950.11 47914.65 2018-04-24 13:56:19.000 114 21237.87 234.16 42950.11 47914.68 2018-04-24 13:56:20.000 114 21237.85 234.17 42950.14 47914.67 2018-04-24 13:56:21.000 114 21237.81 234.21 42950.14 47914.66 2018-04-24 13:56:22.000 114 21237.77 234.20 42950.12 47914.66 2018-04-24 13:56:23.000 114 21237.78 234.16 42950.12 47914.66 2018-04-24 13:56:24.000 114 21237.80 234.17 42950.18 47914.65 2018-04-24 13:56:25.000 114 21237.80 234.15 42950.21 47914.69 2018-04-24 13:56:26.000 114 21237.80 234.13 42950.24 47914.69 2018-04-24 13:56:27.000 114 21237.79 234.12 42950.22 47914.71 2018-04-24 13:56:28.000 114 21237.81 234.10 42950.24 47914.74 2018-04-24 13:56:29.000 114 21237.80 234.12 42950.25 47914.73 2018-04-24 13:56:30.000 114 21237.83 234.16 42950.26 47914.76 2018-04-24 13:56:31.000 114 21237.80 234.18 42950.29 47914.75 2018-04-24 13:56:32.000 114 21237.82 234.18 42950.29 47914.75 2018-04-24 13:56:33.000 114 21237.85 234.16 42950.28 47914.74 2018-04-24 13:56:34.000 114 21237.81 234.17 42950.26 47914.76 2018-04-24 13:56:35.000 114 21237.80 234.18 42950.28 47914.75 2018-04-24 13:56:36.000 114 21237.82 234.12 42950.31 47914.79 2018-04-24 13:56:37.000 114 21237.84 234.08 42950.30 47914.76 2018-04-24 13:56:38.000 114 21237.84 234.03 42950.33 47914.77 2018-04-24 13:56:39.000 114 21237.86 234.02 42950.34 47914.81 2018-04-24 13:56:40.000 114 21237.85 234.06 42950.34 47914.84 2018-04-24 13:56:41.000 114 21237.83 234.12 42950.37 47914.86 2018-04-24 13:56:42.000 114 21237.82 234.18 42950.35 47914.84 2018-04-24 13:56:43.000 114 21237.79 234.20 42950.32 47914.83 2018-04-24 13:56:44.000 114 21237.75 234.20 42950.30 47914.77 2018-04-24 13:56:45.000 114 21237.73 234.20 42950.31 47914.77 2018-04-24 13:56:46.000 114 21237.72 234.17 42950.33 47914.74 2018-04-24 13:56:47.000 114 21237.69 234.18 42950.34 47914.73 2018-04-24 13:56:48.000 114 21237.67 234.20 42950.32 47914.72 2018-04-24 13:56:49.000 114 21237.65 234.22 42950.31 47914.73 2018-04-24 13:56:50.000 114 21237.62 234.28 42950.30 47914.70 2018-04-24 13:56:51.000 114 21237.61 234.28 42950.26 47914.65 2018-04-24 13:56:52.000 114 21237.59 234.32 42950.28 47914.65 2018-04-24 13:56:53.000 114 21237.59 234.33 42950.27 47914.64 2018-04-24 13:56:54.000 114 21237.59 234.34 42950.26 47914.63 2018-04-24 13:56:55.000 114 21237.59 234.33 42950.20 47914.65 2018-04-24 13:56:56.000 114 21237.59 234.31 42950.23 47914.64 2018-04-24 13:56:57.000 114 21237.55 234.34 42950.24 47914.62 2018-04-24 13:56:58.000 114 21237.53 234.38 42950.23 47914.60 2018-04-24 13:56:59.000 114 21237.52 234.43 42950.20 47914.62 2018-04-24 13:57:00.000 114 21237.54 234.46 42950.21 47914.57 2018-04-24 13:57:01.000 114 21237.57 234.46 42950.23 47914.58 2018-04-24 13:57:02.000 114 21237.60 234.45 42950.20 47914.55 2018-04-24 13:57:03.000 114 21237.64 234.41 42950.25 47914.58 2018-04-24 13:57:04.000 114 21237.64 234.40 42950.23 47914.61 2018-04-24 13:57:05.000 114 21237.65 234.40 42950.27 47914.63 2018-04-24 13:57:06.000 114 21237.68 234.40 42950.28 47914.66 2018-04-24 13:57:07.000 114 21237.70 234.41 42950.29 47914.66 2018-04-24 13:57:08.000 114 21237.68 234.42 42950.29 47914.67 2018-04-24 13:57:09.000 114 21237.68 234.44 42950.30 47914.68 2018-04-24 13:57:10.000 114 21237.71 234.41 42950.29 47914.70 2018-04-24 13:57:11.000 114 21237.76 234.38 42950.31 47914.72 2018-04-24 13:57:12.000 114 21237.78 234.39 42950.33 47914.73 2018-04-24 13:57:13.000 114 21237.81 234.35 42950.36 47914.77 2018-04-24 13:57:14.000 114 21237.87 234.29 42950.38 47914.79 2018-04-24 13:57:15.000 114 21237.91 234.27 42950.42 47914.87 2018-04-24 13:57:16.000 114 21237.94 234.27 42950.43 47914.88 2018-04-24 13:57:17.000 114 21237.97 234.27 42950.47 47914.94 2018-04-24 13:57:18.000 114 21237.98 234.29 42950.47 47914.95 2018-04-24 13:57:19.000 114 21238.00 234.28 42950.48 47915.01 2018-04-24 13:57:20.000 114 21238.04 234.29 42950.51 47915.03 2018-04-24 13:57:21.000 114 21238.07 234.27 42950.53 47915.03 2018-04-24 13:57:22.000 114 21238.06 234.27 42950.52 47915.05 2018-04-24 13:57:23.000 114 21238.07 234.29 42950.54 47915.09 2018-04-24 13:57:24.000 114 21238.08 234.30 42950.55 47915.09 2018-04-24 13:57:25.000 114 21238.11 234.28 42950.58 47915.12 2018-04-24 13:57:26.000 114 21238.12 234.25 42950.58 47915.13 2018-04-24 13:57:27.000 114 21238.12 234.26 42950.59 47915.14 2018-04-24 13:57:28.000 114 21238.08 234.29 42950.58 47915.13 2018-04-24 13:57:29.000 114 21238.07 234.28 42950.59 47915.15 2018-04-24 13:57:30.000 114 21238.07 234.27 42950.59 47915.14 2018-04-24 13:57:31.000 114 21238.07 234.24 42950.64 47915.14 2018-04-24 13:57:32.000 114 21238.10 234.22 42950.62 47915.15 2018-04-24 13:57:33.000 114 21238.09 234.20 42950.65 47915.17 2018-04-24 13:57:34.000 114 21238.07 234.19 42950.66 47915.17 2018-04-24 13:57:35.000 114 21238.05 234.20 42950.69 47915.20 2018-04-24 13:57:36.000 114 21238.04 234.22 42950.73 47915.24 2018-04-24 13:57:37.000 114 21238.02 234.25 42950.71 47915.23 2018-04-24 13:57:38.000 114 21238.04 234.27 42950.73 47915.21 2018-04-24 13:57:39.000 114 21238.01 234.27 42950.71 47915.22 2018-04-24 13:57:40.000 114 21238.01 234.28 42950.74 47915.22 2018-04-24 13:57:41.000 114 21238.02 234.30 42950.73 47915.23 2018-04-24 13:57:42.000 114 21238.01 234.33 42950.70 47915.21 2018-04-24 13:57:43.000 114 21238.02 234.39 42950.68 47915.23 2018-04-24 13:57:44.000 114 21238.02 234.42 42950.69 47915.19 2018-04-24 13:57:45.000 114 21238.00 234.41 42950.68 47915.18 2018-04-24 13:57:46.000 114 21238.01 234.42 42950.67 47915.20 2018-04-24 13:57:47.000 114 21237.99 234.42 42950.65 47915.18 2018-04-24 13:57:48.000 114 21237.98 234.41 42950.68 47915.17 2018-04-24 13:57:49.000 114 21238.04 234.40 42950.70 47915.20 2018-04-24 13:57:50.000 114 21238.04 234.41 42950.68 47915.20 2018-04-24 13:57:51.000 114 21238.04 234.44 42950.68 47915.21 2018-04-24 13:57:52.000 114 21237.99 234.44 42950.64 47915.20 2018-04-24 13:57:53.000 114 21237.94 234.47 42950.62 47915.16 2018-04-24 13:57:54.000 114 21237.94 234.48 42950.62 47915.14 2018-04-24 13:57:55.000 114 21237.92 234.47 42950.60 47915.09 2018-04-24 13:57:56.000 114 21237.95 234.47 42950.57 47915.08 2018-04-24 13:57:57.000 114 21237.98 234.43 42950.54 47915.09 2018-04-24 13:57:58.000 114 21238.04 234.36 42950.58 47915.10 2018-04-24 13:57:59.000 114 21238.07 234.29 42950.61 47915.11 2018-04-24 13:58:00.000 114 21238.05 234.25 42950.66 47915.14 2018-04-24 13:58:01.000 114 21238.08 234.22 42950.66 47915.16 2018-04-24 13:58:02.000 114 21238.12 234.20 42950.65 47915.23 2018-04-24 13:58:03.000 114 21238.09 234.20 42950.69 47915.22 2018-04-24 13:58:04.000 114 21238.10 234.20 42950.71 47915.26 2018-04-24 13:58:05.000 114 21238.08 234.21 42950.70 47915.25 2018-04-24 13:58:06.000 114 21238.07 234.18 42950.71 47915.23 2018-04-24 13:58:07.000 114 21238.06 234.19 42950.69 47915.24 2018-04-24 13:58:08.000 114 21238.06 234.21 42950.69 47915.24 2018-04-24 13:58:09.000 114 21238.05 234.20 42950.69 47915.22 2018-04-24 13:58:10.000 114 21238.06 234.21 42950.66 47915.25 2018-04-24 13:58:11.000 114 21238.06 234.24 42950.67 47915.20 2018-04-24 13:58:12.000 114 21238.05 234.25 42950.68 47915.20 2018-04-24 13:58:13.000 114 21238.05 234.31 42950.70 47915.22 2018-04-24 13:58:14.000 114 21238.06 234.32 42950.71 47915.22 2018-04-24 13:58:15.000 114 21238.04 234.33 42950.70 47915.20 2018-04-24 13:58:16.000 114 21238.03 234.37 42950.69 47915.22 2018-04-24 13:58:17.000 114 21238.03 234.38 42950.69 47915.18 2018-04-24 13:58:18.000 114 21238.05 234.40 42950.66 47915.16 2018-04-24 13:58:19.000 114 21238.00 234.45 42950.65 47915.18 2018-04-24 13:58:20.000 114 21237.95 234.52 42950.61 47915.16 2018-04-24 13:58:21.000 114 21237.93 234.57 42950.59 47915.10 2018-04-24 13:58:22.000 114 21237.93 234.60 42950.55 47915.04 2018-04-24 13:58:23.000 114 21237.92 234.60 42950.56 47915.03 2018-04-24 13:58:24.000 114 21237.90 234.61 42950.56 47915.01 2018-04-24 13:58:25.000 114 21237.88 234.63 42950.52 47915.01 2018-04-24 13:58:26.000 114 21237.84 234.73 42950.49 47914.98 2018-04-24 13:58:27.000 114 21237.80 234.80 42950.46 47914.91 2018-04-24 13:58:28.000 114 21237.82 234.87 42950.37 47914.86 2018-04-24 13:58:29.000 114 21237.76 234.95 42950.30 47914.80 2018-04-24 13:58:30.000 114 21237.77 234.95 42950.26 47914.75 2018-04-24 13:58:31.000 114 21237.81 234.98 42950.22 47914.75 2018-04-24 13:58:32.000 114 21237.82 235.01 42950.19 47914.68 2018-04-24 13:58:33.000 114 21237.84 234.99 42950.17 47914.69 2018-04-24 13:58:34.000 114 21237.87 234.96 42950.15 47914.67 2018-04-24 13:58:35.000 114 21237.89 234.94 42950.18 47914.68 2018-04-24 13:58:36.000 114 21237.91 234.89 42950.17 47914.69 2018-04-24 13:58:37.000 114 21237.92 234.84 42950.19 47914.66 2018-04-24 13:58:38.000 114 21237.87 234.84 42950.18 47914.70 2018-04-24 13:58:39.000 114 21237.90 234.84 42950.21 47914.71 2018-04-24 13:58:40.000 114 21237.92 234.83 42950.23 47914.74 2018-04-24 13:58:41.000 114 21237.92 234.78 42950.30 47914.75 2018-04-24 13:58:42.000 114 21237.93 234.74 42950.27 47914.75 2018-04-24 13:58:43.000 114 21237.96 234.67 42950.31 47914.77 2018-04-24 13:58:44.000 114 21237.96 234.66 42950.35 47914.86 2018-04-24 13:58:45.000 114 21237.97 234.62 42950.38 47914.89 2018-04-24 13:58:46.000 114 21237.97 234.62 42950.42 47914.91 2018-04-24 13:58:47.000 114 21237.97 234.63 42950.41 47914.88 2018-04-24 13:58:48.000 114 21237.91 234.66 42950.42 47914.93 2018-04-24 13:58:49.000 114 21237.92 234.65 42950.43 47914.91 2018-04-24 13:58:50.000 114 21237.92 234.66 42950.45 47914.90 2018-04-24 13:58:51.000 114 21237.89 234.70 42950.43 47914.89 2018-04-24 13:58:52.000 114 21237.92 234.74 42950.43 47914.88 2018-04-24 13:58:53.000 114 21237.90 234.79 42950.39 47914.86 2018-04-24 13:58:54.000 114 21237.92 234.81 42950.36 47914.86 2018-04-24 13:58:55.000 114 21237.92 234.83 42950.32 47914.81 2018-04-24 13:58:56.000 114 21237.96 234.84 42950.29 47914.83 2018-04-24 13:58:57.000 114 21237.93 234.84 42950.28 47914.81 2018-04-24 13:58:58.000 114 21237.95 234.83 42950.26 47914.81 2018-04-24 13:58:59.000 114 21237.97 234.79 42950.25 47914.75 2018-04-24 13:59:00.000 114 21237.98 234.74 42950.27 47914.79 2018-04-24 13:59:01.000 114 21237.97 234.67 42950.30 47914.77 2018-04-24 13:59:02.000 114 21237.95 234.65 42950.34 47914.81 2018-04-24 13:59:03.000 114 21238.00 234.62 42950.38 47914.84 2018-04-24 13:59:04.000 114 21238.02 234.59 42950.40 47914.89 2018-04-24 13:59:05.000 114 21238.01 234.59 42950.40 47914.92 2018-04-24 13:59:06.000 114 21238.00 234.60 42950.41 47914.94 2018-04-24 13:59:07.000 114 21238.03 234.60 42950.44 47914.95 2018-04-24 13:59:08.000 114 21238.06 234.58 42950.50 47914.99 2018-04-24 13:59:09.000 114 21238.09 234.57 42950.49 47914.98 2018-04-24 13:59:10.000 114 21238.12 234.54 42950.52 47915.04 2018-04-24 13:59:11.000 114 21238.16 234.51 42950.56 47915.06 2018-04-24 13:59:12.000 114 21238.21 234.48 42950.56 47915.12 2018-04-24 13:59:13.000 114 21238.24 234.45 42950.61 47915.17 2018-04-24 13:59:14.000 114 21238.25 234.47 42950.59 47915.20 2018-04-24 13:59:15.000 114 21238.27 234.47 42950.64 47915.21 2018-04-24 13:59:16.000 114 21238.28 234.50 42950.64 47915.25 2018-04-24 13:59:17.000 114 21238.30 234.49 42950.64 47915.29 2018-04-24 13:59:18.000 114 21238.28 234.50 42950.66 47915.28 2018-04-24 13:59:19.000 114 21238.29 234.49 42950.65 47915.27 2018-04-24 13:59:20.000 114 21238.29 234.50 42950.66 47915.28 2018-04-24 13:59:21.000 114 21238.26 234.51 42950.68 47915.28 2018-04-24 13:59:22.000 114 21238.28 234.51 42950.69 47915.29 2018-04-24 13:59:23.000 114 21238.28 234.48 42950.69 47915.30 2018-04-24 13:59:24.000 114 21238.32 234.48 42950.66 47915.31 2018-04-24 13:59:25.000 114 21238.32 234.50 42950.66 47915.33 2018-04-24 13:59:26.000 114 21238.32 234.45 42950.68 47915.33 2018-04-24 13:59:27.000 114 21238.32 234.44 42950.68 47915.36 2018-04-24 13:59:28.000 114 21238.34 234.46 42950.72 47915.35 2018-04-24 13:59:29.000 114 21238.36 234.44 42950.74 47915.36 2018-04-24 13:59:30.000 114 21238.34 234.43 42950.74 47915.35 2018-04-24 13:59:31.000 114 21238.33 234.42 42950.74 47915.41 2018-04-24 13:59:32.000 114 21238.34 234.40 42950.77 47915.40 2018-04-24 13:59:33.000 114 21238.34 234.41 42950.76 47915.41 2018-04-24 13:59:34.000 114 21238.37 234.39 42950.78 47915.42 2018-04-24 13:59:35.000 114 21238.36 234.41 42950.77 47915.42 2018-04-24 13:59:36.000 114 21238.31 234.42 42950.80 47915.43 2018-04-24 13:59:37.000 114 21238.28 234.46 42950.81 47915.45 2018-04-24 13:59:38.000 114 21238.24 234.47 42950.81 47915.42 2018-04-24 13:59:39.000 114 21238.22 234.47 42950.77 47915.40 2018-04-24 13:59:40.000 114 21238.22 234.49 42950.77 47915.38 2018-04-24 13:59:41.000 114 21238.21 234.50 42950.80 47915.35 2018-04-24 13:59:42.000 114 21238.18 234.50 42950.78 47915.36 2018-04-24 13:59:43.000 114 21238.16 234.52 42950.75 47915.34 2018-04-24 13:59:44.000 114 21238.15 234.53 42950.75 47915.29 2018-04-24 13:59:45.000 114 21238.13 234.53 42950.77 47915.32 2018-04-24 13:59:46.000 114 21238.09 234.53 42950.77 47915.32 2018-04-24 13:59:47.000 114 21238.06 234.55 42950.77 47915.30 2018-04-24 13:59:48.000 114 21238.07 234.54 42950.79 47915.30 2018-04-24 13:59:49.000 114 21238.07 234.53 42950.77 47915.29 2018-04-24 13:59:50.000 114 21238.07 234.54 42950.80 47915.29 2018-04-24 13:59:51.000 114 21238.03 234.55 42950.80 47915.27 2018-04-24 13:59:52.000 114 21238.02 234.54 42950.83 47915.29 2018-04-24 13:59:53.000 114 21238.01 234.55 42950.84 47915.28 2018-04-24 13:59:54.000 114 21237.98 234.58 42950.85 47915.30 2018-04-24 13:59:55.000 114 21237.96 234.57 42950.85 47915.30 2018-04-24 13:59:56.000 114 21237.96 234.59 42950.85 47915.26 2018-04-24 13:59:57.000 114 21237.96 234.60 42950.85 47915.28 2018-04-24 13:59:58.000 114 21237.98 234.60 42950.82 47915.27 2018-04-24 13:59:59.000 114 21237.98 234.62 42950.83 47915.27 2018-04-24 14:00:00.000 114 21237.99 234.62 42950.84 47915.30 2018-04-24 14:00:01.000 114 21238.00 234.61 42950.84 47915.30 2018-04-24 14:00:02.000 114 21237.99 234.60 42950.85 47915.31 2018-04-24 14:00:03.000 114 21238.01 234.59 42950.87 47915.33 2018-04-24 14:00:04.000 114 21238.03 234.59 42950.87 47915.35 2018-04-24 14:00:05.000 114 21238.03 234.58 42950.90 47915.38 2018-04-24 14:00:06.000 114 21238.05 234.57 42950.88 47915.40 2018-04-24 14:00:07.000 114 21238.10 234.57 42950.88 47915.40 2018-04-24 14:00:08.000 114 21238.10 234.60 42950.90 47915.41 2018-04-24 14:00:09.000 114 21238.08 234.62 42950.90 47915.44 2018-04-24 14:00:10.000 114 21238.14 234.59 42950.93 47915.43 2018-04-24 14:00:11.000 114 21238.15 234.61 42950.94 47915.45 2018-04-24 14:00:12.000 114 21238.19 234.59 42950.96 47915.47 2018-04-24 14:00:13.000 114 21238.21 234.56 42950.96 47915.49 2018-04-24 14:00:14.000 114 21238.20 234.57 42950.94 47915.48 2018-04-24 14:00:15.000 114 21238.21 234.55 42950.95 47915.52 2018-04-24 14:00:16.000 114 21238.24 234.54 42950.94 47915.49 2018-04-24 14:00:17.000 114 21238.25 234.55 42950.94 47915.53 2018-04-24 14:00:18.000 114 21238.27 234.55 42950.92 47915.55 2018-04-24 14:00:19.000 114 21238.29 234.53 42950.95 47915.53 2018-04-24 14:00:20.000 114 21238.30 234.50 42950.92 47915.57 2018-04-24 14:00:21.000 114 21238.32 234.51 42950.94 47915.56 2018-04-24 14:00:22.000 114 21238.36 234.48 42950.97 47915.59 2018-04-24 14:00:23.000 114 21238.39 234.47 42950.95 47915.61 2018-04-24 14:00:24.000 114 21238.37 234.48 42950.93 47915.62 2018-04-24 14:00:25.000 114 21238.38 234.45 42950.97 47915.61 2018-04-24 14:00:26.000 114 21238.42 234.44 42951.03 47915.63 2018-04-24 14:00:27.000 114 21238.42 234.41 42951.00 47915.63 2018-04-24 14:00:28.000 114 21238.43 234.40 42950.98 47915.67 2018-04-24 14:00:29.000 114 21238.44 234.38 42950.98 47915.64 2018-04-24 14:00:30.000 114 21238.43 234.35 42951.00 47915.68 2018-04-24 14:00:31.000 114 21238.44 234.34 42951.00 47915.67 2018-04-24 14:00:32.000 114 21238.41 234.33 42951.01 47915.67 2018-04-24 14:00:33.000 114 21238.42 234.32 42951.02 47915.70 2018-04-24 14:00:34.000 114 21238.43 234.30 42951.03 47915.72 2018-04-24 14:00:35.000 114 21238.41 234.32 42951.03 47915.69 2018-04-24 14:00:36.000 114 21238.39 234.33 42951.03 47915.69 2018-04-24 14:00:37.000 114 21238.37 234.35 42951.06 47915.72 2018-04-24 14:00:38.000 114 21238.38 234.35 42951.01 47915.69 2018-04-24 14:00:39.000 114 21238.39 234.33 42951.01 47915.68 2018-04-24 14:00:40.000 114 21238.43 234.32 42950.98 47915.69 2018-04-24 14:00:41.000 114 21238.41 234.34 42951.02 47915.68 2018-04-24 14:00:42.000 114 21238.43 234.32 42951.05 47915.69 2018-04-24 14:00:43.000 114 21238.45 234.32 42951.06 47915.70 2018-04-24 14:00:44.000 114 21238.46 234.34 42951.07 47915.71 2018-04-24 14:00:45.000 114 21238.49 234.37 42951.04 47915.73 2018-04-24 14:00:46.000 114 21238.48 234.41 42951.04 47915.74 2018-04-24 14:00:47.000 114 21238.48 234.48 42951.07 47915.72 2018-04-24 14:00:48.000 114 21238.50 234.52 42951.06 47915.75 2018-04-24 14:00:49.000 114 21238.50 234.55 42951.04 47915.73 2018-04-24 14:00:50.000 114 21238.54 234.58 42951.03 47915.76 2018-04-24 14:00:51.000 114 21238.54 234.61 42951.06 47915.76 2018-04-24 14:00:52.000 114 21238.57 234.59 42951.10 47915.74 2018-04-24 14:00:53.000 114 21238.58 234.59 42951.12 47915.79 2018-04-24 14:00:54.000 114 21238.57 234.59 42951.12 47915.82 2018-04-24 14:00:55.000 114 21238.56 234.59 42951.13 47915.82 2018-04-24 14:00:56.000 114 21238.56 234.59 42951.16 47915.85 2018-04-24 14:00:57.000 114 21238.57 234.60 42951.15 47915.86 2018-04-24 14:00:58.000 114 21238.60 234.61 42951.16 47915.88 2018-04-24 14:00:59.000 114 21238.58 234.60 42951.20 47915.89 2018-04-24 14:01:00.000 114 21238.57 234.58 42951.19 47915.88 2018-04-24 14:01:01.000 114 21238.61 234.55 42951.17 47915.88 2018-04-24 14:01:02.000 114 21238.61 234.50 42951.19 47915.87 2018-04-24 14:01:03.000 114 21238.58 234.46 42951.21 47915.91 2018-04-24 14:01:04.000 114 21238.59 234.47 42951.22 47915.92 2018-04-24 14:01:05.000 114 21238.56 234.48 42951.20 47915.92 2018-04-24 14:01:06.000 114 21238.54 234.53 42951.18 47915.91 2018-04-24 14:01:07.000 114 21238.52 234.55 42951.13 47915.89 2018-04-24 14:01:08.000 114 21238.51 234.53 42951.09 47915.83 2018-04-24 14:01:09.000 114 21238.53 234.51 42951.05 47915.78 2018-04-24 14:01:10.000 114 21238.46 234.49 42951.06 47915.75 2018-04-24 14:01:11.000 114 21238.44 234.47 42951.07 47915.77 2018-04-24 14:01:12.000 114 21238.45 234.50 42951.08 47915.74 2018-04-24 14:01:13.000 114 21238.39 234.56 42951.04 47915.75 2018-04-24 14:01:14.000 114 21238.38 234.56 42951.03 47915.70 2018-04-24 14:01:15.000 114 21238.37 234.54 42951.06 47915.65 2018-04-24 14:01:16.000 114 21238.35 234.51 42951.04 47915.66 2018-04-24 14:01:17.000 114 21238.36 234.47 42951.04 47915.67 2018-04-24 14:01:18.000 114 21238.37 234.50 42951.05 47915.68 2018-04-24 14:01:19.000 114 21238.39 234.53 42951.02 47915.69 2018-04-24 14:01:20.000 114 21238.36 234.59 42951.00 47915.68 2018-04-24 14:01:21.000 114 21238.34 234.67 42950.96 47915.63 2018-04-24 14:01:22.000 114 21238.34 234.69 42950.94 47915.62 2018-04-24 14:01:23.000 114 21238.37 234.66 42950.90 47915.57 2018-04-24 14:01:24.000 114 21238.39 234.60 42950.90 47915.58 2018-04-24 14:01:25.000 114 21238.40 234.56 42950.92 47915.60 2018-04-24 14:01:26.000 114 21238.46 234.51 42950.99 47915.64 2018-04-24 14:01:27.000 114 21238.43 234.49 42951.00 47915.67 2018-04-24 14:01:28.000 114 21238.47 234.48 42951.03 47915.70 2018-04-24 14:01:29.000 114 21238.50 234.50 42951.07 47915.73 2018-04-24 14:01:30.000 114 21238.52 234.56 42951.05 47915.78 2018-04-24 14:01:31.000 114 21238.55 234.65 42951.04 47915.78 2018-04-24 14:01:32.000 114 21238.56 234.74 42951.01 47915.75 2018-04-24 14:01:33.000 114 21238.55 234.76 42950.99 47915.71 2018-04-24 14:01:34.000 114 21238.55 234.77 42950.95 47915.69 2018-04-24 14:01:35.000 114 21238.60 234.77 42950.98 47915.71 2018-04-24 14:01:36.000 114 21238.67 234.74 42950.96 47915.69 2018-04-24 14:01:37.000 114 21238.70 234.75 42950.97 47915.76 2018-04-24 14:01:38.000 114 21238.69 234.76 42950.96 47915.79 2018-04-24 14:01:39.000 114 21238.70 234.75 42950.97 47915.76 2018-04-24 14:01:40.000 114 21238.72 234.76 42950.97 47915.81 2018-04-24 14:01:41.000 114 21238.71 234.77 42950.98 47915.78 2018-04-24 14:01:42.000 114 21238.75 234.76 42950.98 47915.81 2018-04-24 14:01:43.000 114 21238.78 234.74 42951.00 47915.83 2018-04-24 14:01:44.000 114 21238.79 234.73 42951.04 47915.85 2018-04-24 14:01:45.000 114 21238.74 234.74 42951.02 47915.84 2018-04-24 14:01:46.000 114 21238.73 234.72 42951.02 47915.85 2018-04-24 14:01:47.000 114 21238.71 234.70 42951.02 47915.84 2018-04-24 14:01:48.000 114 21238.71 234.66 42951.02 47915.82 2018-04-24 14:01:49.000 114 21238.70 234.66 42951.00 47915.83 2018-04-24 14:01:50.000 114 21238.73 234.61 42951.03 47915.84 2018-04-24 14:01:51.000 114 21238.75 234.56 42951.07 47915.85 2018-04-24 14:01:52.000 114 21238.76 234.52 42951.10 47915.91 2018-04-24 14:01:53.000 114 21238.75 234.48 42951.13 47915.91 2018-04-24 14:01:54.000 114 21238.76 234.43 42951.16 47915.95 2018-04-24 14:01:55.000 114 21238.76 234.39 42951.16 47915.93 2018-04-24 14:01:56.000 114 21238.78 234.38 42951.20 47916.00 2018-04-24 14:01:57.000 114 21238.80 234.34 42951.21 47916.01 2018-04-24 14:01:58.000 114 21238.81 234.31 42951.25 47916.02 2018-04-24 14:01:59.000 114 21238.81 234.30 42951.26 47916.06 2018-04-24 14:02:00.000 114 21238.85 234.28 42951.27 47916.05 2018-04-24 14:02:01.000 114 21238.86 234.28 42951.28 47916.08 2018-04-24 14:02:02.000 114 21238.88 234.26 42951.28 47916.10 2018-04-24 14:02:03.000 114 21238.92 234.25 42951.27 47916.09 2018-04-24 14:02:04.000 114 21238.89 234.26 42951.28 47916.12 2018-04-24 14:02:05.000 114 21238.92 234.24 42951.31 47916.13 2018-04-24 14:02:06.000 114 21238.93 234.24 42951.33 47916.16 2018-04-24 14:02:07.000 114 21238.95 234.25 42951.32 47916.17 2018-04-24 14:02:08.000 114 21238.97 234.22 42951.33 47916.18 2018-04-24 14:02:09.000 114 21239.00 234.20 42951.33 47916.17 2018-04-24 14:02:10.000 114 21239.04 234.21 42951.33 47916.23 2018-04-24 14:02:11.000 114 21239.05 234.24 42951.31 47916.22 2018-04-24 14:02:12.000 114 21239.11 234.24 42951.32 47916.25 2018-04-24 14:02:13.000 114 21239.12 234.26 42951.35 47916.24 2018-04-24 14:02:14.000 114 21239.14 234.26 42951.36 47916.28 2018-04-24 14:02:15.000 114 21239.13 234.26 42951.32 47916.27 2018-04-24 14:02:16.000 114 21239.14 234.27 42951.32 47916.27 2018-04-24 14:02:17.000 114 21239.15 234.29 42951.36 47916.32 2018-04-24 14:02:18.000 114 21239.19 234.27 42951.36 47916.31 2018-04-24 14:02:19.000 114 21239.19 234.27 42951.38 47916.33 2018-04-24 14:02:20.000 114 21239.23 234.25 42951.37 47916.33 2018-04-24 14:02:21.000 114 21239.23 234.25 42951.39 47916.32 2018-04-24 14:02:22.000 114 21239.23 234.23 42951.38 47916.36 2018-04-24 14:02:23.000 114 21239.23 234.23 42951.40 47916.36 2018-04-24 14:02:24.000 114 21239.27 234.22 42951.39 47916.36 2018-04-24 14:02:25.000 114 21239.28 234.18 42951.38 47916.40 2018-04-24 14:02:26.000 114 21239.25 234.19 42951.40 47916.39 2018-04-24 14:02:27.000 114 21239.28 234.20 42951.39 47916.40 2018-04-24 14:02:28.000 114 21239.29 234.19 42951.40 47916.41 2018-04-24 14:02:29.000 114 21239.29 234.18 42951.40 47916.40 2018-04-24 14:02:30.000 114 21239.25 234.18 42951.41 47916.41 2018-04-24 14:02:31.000 114 21239.29 234.15 42951.40 47916.40 2018-04-24 14:02:32.000 114 21239.30 234.16 42951.37 47916.40 2018-04-24 14:02:33.000 114 21239.32 234.15 42951.38 47916.38 2018-04-24 14:02:34.000 114 21239.28 234.15 42951.37 47916.41 2018-04-24 14:02:35.000 114 21239.32 234.13 42951.40 47916.41 2018-04-24 14:02:36.000 114 21239.32 234.14 42951.41 47916.41 2018-04-24 14:02:37.000 114 21239.32 234.14 42951.39 47916.44 2018-04-24 14:02:38.000 114 21239.35 234.09 42951.40 47916.41 2018-04-24 14:02:39.000 114 21239.37 234.06 42951.39 47916.43 2018-04-24 14:02:40.000 114 21239.36 234.04 42951.41 47916.44 2018-04-24 14:02:41.000 114 21239.41 234.02 42951.39 47916.44 2018-04-24 14:02:42.000 114 21239.43 234.02 42951.40 47916.47 2018-04-24 14:02:43.000 114 21239.44 233.98 42951.40 47916.48 2018-04-24 14:02:44.000 114 21239.44 233.95 42951.43 47916.49 2018-04-24 14:02:45.000 114 21239.43 233.92 42951.46 47916.54 2018-04-24 14:02:46.000 114 21239.43 233.92 42951.49 47916.52 2018-04-24 14:02:47.000 114 21239.45 233.91 42951.53 47916.54 2018-04-24 14:02:48.000 114 21239.45 233.92 42951.53 47916.57 2018-04-24 14:02:49.000 114 21239.44 233.92 42951.53 47916.56 2018-04-24 14:02:50.000 114 21239.45 233.93 42951.53 47916.58 2018-04-24 14:02:51.000 114 21239.49 233.91 42951.56 47916.59 2018-04-24 14:02:52.000 114 21239.49 233.93 42951.56 47916.56 2018-04-24 14:02:53.000 114 21239.45 233.97 42951.53 47916.57 2018-04-24 14:02:54.000 114 21239.45 233.96 42951.53 47916.60 2018-04-24 14:02:55.000 114 21239.48 233.98 42951.56 47916.58 2018-04-24 14:02:56.000 114 21239.45 234.00 42951.55 47916.61 2018-04-24 14:02:57.000 114 21239.44 234.03 42951.53 47916.61 2018-04-24 14:02:58.000 114 21239.44 234.05 42951.56 47916.59 2018-04-24 14:02:59.000 114 21239.44 234.05 42951.51 47916.62 2018-04-24 14:03:00.000 114 21239.45 234.04 42951.54 47916.59 2018-04-24 14:03:01.000 114 21239.43 234.03 42951.54 47916.58 2018-04-24 14:03:02.000 114 21239.42 234.02 42951.53 47916.59 2018-04-24 14:03:03.000 114 21239.44 234.00 42951.59 47916.61 2018-04-24 14:03:04.000 114 21239.47 233.95 42951.64 47916.64 2018-04-24 14:03:05.000 114 21239.47 233.95 42951.65 47916.67 2018-04-24 14:03:06.000 114 21239.51 233.91 42951.67 47916.71 2018-04-24 14:03:07.000 114 21239.53 233.88 42951.73 47916.72 2018-04-24 14:03:08.000 114 21239.55 233.87 42951.72 47916.79 2018-04-24 14:03:09.000 114 21239.55 233.90 42951.73 47916.80 2018-04-24 14:03:10.000 114 21239.54 233.96 42951.72 47916.81 2018-04-24 14:03:11.000 114 21239.56 233.96 42951.76 47916.81 2018-04-24 14:03:12.000 114 21239.55 233.93 42951.75 47916.83 2018-04-24 14:03:13.000 114 21239.58 233.89 42951.80 47916.84 2018-04-24 14:03:14.000 114 21239.60 233.85 42951.81 47916.86 2018-04-24 14:03:15.000 114 21239.61 233.80 42951.86 47916.89 2018-04-24 14:03:16.000 114 21239.63 233.78 42951.89 47916.94 2018-04-24 14:03:17.000 114 21239.63 233.76 42951.92 47916.95 2018-04-24 14:03:18.000 114 21239.64 233.77 42951.93 47917.00 2018-04-24 14:03:19.000 114 21239.64 233.80 42951.95 47917.02 2018-04-24 14:03:20.000 114 21239.64 233.81 42951.93 47917.02 2018-04-24 14:03:21.000 114 21239.66 233.79 42951.93 47916.99 2018-04-24 14:03:22.000 114 21239.67 233.83 42951.91 47917.00 2018-04-24 14:03:23.000 114 21239.67 233.81 42951.90 47917.00 2018-04-24 14:03:24.000 114 21239.68 233.79 42951.92 47917.01 2018-04-24 14:03:25.000 114 21239.69 233.75 42951.91 47917.01 2018-04-24 14:03:26.000 114 21239.69 233.73 42951.94 47917.03 2018-04-24 14:03:27.000 114 21239.71 233.74 42951.96 47917.02 2018-04-24 14:03:28.000 114 21239.75 233.73 42951.93 47917.04 2018-04-24 14:03:29.000 114 21239.72 233.71 42951.92 47917.06 2018-04-24 14:03:30.000 114 21239.74 233.69 42951.93 47917.04 2018-04-24 14:03:31.000 114 21239.75 233.68 42951.93 47917.06 2018-04-24 14:03:32.000 114 21239.76 233.65 42951.94 47917.07 2018-04-24 14:03:33.000 114 21239.73 233.65 42951.94 47917.07 2018-04-24 14:03:34.000 114 21239.76 233.64 42951.95 47917.10 2018-04-24 14:03:35.000 114 21239.77 233.65 42951.96 47917.09 2018-04-24 14:03:36.000 114 21239.76 233.65 42951.93 47917.07 2018-04-24 14:03:37.000 114 21239.76 233.66 42951.96 47917.11 2018-04-24 14:03:38.000 114 21239.78 233.63 42951.96 47917.11 2018-04-24 14:03:39.000 114 21239.84 233.61 42951.98 47917.15 2018-04-24 14:03:40.000 114 21239.84 233.63 42951.97 47917.14 2018-04-24 14:03:41.000 114 21239.83 233.63 42951.97 47917.15 2018-04-24 14:03:42.000 114 21239.82 233.64 42951.95 47917.15 2018-04-24 14:03:43.000 114 21239.83 233.65 42951.94 47917.15 2018-04-24 14:03:44.000 114 21239.84 233.65 42951.96 47917.14 2018-04-24 14:03:45.000 114 21239.87 233.66 42951.94 47917.12 2018-04-24 14:03:46.000 114 21239.90 233.62 42951.96 47917.14 2018-04-24 14:03:47.000 114 21239.88 233.60 42951.95 47917.13 2018-04-24 14:03:48.000 114 21239.89 233.58 42951.94 47917.16 2018-04-24 14:03:49.000 114 21239.87 233.58 42951.95 47917.16 2018-04-24 14:03:50.000 114 21239.90 233.59 42951.97 47917.17 2018-04-24 14:03:51.000 114 21239.92 233.58 42951.98 47917.18 2018-04-24 14:03:52.000 114 21239.94 233.59 42951.97 47917.19 2018-04-24 14:03:53.000 114 21239.93 233.62 42951.96 47917.18 2018-04-24 14:03:54.000 114 21239.95 233.64 42951.96 47917.19 2018-04-24 14:03:55.000 114 21239.96 233.67 42951.96 47917.18 2018-04-24 14:03:56.000 114 21239.93 233.63 42951.93 47917.17 2018-04-24 14:03:57.000 114 21239.91 233.62 42951.97 47917.19 2018-04-24 14:03:58.000 114 21239.93 233.62 42951.99 47917.16 2018-04-24 14:03:59.000 114 21239.92 233.62 42951.98 47917.17 2018-04-24 14:04:00.000 114 21239.88 233.64 42951.96 47917.18 2018-04-24 14:04:01.000 114 21239.83 233.69 42951.94 47917.17 2018-04-24 14:04:02.000 114 21239.82 233.77 42951.91 47917.13 2018-04-24 14:04:03.000 114 21239.82 233.82 42951.85 47917.05 2018-04-24 14:04:04.000 114 21239.79 233.83 42951.81 47917.00 2018-04-24 14:04:05.000 114 21239.77 233.85 42951.79 47916.97 2018-04-24 14:04:06.000 114 21239.74 233.87 42951.72 47916.93 2018-04-24 14:04:07.000 114 21239.72 233.84 42951.69 47916.92 2018-04-24 14:04:08.000 114 21239.71 233.86 42951.70 47916.88 2018-04-24 14:04:09.000 114 21239.66 233.93 42951.71 47916.86 2018-04-24 14:04:10.000 114 21239.69 233.97 42951.65 47916.85 2018-04-24 14:04:11.000 114 21239.71 233.99 42951.60 47916.81 2018-04-24 14:04:12.000 114 21239.71 234.01 42951.58 47916.80 2018-04-24 14:04:13.000 114 21239.69 234.03 42951.54 47916.76 2018-04-24 14:04:14.000 114 21239.68 234.09 42951.56 47916.73 2018-04-24 14:04:15.000 114 21239.62 234.10 42951.49 47916.71 2018-04-24 14:04:16.000 114 21239.65 234.10 42951.46 47916.67 2018-04-24 14:04:17.000 114 21239.62 234.14 42951.45 47916.65 2018-04-24 14:04:18.000 114 21239.62 234.14 42951.43 47916.62 2018-04-24 14:04:19.000 114 21239.68 234.08 42951.46 47916.61 2018-04-24 14:04:20.000 114 21239.69 234.06 42951.46 47916.61 2018-04-24 14:04:21.000 114 21239.67 234.07 42951.45 47916.63 2018-04-24 14:04:22.000 114 21239.70 234.05 42951.47 47916.64 2018-04-24 14:04:23.000 114 21239.72 234.02 42951.47 47916.65 2018-04-24 14:04:24.000 114 21239.75 233.99 42951.49 47916.65 2018-04-24 14:04:25.000 114 21239.79 233.97 42951.50 47916.69 2018-04-24 14:04:26.000 114 21239.81 233.97 42951.51 47916.69 2018-04-24 14:04:27.000 114 21239.83 233.96 42951.50 47916.70 2018-04-24 14:04:28.000 114 21239.84 233.97 42951.51 47916.72 2018-04-24 14:04:29.000 114 21239.85 233.95 42951.54 47916.74 2018-04-24 14:04:30.000 114 21239.86 233.93 42951.55 47916.77 2018-04-24 14:04:31.000 114 21239.85 233.91 42951.56 47916.80 2018-04-24 14:04:32.000 114 21239.84 233.88 42951.58 47916.80 2018-04-24 14:04:33.000 114 21239.83 233.87 42951.61 47916.82 2018-04-24 14:04:34.000 114 21239.83 233.87 42951.62 47916.82 2018-04-24 14:04:35.000 114 21239.83 233.90 42951.63 47916.84 2018-04-24 14:04:36.000 114 21239.83 233.97 42951.59 47916.87 2018-04-24 14:04:37.000 114 21239.83 234.00 42951.56 47916.81 2018-04-24 14:04:38.000 114 21239.84 234.05 42951.55 47916.83 2018-04-24 14:04:39.000 114 21239.85 234.17 42951.53 47916.81 2018-04-24 14:04:40.000 114 21239.89 234.27 42951.45 47916.77 2018-04-24 14:04:41.000 114 21239.88 234.29 42951.40 47916.71 2018-04-24 14:04:42.000 114 21239.96 234.29 42951.39 47916.70 2018-04-24 14:04:43.000 114 21240.01 234.32 42951.41 47916.68 2018-04-24 14:04:44.000 114 21240.03 234.36 42951.39 47916.69 2018-04-24 14:04:45.000 114 21240.05 234.33 42951.41 47916.71 2018-04-24 14:04:46.000 114 21240.05 234.20 42951.41 47916.71 2018-04-24 14:04:47.000 114 21240.04 234.08 42951.47 47916.77 2018-04-24 14:04:48.000 114 21240.05 234.01 42951.59 47916.86 2018-04-24 14:04:49.000 114 21240.04 233.98 42951.69 47916.90 2018-04-24 14:04:50.000 114 21240.03 233.96 42951.74 47916.96 2018-04-24 14:04:51.000 114 21240.03 233.92 42951.77 47917.00 2018-04-24 14:04:52.000 114 21240.04 233.91 42951.79 47917.03 2018-04-24 14:04:53.000 114 21240.02 233.91 42951.84 47917.10 2018-04-24 14:04:54.000 114 21240.03 233.89 42951.85 47917.12 2018-04-24 14:04:55.000 114 21240.03 233.89 42951.87 47917.13 2018-04-24 14:04:56.000 114 21240.05 233.95 42951.87 47917.17 2018-04-24 14:04:57.000 114 21240.07 234.09 42951.86 47917.18 2018-04-24 14:04:58.000 114 21240.09 234.18 42951.82 47917.16 2018-04-24 14:04:59.000 114 21240.09 234.23 42951.75 47917.13 2018-04-24 14:05:00.000 114 21240.10 234.24 42951.74 47917.05 2018-04-24 14:05:01.000 114 21240.10 234.26 42951.72 47917.05 2018-04-24 14:05:02.000 114 21240.12 234.26 42951.70 47917.02 2018-04-24 14:05:03.000 114 21240.11 234.27 42951.68 47917.03 2018-04-24 14:05:04.000 114 21240.10 234.25 42951.70 47917.02 2018-04-24 14:05:05.000 114 21240.07 234.26 42951.72 47917.03 2018-04-24 14:05:06.000 114 21240.07 234.21 42951.68 47917.02 2018-04-24 14:05:07.000 114 21240.09 234.17 42951.74 47917.04 2018-04-24 14:05:08.000 114 21240.05 234.16 42951.79 47917.04 2018-04-24 14:05:09.000 114 21240.01 234.18 42951.77 47917.07 2018-04-24 14:05:10.000 114 21240.02 234.26 42951.76 47917.07 2018-04-24 14:05:11.000 114 21240.02 234.33 42951.74 47917.05 2018-04-24 14:05:12.000 114 21240.00 234.39 42951.71 47917.04 2018-04-24 14:05:13.000 114 21239.99 234.42 42951.66 47917.00 2018-04-24 14:05:14.000 114 21240.01 234.43 42951.63 47916.97 2018-04-24 14:05:15.000 114 21240.09 234.40 42951.59 47916.92 2018-04-24 14:05:16.000 114 21240.07 234.37 42951.63 47916.94 2018-04-24 14:05:17.000 114 21240.05 234.36 42951.64 47916.94 2018-04-24 14:05:18.000 114 21240.08 234.34 42951.63 47916.96 2018-04-24 14:05:19.000 114 21240.09 234.30 42951.65 47916.98 2018-04-24 14:05:20.000 114 21240.07 234.24 42951.67 47916.97 2018-04-24 14:05:21.000 114 21240.03 234.14 42951.70 47916.99 2018-04-24 14:05:22.000 114 21240.03 234.06 42951.77 47917.01 2018-04-24 14:05:23.000 114 21240.04 234.02 42951.83 47917.05 2018-04-24 14:05:24.000 114 21240.02 234.05 42951.86 47917.09 2018-04-24 14:05:25.000 114 21240.02 234.05 42951.90 47917.12 2018-04-24 14:05:26.000 114 21240.01 234.06 42951.92 47917.14 2018-04-24 14:05:27.000 114 21240.00 234.05 42951.90 47917.15 2018-04-24 14:05:28.000 114 21240.00 234.12 42951.90 47917.15 2018-04-24 14:05:29.000 114 21240.06 234.25 42951.83 47917.10 2018-04-24 14:05:30.000 114 21240.08 234.34 42951.76 47917.09 2018-04-24 14:05:31.000 114 21240.09 234.39 42951.69 47917.05 2018-04-24 14:05:32.000 114 21240.11 234.40 42951.62 47917.01 2018-04-24 14:05:33.000 114 21240.14 234.40 42951.60 47916.94 2018-04-24 14:05:34.000 114 21240.16 234.36 42951.58 47916.96 2018-04-24 14:05:35.000 114 21240.16 234.36 42951.59 47916.94 2018-04-24 14:05:36.000 114 21240.15 234.36 42951.62 47916.95 2018-04-24 14:05:37.000 114 21240.19 234.34 42951.63 47916.97 2018-04-24 14:05:38.000 114 21240.19 234.32 42951.61 47916.96 2018-04-24 14:05:39.000 114 21240.16 234.33 42951.62 47916.97 2018-04-24 14:05:40.000 114 21240.16 234.36 42951.63 47916.98 2018-04-24 14:05:41.000 114 21240.19 234.37 42951.65 47916.99 2018-04-24 14:05:42.000 114 21240.21 234.39 42951.68 47917.02 2018-04-24 14:05:43.000 114 21240.18 234.40 42951.68 47917.02 2018-04-24 14:05:44.000 114 21240.19 234.41 42951.67 47917.04 2018-04-24 14:05:45.000 114 21240.20 234.40 42951.69 47917.01 2018-04-24 14:05:46.000 114 21240.20 234.40 42951.71 47917.05 2018-04-24 14:05:47.000 114 21240.24 234.40 42951.71 47917.02 2018-04-24 14:05:48.000 114 21240.25 234.38 42951.73 47917.11 2018-04-24 14:05:49.000 114 21240.22 234.37 42951.78 47917.11 2018-04-24 14:05:50.000 114 21240.23 234.36 42951.80 47917.13 2018-04-24 14:05:51.000 114 21240.23 234.33 42951.85 47917.17 2018-04-24 14:05:52.000 114 21240.23 234.26 42951.85 47917.20 2018-04-24 14:05:53.000 114 21240.24 234.20 42951.92 47917.21 2018-04-24 14:05:54.000 114 21240.26 234.18 42951.96 47917.27 2018-04-24 14:05:55.000 114 21240.25 234.15 42951.93 47917.28 2018-04-24 14:05:56.000 114 21240.23 234.15 42951.99 47917.32 2018-04-24 14:05:57.000 114 21240.24 234.13 42952.02 47917.34 2018-04-24 14:05:58.000 114 21240.26 234.09 42952.06 47917.36 2018-04-24 14:05:59.000 114 21240.29 234.05 42952.07 47917.38 2018-04-24 14:06:00.000 114 21240.30 234.04 42952.08 47917.41 2018-04-24 14:06:01.000 114 21240.29 234.05 42952.10 47917.43 2018-04-24 14:06:02.000 114 21240.29 234.04 42952.08 47917.45 2018-04-24 14:06:03.000 114 21240.34 234.02 42952.12 47917.46 2018-04-24 14:06:04.000 114 21240.37 234.00 42952.13 47917.50 2018-04-24 14:06:05.000 114 21240.39 233.98 42952.15 47917.50 2018-04-24 14:06:06.000 114 21240.40 233.98 42952.14 47917.53 2018-04-24 14:06:07.000 114 21240.39 233.96 42952.13 47917.52 2018-04-24 14:06:08.000 114 21240.41 233.93 42952.17 47917.53 2018-04-24 14:06:09.000 114 21240.43 233.94 42952.15 47917.56 2018-04-24 14:06:10.000 114 21240.41 233.93 42952.15 47917.56 2018-04-24 14:06:11.000 114 21240.38 233.93 42952.17 47917.54 2018-04-24 14:06:12.000 114 21240.39 233.91 42952.15 47917.55 2018-04-24 14:06:13.000 114 21240.39 233.90 42952.15 47917.56 2018-04-24 14:06:14.000 114 21240.40 233.88 42952.18 47917.58 2018-04-24 14:06:15.000 114 21240.41 233.86 42952.15 47917.54 2018-04-24 14:06:16.000 114 21240.38 233.85 42952.18 47917.56 2018-04-24 14:06:17.000 114 21240.40 233.87 42952.18 47917.56 2018-04-24 14:06:18.000 114 21240.36 233.89 42952.14 47917.55 2018-04-24 14:06:19.000 114 21240.34 233.90 42952.17 47917.56 2018-04-24 14:06:20.000 114 21240.37 233.88 42952.18 47917.53 2018-04-24 14:06:21.000 114 21240.34 233.87 42952.16 47917.53 2018-04-24 14:06:22.000 114 21240.30 233.88 42952.18 47917.53 2018-04-24 14:06:23.000 114 21240.27 233.86 42952.18 47917.54 2018-04-24 14:06:24.000 114 21240.26 233.90 42952.15 47917.53 2018-04-24 14:06:25.000 114 21240.24 233.95 42952.16 47917.52 2018-04-24 14:06:26.000 114 21240.24 233.97 42952.16 47917.48 2018-04-24 14:06:27.000 114 21240.20 234.03 42952.13 47917.49 2018-04-24 14:06:28.000 114 21240.16 234.07 42952.13 47917.48 2018-04-24 14:06:29.000 114 21240.16 234.12 42952.12 47917.42 2018-04-24 14:06:30.000 114 21240.14 234.17 42952.07 47917.40 2018-04-24 14:06:31.000 114 21240.05 234.27 42952.01 47917.33 2018-04-24 14:06:32.000 114 21240.06 234.30 42951.96 47917.29 2018-04-24 14:06:33.000 114 21240.04 234.32 42951.94 47917.24 2018-04-24 14:06:34.000 114 21240.01 234.34 42951.93 47917.21 2018-04-24 14:06:35.000 114 21240.01 234.37 42951.92 47917.17 2018-04-24 14:06:36.000 114 21239.99 234.41 42951.92 47917.14 2018-04-24 14:06:37.000 114 21239.97 234.41 42951.87 47917.12 2018-04-24 14:06:38.000 114 21239.92 234.42 42951.87 47917.11 2018-04-24 14:06:39.000 114 21239.88 234.45 42951.85 47917.11 2018-04-24 14:06:40.000 114 21239.87 234.45 42951.85 47917.09 2018-04-24 14:06:41.000 114 21239.87 234.45 42951.86 47917.08 2018-04-24 14:06:42.000 114 21239.87 234.48 42951.87 47917.07 2018-04-24 14:06:43.000 114 21239.82 234.47 42951.90 47917.06 2018-04-24 14:06:44.000 114 21239.80 234.46 42951.91 47917.05 2018-04-24 14:06:45.000 114 21239.77 234.45 42951.94 47917.05 2018-04-24 14:06:46.000 114 21239.74 234.42 42951.95 47917.06 2018-04-24 14:06:47.000 114 21239.75 234.41 42951.95 47917.07 2018-04-24 14:06:48.000 114 21239.74 234.39 42951.99 47917.10 2018-04-24 14:06:49.000 114 21239.74 234.37 42952.01 47917.15 2018-04-24 14:06:50.000 114 21239.73 234.38 42951.99 47917.13 2018-04-24 14:06:51.000 114 21239.69 234.37 42951.97 47917.14 2018-04-24 14:06:52.000 114 21239.69 234.36 42951.98 47917.14 2018-04-24 14:06:53.000 114 21239.69 234.36 42952.00 47917.14 2018-04-24 14:06:54.000 114 21239.73 234.34 42952.03 47917.15 2018-04-24 14:06:55.000 114 21239.71 234.36 42952.04 47917.14 2018-04-24 14:06:56.000 114 21239.72 234.38 42952.03 47917.18 2018-04-24 14:06:57.000 114 21239.70 234.36 42952.02 47917.17 2018-04-24 14:06:58.000 114 21239.74 234.37 42952.03 47917.18 2018-04-24 14:06:59.000 114 21239.76 234.36 42952.02 47917.17 2018-04-24 14:07:00.000 114 21239.73 234.36 42952.04 47917.18 2018-04-24 14:07:01.000 114 21239.76 234.37 42952.05 47917.19 2018-04-24 14:07:02.000 114 21239.78 234.34 42952.08 47917.22 2018-04-24 14:07:03.000 114 21239.80 234.32 42952.10 47917.22 2018-04-24 14:07:04.000 114 21239.79 234.33 42952.09 47917.24 2018-04-24 14:07:05.000 114 21239.78 234.34 42952.09 47917.26 2018-04-24 14:07:06.000 114 21239.83 234.32 42952.10 47917.26 2018-04-24 14:07:07.000 114 21239.82 234.34 42952.09 47917.31 2018-04-24 14:07:08.000 114 21239.83 234.35 42952.08 47917.30 2018-04-24 14:07:09.000 114 21239.83 234.35 42952.11 47917.28 2018-04-24 14:07:10.000 114 21239.85 234.37 42952.12 47917.30 2018-04-24 14:07:11.000 114 21239.89 234.41 42952.06 47917.31 2018-04-24 14:07:12.000 114 21239.89 234.42 42952.08 47917.28 2018-04-24 14:07:13.000 114 21239.88 234.43 42952.10 47917.30 2018-04-24 14:07:14.000 114 21239.90 234.43 42952.08 47917.29 2018-04-24 14:07:15.000 114 21239.90 234.38 42952.09 47917.27 2018-04-24 14:07:16.000 114 21239.88 234.40 42952.09 47917.28 2018-04-24 14:07:17.000 114 21239.89 234.41 42952.08 47917.25 2018-04-24 14:07:18.000 114 21239.86 234.42 42952.06 47917.27 2018-04-24 14:07:19.000 114 21239.82 234.41 42952.09 47917.24 2018-04-24 14:07:20.000 114 21239.82 234.41 42952.11 47917.24 2018-04-24 14:07:21.000 114 21239.81 234.44 42952.09 47917.23 2018-04-24 14:07:22.000 114 21239.79 234.44 42952.09 47917.24 2018-04-24 14:07:23.000 114 21239.81 234.45 42952.09 47917.28 2018-04-24 14:07:24.000 114 21239.77 234.46 42952.12 47917.23 2018-04-24 14:07:25.000 114 21239.76 234.45 42952.13 47917.22 2018-04-24 14:07:26.000 114 21239.74 234.44 42952.15 47917.26 2018-04-24 14:07:27.000 114 21239.71 234.45 42952.14 47917.25 2018-04-24 14:07:28.000 114 21239.72 234.44 42952.15 47917.25 2018-04-24 14:07:29.000 114 21239.73 234.43 42952.15 47917.29 2018-04-24 14:07:30.000 114 21239.72 234.44 42952.19 47917.26 2018-04-24 14:07:31.000 114 21239.71 234.44 42952.17 47917.26 2018-04-24 14:07:32.000 114 21239.70 234.44 42952.16 47917.26 2018-04-24 14:07:33.000 114 21239.68 234.45 42952.14 47917.26 2018-04-24 14:07:34.000 114 21239.75 234.49 42952.13 47917.28 2018-04-24 14:07:35.000 114 21239.76 234.49 42952.15 47917.27 2018-04-24 14:07:36.000 114 21239.78 234.48 42952.12 47917.30 2018-04-24 14:07:37.000 114 21239.80 234.50 42952.11 47917.31 2018-04-24 14:07:38.000 114 21239.78 234.54 42952.11 47917.29 2018-04-24 14:07:39.000 114 21239.82 234.53 42952.11 47917.30 2018-04-24 14:07:40.000 114 21239.85 234.57 42952.13 47917.32 2018-04-24 14:07:41.000 114 21239.82 234.60 42952.10 47917.33 2018-04-24 14:07:42.000 114 21239.78 234.66 42952.08 47917.30 2018-04-24 14:07:43.000 114 21239.77 234.69 42952.10 47917.26 2018-04-24 14:07:44.000 114 21239.77 234.71 42952.08 47917.23 2018-04-24 14:07:45.000 114 21239.77 234.76 42952.05 47917.23 2018-04-24 14:07:46.000 114 21239.78 234.83 42952.02 47917.22 2018-04-24 14:07:47.000 114 21239.79 234.81 42952.01 47917.22 2018-04-24 14:07:48.000 114 21239.76 234.77 42952.02 47917.18 2018-04-24 14:07:49.000 114 21239.74 234.77 42952.02 47917.18 2018-04-24 14:07:50.000 114 21239.75 234.80 42952.00 47917.18 2018-04-24 14:07:51.000 114 21239.80 234.84 42951.96 47917.16 2018-04-24 14:07:52.000 114 21239.82 234.84 42952.00 47917.17 2018-04-24 14:07:53.000 114 21239.85 234.82 42952.01 47917.16 2018-04-24 14:07:54.000 114 21239.81 234.82 42951.97 47917.20 2018-04-24 14:07:55.000 114 21239.82 234.80 42951.98 47917.19 2018-04-24 14:07:56.000 114 21239.83 234.79 42952.00 47917.20 2018-04-24 14:07:57.000 114 21239.85 234.83 42952.01 47917.19 2018-04-24 14:07:58.000 114 21239.88 234.83 42952.01 47917.24 2018-04-24 14:07:59.000 114 21239.90 234.83 42952.00 47917.22 2018-04-24 14:08:00.000 114 21239.91 234.80 42951.98 47917.22 2018-04-24 14:08:01.000 114 21239.91 234.84 42951.98 47917.26 2018-04-24 14:08:02.000 114 21239.94 234.84 42952.00 47917.25 2018-04-24 14:08:03.000 114 21239.94 234.81 42952.05 47917.28 2018-04-24 14:08:04.000 114 21239.95 234.82 42952.03 47917.30 2018-04-24 14:08:05.000 114 21239.89 234.94 42952.02 47917.31 2018-04-24 14:08:06.000 114 21239.90 235.00 42951.99 47917.28 2018-04-24 14:08:07.000 114 21239.89 235.07 42951.98 47917.27 2018-04-24 14:08:08.000 114 21239.89 235.10 42951.96 47917.20 2018-04-24 14:08:09.000 114 21239.93 235.15 42951.90 47917.20 2018-04-24 14:08:10.000 114 21239.93 235.24 42951.82 47917.14 2018-04-24 14:08:11.000 114 21239.95 235.32 42951.74 47917.10 2018-04-24 14:08:12.000 114 21239.98 235.32 42951.72 47917.06 2018-04-24 14:08:13.000 114 21240.00 235.33 42951.70 47917.04 2018-04-24 14:08:14.000 114 21240.01 235.31 42951.66 47917.01 2018-04-24 14:08:15.000 114 21240.03 235.30 42951.68 47916.97 2018-04-24 14:08:16.000 114 21240.03 235.31 42951.67 47917.00 2018-04-24 14:08:17.000 114 21240.03 235.32 42951.65 47916.98 2018-04-24 14:08:18.000 114 21240.03 235.34 42951.67 47916.99 2018-04-24 14:08:19.000 114 21240.09 235.37 42951.65 47917.00 2018-04-24 14:08:20.000 114 21240.07 235.34 42951.63 47917.00 2018-04-24 14:08:21.000 114 21240.07 235.33 42951.64 47916.98 2018-04-24 14:08:22.000 114 21240.09 235.31 42951.65 47916.99 2018-04-24 14:08:23.000 114 21240.08 235.27 42951.67 47917.01 2018-04-24 14:08:24.000 114 21240.06 235.21 42951.70 47917.04 2018-04-24 14:08:25.000 114 21240.05 235.12 42951.78 47917.06 2018-04-24 14:08:26.000 114 21240.06 235.08 42951.85 47917.12 2018-04-24 14:08:27.000 114 21240.07 235.06 42951.85 47917.16 2018-04-24 14:08:28.000 114 21240.09 235.09 42951.89 47917.20 2018-04-24 14:08:29.000 114 21240.11 235.11 42951.91 47917.24 2018-04-24 14:08:30.000 114 21240.16 235.11 42951.94 47917.24 2018-04-24 14:08:31.000 114 21240.17 235.10 42951.92 47917.28 2018-04-24 14:08:32.000 114 21240.19 235.07 42951.94 47917.27 2018-04-24 14:08:33.000 114 21240.19 235.05 42951.95 47917.31 2018-04-24 14:08:34.000 114 21240.21 234.98 42951.96 47917.33 2018-04-24 14:08:35.000 114 21240.25 234.86 42952.03 47917.35 2018-04-24 14:08:36.000 114 21240.25 234.80 42952.07 47917.39 2018-04-24 14:08:37.000 114 21240.23 234.77 42952.09 47917.42 2018-04-24 14:08:38.000 114 21240.24 234.77 42952.07 47917.46 2018-04-24 14:08:39.000 114 21240.25 234.74 42952.10 47917.44 2018-04-24 14:08:40.000 114 21240.21 234.70 42952.09 47917.47 2018-04-24 14:08:41.000 114 21240.22 234.68 42952.10 47917.46 2018-04-24 14:08:42.000 114 21240.20 234.62 42952.10 47917.46 2018-04-24 14:08:43.000 114 21240.17 234.60 42952.11 47917.46 2018-04-24 14:08:44.000 114 21240.18 234.62 42952.14 47917.48 2018-04-24 14:08:45.000 114 21240.18 234.60 42952.14 47917.45 2018-04-24 14:08:46.000 114 21240.15 234.59 42952.13 47917.48 2018-04-24 14:08:47.000 114 21240.18 234.57 42952.15 47917.49 2018-04-24 14:08:48.000 114 21240.17 234.55 42952.17 47917.51 2018-04-24 14:08:49.000 114 21240.20 234.51 42952.20 47917.54 2018-04-24 14:08:50.000 114 21240.27 234.41 42952.25 47917.58 2018-04-24 14:08:51.000 114 21240.29 234.39 42952.32 47917.64 2018-04-24 14:08:52.000 114 21240.29 234.39 42952.39 47917.66 2018-04-24 14:08:53.000 114 21240.27 234.42 42952.39 47917.72 2018-04-24 14:08:54.000 114 21240.27 234.43 42952.40 47917.75 2018-04-24 14:08:55.000 114 21240.26 234.44 42952.45 47917.78 2018-04-24 14:08:56.000 114 21240.26 234.46 42952.45 47917.76 2018-04-24 14:08:57.000 114 21240.24 234.45 42952.45 47917.79 2018-04-24 14:08:58.000 114 21240.28 234.45 42952.40 47917.77 2018-04-24 14:08:59.000 114 21240.27 234.48 42952.43 47917.80 2018-04-24 14:09:00.000 114 21240.27 234.42 42952.43 47917.79 2018-04-24 14:09:01.000 114 21240.28 234.40 42952.47 47917.82 2018-04-24 14:09:02.000 114 21240.28 234.40 42952.52 47917.84 2018-04-24 14:09:03.000 114 21240.30 234.40 42952.52 47917.85 2018-04-24 14:09:04.000 114 21240.27 234.42 42952.55 47917.84 2018-04-24 14:09:05.000 114 21240.29 234.41 42952.52 47917.85 2018-04-24 14:09:06.000 114 21240.28 234.40 42952.48 47917.85 2018-04-24 14:09:07.000 114 21240.28 234.37 42952.49 47917.84 2018-04-24 14:09:08.000 114 21240.33 234.34 42952.47 47917.81 2018-04-24 14:09:09.000 114 21240.33 234.34 42952.49 47917.83 2018-04-24 14:09:10.000 114 21240.37 234.34 42952.48 47917.83 2018-04-24 14:09:11.000 114 21240.35 234.33 42952.47 47917.86 2018-04-24 14:09:12.000 114 21240.31 234.37 42952.42 47917.84 2018-04-24 14:09:13.000 114 21240.30 234.41 42952.40 47917.77 2018-04-24 14:09:14.000 114 21240.31 234.40 42952.38 47917.75 2018-04-24 14:09:15.000 114 21240.31 234.42 42952.36 47917.74 2018-04-24 14:09:16.000 114 21240.31 234.42 42952.36 47917.71 2018-04-24 14:09:17.000 114 21240.30 234.40 42952.33 47917.66 2018-04-24 14:09:18.000 114 21240.27 234.38 42952.36 47917.63 2018-04-24 14:09:19.000 114 21240.28 234.35 42952.35 47917.66 2018-04-24 14:09:20.000 114 21240.27 234.34 42952.31 47917.64 2018-04-24 14:09:21.000 114 21240.27 234.36 42952.30 47917.66 2018-04-24 14:09:22.000 114 21240.28 234.36 42952.32 47917.67 2018-04-24 14:09:23.000 114 21240.23 234.34 42952.30 47917.66 2018-04-24 14:09:24.000 114 21240.25 234.32 42952.32 47917.66 2018-04-24 14:09:25.000 114 21240.23 234.32 42952.32 47917.65 2018-04-24 14:09:26.000 114 21240.28 234.29 42952.35 47917.66 2018-04-24 14:09:27.000 114 21240.29 234.29 42952.36 47917.68 2018-04-24 14:09:28.000 114 21240.29 234.33 42952.32 47917.66 2018-04-24 14:09:29.000 114 21240.28 234.34 42952.32 47917.69 2018-04-24 14:09:30.000 114 21240.26 234.32 42952.29 47917.64 2018-04-24 14:09:31.000 114 21240.27 234.31 42952.27 47917.62 2018-04-24 14:09:32.000 114 21240.31 234.27 42952.27 47917.64 2018-04-24 14:09:33.000 114 21240.33 234.24 42952.26 47917.61 2018-04-24 14:09:34.000 114 21240.31 234.26 42952.28 47917.62 2018-04-24 14:09:35.000 114 21240.30 234.27 42952.28 47917.64 2018-04-24 14:09:36.000 114 21240.29 234.28 42952.25 47917.62 2018-04-24 14:09:37.000 114 21240.29 234.26 42952.26 47917.62 2018-04-24 14:09:38.000 114 21240.29 234.26 42952.26 47917.62 2018-04-24 14:09:39.000 114 21240.31 234.27 42952.25 47917.62 2018-04-24 14:09:40.000 114 21240.27 234.27 42952.28 47917.60 2018-04-24 14:09:41.000 114 21240.29 234.28 42952.28 47917.64 2018-04-24 14:09:42.000 114 21240.32 234.27 42952.30 47917.65 2018-04-24 14:09:43.000 114 21240.30 234.24 42952.30 47917.67 2018-04-24 14:09:44.000 114 21240.25 234.22 42952.34 47917.65 2018-04-24 14:09:45.000 114 21240.25 234.23 42952.35 47917.68 2018-04-24 14:09:46.000 114 21240.25 234.25 42952.36 47917.68 2018-04-24 14:09:47.000 114 21240.23 234.31 42952.34 47917.67 2018-04-24 14:09:48.000 114 21240.25 234.35 42952.34 47917.65 2018-04-24 14:09:49.000 114 21240.25 234.38 42952.32 47917.66 2018-04-24 14:09:50.000 114 21240.28 234.43 42952.29 47917.63 2018-04-24 14:09:51.000 114 21240.26 234.47 42952.27 47917.62 2018-04-24 14:09:52.000 114 21240.29 234.48 42952.25 47917.64 2018-04-24 14:09:53.000 114 21240.26 234.50 42952.26 47917.57 2018-04-24 14:09:54.000 114 21240.22 234.50 42952.26 47917.60 2018-04-24 14:09:55.000 114 21240.25 234.49 42952.25 47917.61 2018-04-24 14:09:56.000 114 21240.26 234.50 42952.24 47917.58 2018-04-24 14:09:57.000 114 21240.28 234.51 42952.26 47917.60 2018-04-24 14:09:58.000 114 21240.30 234.51 42952.25 47917.60 2018-04-24 14:09:59.000 114 21240.29 234.47 42952.25 47917.58 2018-04-24 14:10:00.000 114 21240.28 234.45 42952.23 47917.58 2018-04-24 14:10:01.000 114 21240.26 234.43 42952.26 47917.61 2018-04-24 14:10:02.000 114 21240.26 234.38 42952.28 47917.59 2018-04-24 14:10:03.000 114 21240.24 234.37 42952.32 47917.61 2018-04-24 14:10:04.000 114 21240.23 234.36 42952.35 47917.61 2018-04-24 14:10:05.000 114 21240.20 234.34 42952.36 47917.65 2018-04-24 14:10:06.000 114 21240.17 234.37 42952.34 47917.66 2018-04-24 14:10:07.000 114 21240.17 234.37 42952.34 47917.63 2018-04-24 14:10:08.000 114 21240.17 234.39 42952.33 47917.64 2018-04-24 14:10:09.000 114 21240.20 234.35 42952.35 47917.62 2018-04-24 14:10:10.000 114 21240.24 234.32 42952.37 47917.65 2018-04-24 14:10:11.000 114 21240.24 234.30 42952.41 47917.68 2018-04-24 14:10:12.000 114 21240.26 234.28 42952.44 47917.74 2018-04-24 14:10:13.000 114 21240.23 234.28 42952.48 47917.76 2018-04-24 14:10:14.000 114 21240.23 234.29 42952.48 47917.75 2018-04-24 14:10:15.000 114 21240.20 234.35 42952.45 47917.77 2018-04-24 14:10:16.000 114 21240.17 234.46 42952.42 47917.75 2018-04-24 14:10:17.000 114 21240.17 234.52 42952.39 47917.69 2018-04-24 14:10:18.000 114 21240.20 234.61 42952.32 47917.66 2018-04-24 14:10:19.000 114 21240.21 234.75 42952.25 47917.62 2018-04-24 14:10:20.000 114 21240.23 234.85 42952.17 47917.59 2018-04-24 14:10:21.000 114 21240.29 234.86 42952.12 47917.50 2018-04-24 14:10:22.000 114 21240.28 234.86 42952.08 47917.48 2018-04-24 14:10:23.000 114 21240.30 234.84 42952.09 47917.47 2018-04-24 14:10:24.000 114 21240.32 234.83 42952.10 47917.45 2018-04-24 14:10:25.000 114 21240.35 234.83 42952.11 47917.44 2018-04-24 14:10:26.000 114 21240.37 234.84 42952.13 47917.48 2018-04-24 14:10:27.000 114 21240.41 234.80 42952.14 47917.51 2018-04-24 14:10:28.000 114 21240.41 234.79 42952.13 47917.52 2018-04-24 14:10:29.000 114 21240.41 234.80 42952.15 47917.54 2018-04-24 14:10:30.000 114 21240.37 234.82 42952.12 47917.51 2018-04-24 14:10:31.000 114 21240.35 234.84 42952.13 47917.56 2018-04-24 14:10:32.000 114 21240.35 234.86 42952.17 47917.55 2018-04-24 14:10:33.000 114 21240.33 234.86 42952.17 47917.54 2018-04-24 14:10:34.000 114 21240.30 234.84 42952.15 47917.52 2018-04-24 14:10:35.000 114 21240.27 234.87 42952.17 47917.54 2018-04-24 14:10:36.000 114 21240.26 234.83 42952.20 47917.53 2018-04-24 14:10:37.000 114 21240.24 234.71 42952.27 47917.54 2018-04-24 14:10:38.000 114 21240.18 234.65 42952.33 47917.57 2018-04-24 14:10:39.000 114 21240.13 234.62 42952.40 47917.62 2018-04-24 14:10:40.000 114 21240.16 234.57 42952.42 47917.64 2018-04-24 14:10:41.000 114 21240.14 234.56 42952.46 47917.71 2018-04-24 14:10:42.000 114 21240.14 234.56 42952.50 47917.70 2018-04-24 14:10:43.000 114 21240.14 234.57 42952.50 47917.74 2018-04-24 14:10:44.000 114 21240.13 234.54 42952.53 47917.76 2018-04-24 14:10:45.000 114 21240.14 234.55 42952.57 47917.76 2018-04-24 14:10:46.000 114 21240.16 234.54 42952.54 47917.76 2018-04-24 14:10:47.000 114 21240.16 234.56 42952.54 47917.79 2018-04-24 14:10:48.000 114 21240.19 234.54 42952.55 47917.81 2018-04-24 14:10:49.000 114 21240.21 234.51 42952.54 47917.80 2018-04-24 14:10:50.000 114 21240.22 234.50 42952.54 47917.83 2018-04-24 14:10:51.000 114 21240.22 234.47 42952.55 47917.85 2018-04-24 14:10:52.000 114 21240.25 234.45 42952.58 47917.86 2018-04-24 14:10:53.000 114 21240.27 234.42 42952.62 47917.89 2018-04-24 14:10:54.000 114 21240.28 234.42 42952.64 47917.88 2018-04-24 14:10:55.000 114 21240.29 234.43 42952.68 47917.92 2018-04-24 14:10:56.000 114 21240.29 234.44 42952.68 47917.92 2018-04-24 14:10:57.000 114 21240.28 234.42 42952.64 47917.92 2018-04-24 14:10:58.000 114 21240.27 234.44 42952.59 47917.94 2018-04-24 14:10:59.000 114 21240.28 234.44 42952.58 47917.95 2018-04-24 14:11:00.000 114 21240.27 234.46 42952.62 47917.95 2018-04-24 14:11:01.000 114 21240.26 234.44 42952.62 47917.96 2018-04-24 14:11:02.000 114 21240.29 234.43 42952.65 47917.94 2018-04-24 14:11:03.000 114 21240.28 234.43 42952.66 47917.96 2018-04-24 14:11:04.000 114 21240.30 234.41 42952.67 47917.97 2018-04-24 14:11:05.000 114 21240.30 234.38 42952.67 47918.00 2018-04-24 14:11:06.000 114 21240.28 234.34 42952.71 47917.98 2018-04-24 14:11:07.000 114 21240.28 234.30 42952.71 47917.98 2018-04-24 14:11:08.000 114 21240.29 234.29 42952.75 47918.05 2018-04-24 14:11:09.000 114 21240.27 234.28 42952.78 47918.07 2018-04-24 14:11:10.000 114 21240.24 234.30 42952.82 47918.08 2018-04-24 14:11:11.000 114 21240.24 234.30 42952.83 47918.09 2018-04-24 14:11:12.000 114 21240.20 234.30 42952.84 47918.09 2018-04-24 14:11:13.000 114 21240.18 234.29 42952.82 47918.11 2018-04-24 14:11:14.000 114 21240.17 234.32 42952.84 47918.09 2018-04-24 14:11:15.000 114 21240.12 234.32 42952.86 47918.11 2018-04-24 14:11:16.000 114 21240.08 234.32 42952.92 47918.10 2018-04-24 14:11:17.000 114 21240.07 234.38 42952.95 47918.12 2018-04-24 14:11:18.000 114 21240.07 234.43 42952.92 47918.16 2018-04-24 14:11:19.000 114 21240.09 234.48 42952.89 47918.10 2018-04-24 14:11:20.000 114 21240.10 234.51 42952.86 47918.10 2018-04-24 14:11:21.000 114 21240.08 234.50 42952.87 47918.09 2018-04-24 14:11:22.000 114 21240.07 234.48 42952.88 47918.09 2018-04-24 14:11:23.000 114 21240.06 234.49 42952.88 47918.07 2018-04-24 14:11:24.000 114 21240.07 234.52 42952.89 47918.13 2018-04-24 14:11:25.000 114 21240.05 234.53 42952.89 47918.11 2018-04-24 14:11:26.000 114 21240.06 234.52 42952.90 47918.11 2018-04-24 14:11:27.000 114 21240.09 234.54 42952.93 47918.13 2018-04-24 14:11:28.000 114 21240.09 234.58 42952.94 47918.16 2018-04-24 14:11:29.000 114 21240.11 234.59 42952.90 47918.16 2018-04-24 14:11:30.000 114 21240.11 234.59 42952.93 47918.14 2018-04-24 14:11:31.000 114 21240.14 234.60 42952.93 47918.13 2018-04-24 14:11:32.000 114 21240.14 234.61 42952.91 47918.15 2018-04-24 14:11:33.000 114 21240.17 234.59 42952.91 47918.17 2018-04-24 14:11:34.000 114 21240.17 234.61 42952.92 47918.17 2018-04-24 14:11:35.000 114 21240.17 234.60 42952.96 47918.14 2018-04-24 14:11:36.000 114 21240.19 234.59 42952.93 47918.17 2018-04-24 14:11:37.000 114 21240.20 234.57 42952.94 47918.17 2018-04-24 14:11:38.000 114 21240.21 234.54 42952.95 47918.17 2018-04-24 14:11:39.000 114 21240.21 234.55 42952.94 47918.18 2018-04-24 14:11:40.000 114 21240.23 234.53 42952.96 47918.17 2018-04-24 14:11:41.000 114 21240.26 234.48 42952.97 47918.22 2018-04-24 14:11:42.000 114 21240.30 234.46 42953.03 47918.23 2018-04-24 14:11:43.000 114 21240.35 234.42 42953.02 47918.28 2018-04-24 14:11:44.000 114 21240.35 234.41 42953.03 47918.31 2018-04-24 14:11:45.000 114 21240.37 234.37 42953.03 47918.32 2018-04-24 14:11:46.000 114 21240.39 234.34 42953.06 47918.38 2018-04-24 14:11:47.000 114 21240.37 234.31 42953.08 47918.40 2018-04-24 14:11:48.000 114 21240.36 234.28 42953.08 47918.39 2018-04-24 14:11:49.000 114 21240.42 234.25 42953.07 47918.41 2018-04-24 14:11:50.000 114 21240.44 234.23 42953.10 47918.42 2018-04-24 14:11:51.000 114 21240.42 234.24 42953.08 47918.44 2018-04-24 14:11:52.000 114 21240.44 234.23 42953.09 47918.47 2018-04-24 14:11:53.000 114 21240.44 234.22 42953.10 47918.44 2018-04-24 14:11:54.000 114 21240.42 234.20 42953.11 47918.42 2018-04-24 14:11:55.000 114 21240.42 234.20 42953.11 47918.46 2018-04-24 14:11:56.000 114 21240.44 234.20 42953.11 47918.44 2018-04-24 14:11:57.000 114 21240.40 234.21 42953.14 47918.45 2018-04-24 14:11:58.000 114 21240.38 234.24 42953.12 47918.45 2018-04-24 14:11:59.000 114 21240.35 234.24 42953.13 47918.41 2018-04-24 14:12:00.000 114 21240.31 234.26 42953.14 47918.40 2018-04-24 14:12:01.000 114 21240.25 234.26 42953.09 47918.38 2018-04-24 14:12:02.000 114 21240.23 234.31 42953.10 47918.34 2018-04-24 14:12:03.000 114 21240.22 234.34 42953.11 47918.35 2018-04-24 14:12:04.000 114 21240.17 234.38 42953.07 47918.32 2018-04-24 14:12:05.000 114 21240.15 234.38 42953.05 47918.30 2018-04-24 14:12:06.000 114 21240.20 234.39 42953.06 47918.26 2018-04-24 14:12:07.000 114 21240.19 234.43 42953.05 47918.27 2018-04-24 14:12:08.000 114 21240.20 234.46 42953.01 47918.26 2018-04-24 14:12:09.000 114 21240.20 234.46 42952.99 47918.26 2018-04-24 14:12:10.000 114 21240.21 234.47 42953.00 47918.22 2018-04-24 14:12:11.000 114 21240.18 234.45 42952.98 47918.23 2018-04-24 14:12:12.000 114 21240.19 234.46 42952.96 47918.23 2018-04-24 14:12:13.000 114 21240.20 234.46 42952.96 47918.21 2018-04-24 14:12:14.000 114 21240.21 234.46 42952.97 47918.22 2018-04-24 14:12:15.000 114 21240.23 234.45 42952.98 47918.20 2018-04-24 14:12:16.000 114 21240.25 234.43 42952.94 47918.19 2018-04-24 14:12:17.000 114 21240.29 234.41 42952.97 47918.25 2018-04-24 14:12:18.000 114 21240.30 234.44 42952.96 47918.25 2018-04-24 14:12:19.000 114 21240.26 234.58 42952.91 47918.23 2018-04-24 14:12:20.000 114 21240.26 234.73 42952.83 47918.19 2018-04-24 14:12:21.000 114 21240.27 234.78 42952.71 47918.12 2018-04-24 14:12:22.000 114 21240.29 234.81 42952.65 47918.01 2018-04-24 14:12:23.000 114 21240.28 234.78 42952.59 47917.94 2018-04-24 14:12:24.000 114 21240.27 234.74 42952.57 47917.92 2018-04-24 14:12:25.000 114 21240.23 234.67 42952.57 47917.87 2018-04-24 14:12:26.000 114 21240.23 234.57 42952.60 47917.88 2018-04-24 14:12:27.000 114 21240.23 234.47 42952.67 47917.93 2018-04-24 14:12:28.000 114 21240.23 234.39 42952.75 47917.96 2018-04-24 14:12:29.000 114 21240.24 234.36 42952.76 47918.03 2018-04-24 14:12:30.000 114 21240.23 234.33 42952.78 47918.03 2018-04-24 14:12:31.000 114 21240.24 234.29 42952.82 47918.10 2018-04-24 14:12:32.000 114 21240.26 234.31 42952.87 47918.08 2018-04-24 14:12:33.000 114 21240.29 234.33 42952.84 47918.11 2018-04-24 14:12:34.000 114 21240.29 234.32 42952.83 47918.13 2018-04-24 14:12:35.000 114 21240.32 234.31 42952.84 47918.13 2018-04-24 14:12:36.000 114 21240.33 234.31 42952.86 47918.12 2018-04-24 14:12:37.000 114 21240.36 234.31 42952.84 47918.16 2018-04-24 14:12:38.000 114 21240.32 234.31 42952.84 47918.17 2018-04-24 14:12:39.000 114 21240.33 234.31 42952.87 47918.16 2018-04-24 14:12:40.000 114 21240.35 234.31 42952.88 47918.14 2018-04-24 14:12:41.000 114 21240.32 234.35 42952.87 47918.18 2018-04-24 14:12:42.000 114 21240.31 234.35 42952.86 47918.16 2018-04-24 14:12:43.000 114 21240.33 234.32 42952.83 47918.15 2018-04-24 14:12:44.000 114 21240.37 234.29 42952.90 47918.13 2018-04-24 14:12:45.000 114 21240.38 234.23 42952.94 47918.20 2018-04-24 14:12:46.000 114 21240.36 234.23 42952.97 47918.23 2018-04-24 14:12:47.000 114 21240.43 234.26 42953.01 47918.28 2018-04-24 14:12:48.000 114 21240.48 234.28 42953.04 47918.34 2018-04-24 14:12:49.000 114 21240.44 234.32 42953.06 47918.35 2018-04-24 14:12:50.000 114 21240.47 234.32 42953.08 47918.39 2018-04-24 14:12:51.000 114 21240.50 234.32 42953.09 47918.41 2018-04-24 14:12:52.000 114 21240.51 234.33 42953.10 47918.43 2018-04-24 14:12:53.000 114 21240.52 234.29 42953.13 47918.46 2018-04-24 14:12:54.000 114 21240.47 234.28 42953.15 47918.45 2018-04-24 14:12:55.000 114 21240.44 234.28 42953.16 47918.46 2018-04-24 14:12:56.000 114 21240.47 234.29 42953.18 47918.50 2018-04-24 14:12:57.000 114 21240.48 234.30 42953.20 47918.50 2018-04-24 14:12:58.000 114 21240.48 234.31 42953.21 47918.53 2018-04-24 14:12:59.000 114 21240.46 234.31 42953.23 47918.55 2018-04-24 14:13:00.000 114 21240.48 234.32 42953.21 47918.55 2018-04-24 14:13:01.000 114 21240.47 234.31 42953.25 47918.57 2018-04-24 14:13:02.000 114 21240.46 234.30 42953.24 47918.56 2018-04-24 14:13:03.000 114 21240.51 234.33 42953.25 47918.56 2018-04-24 14:13:04.000 114 21240.52 234.37 42953.25 47918.59 2018-04-24 14:13:05.000 114 21240.52 234.41 42953.21 47918.57 2018-04-24 14:13:06.000 114 21240.58 234.42 42953.19 47918.54 2018-04-24 14:13:07.000 114 21240.57 234.46 42953.17 47918.55 2018-04-24 14:13:08.000 114 21240.51 234.53 42953.15 47918.53 2018-04-24 14:13:09.000 114 21240.55 234.55 42953.14 47918.53 2018-04-24 14:13:10.000 114 21240.55 234.55 42953.13 47918.50 2018-04-24 14:13:11.000 114 21240.54 234.56 42953.10 47918.46 2018-04-24 14:13:12.000 114 21240.54 234.57 42953.10 47918.48 2018-04-24 14:13:13.000 114 21240.53 234.58 42953.08 47918.46 2018-04-24 14:13:14.000 114 21240.56 234.51 42953.08 47918.45 2018-04-24 14:13:15.000 114 21240.55 234.48 42953.09 47918.47 2018-04-24 14:13:16.000 114 21240.54 234.48 42953.09 47918.46 2018-04-24 14:13:17.000 114 21240.54 234.46 42953.10 47918.45 2018-04-24 14:13:18.000 114 21240.58 234.43 42953.11 47918.47 2018-04-24 14:13:19.000 114 21240.59 234.41 42953.09 47918.49 2018-04-24 14:13:20.000 114 21240.60 234.42 42953.12 47918.50 2018-04-24 14:13:21.000 114 21240.58 234.47 42953.11 47918.51 2018-04-24 14:13:22.000 114 21240.58 234.48 42953.07 47918.51 2018-04-24 14:13:23.000 114 21240.61 234.47 42953.10 47918.51 2018-04-24 14:13:24.000 114 21240.62 234.48 42953.10 47918.49 2018-04-24 14:13:25.000 114 21240.61 234.49 42953.08 47918.50 2018-04-24 14:13:26.000 114 21240.64 234.47 42953.08 47918.48 2018-04-24 14:13:27.000 114 21240.66 234.46 42953.07 47918.51 2018-04-24 14:13:28.000 114 21240.66 234.45 42953.08 47918.53 2018-04-24 14:13:29.000 114 21240.63 234.42 42953.12 47918.53 2018-04-24 14:13:30.000 114 21240.68 234.41 42953.13 47918.54 2018-04-24 14:13:31.000 114 21240.66 234.37 42953.18 47918.57 2018-04-24 14:13:32.000 114 21240.63 234.35 42953.19 47918.57 2018-04-24 14:13:33.000 114 21240.61 234.33 42953.18 47918.60 2018-04-24 14:13:34.000 114 21240.59 234.31 42953.18 47918.55 2018-04-24 14:13:35.000 114 21240.54 234.27 42953.19 47918.57 2018-04-24 14:13:36.000 114 21240.54 234.26 42953.24 47918.58 2018-04-24 14:13:37.000 114 21240.48 234.28 42953.24 47918.58 2018-04-24 14:13:38.000 114 21240.46 234.26 42953.26 47918.58 2018-04-24 14:13:39.000 114 21240.46 234.25 42953.29 47918.61 2018-04-24 14:13:40.000 114 21240.46 234.27 42953.33 47918.58 2018-04-24 14:13:41.000 114 21240.45 234.35 42953.34 47918.64 2018-04-24 14:13:42.000 114 21240.48 234.40 42953.31 47918.67 2018-04-24 14:13:43.000 114 21240.48 234.42 42953.26 47918.66 2018-04-24 14:13:44.000 114 21240.54 234.42 42953.26 47918.67 2018-04-24 14:13:45.000 114 21240.53 234.43 42953.29 47918.64 2018-04-24 14:13:46.000 114 21240.51 234.44 42953.31 47918.66 2018-04-24 14:13:47.000 114 21240.49 234.43 42953.33 47918.63 2018-04-24 14:13:48.000 114 21240.51 234.41 42953.33 47918.66 2018-04-24 14:13:49.000 114 21240.46 234.45 42953.37 47918.67 2018-04-24 14:13:50.000 114 21240.46 234.48 42953.39 47918.71 2018-04-24 14:13:51.000 114 21240.45 234.51 42953.41 47918.69 2018-04-24 14:13:52.000 114 21240.42 234.51 42953.42 47918.69 2018-04-24 14:13:53.000 114 21240.41 234.48 42953.44 47918.70 2018-04-24 14:13:54.000 114 21240.39 234.48 42953.43 47918.68 2018-04-24 14:13:55.000 114 21240.32 234.49 42953.42 47918.69 2018-04-24 14:13:56.000 114 21240.33 234.46 42953.42 47918.69 2018-04-24 14:13:57.000 114 21240.35 234.48 42953.40 47918.67 2018-04-24 14:13:58.000 114 21240.33 234.47 42953.40 47918.68 2018-04-24 14:13:59.000 114 21240.32 234.46 42953.42 47918.67 2018-04-24 14:14:00.000 114 21240.30 234.46 42953.40 47918.65 2018-04-24 14:14:01.000 114 21240.29 234.45 42953.36 47918.64 2018-04-24 14:14:02.000 114 21240.28 234.42 42953.40 47918.64 2018-04-24 14:14:03.000 114 21240.28 234.42 42953.40 47918.65 2018-04-24 14:14:04.000 114 21240.27 234.39 42953.43 47918.64 2018-04-24 14:14:05.000 114 21240.25 234.37 42953.40 47918.62 2018-04-24 14:14:06.000 114 21240.23 234.36 42953.42 47918.64 2018-04-24 14:14:07.000 114 21240.23 234.39 42953.44 47918.63 2018-04-24 14:14:08.000 114 21240.24 234.41 42953.46 47918.66 2018-04-24 14:14:09.000 114 21240.25 234.40 42953.46 47918.64 2018-04-24 14:14:10.000 114 21240.21 234.42 42953.43 47918.64 2018-04-24 14:14:11.000 114 21240.19 234.45 42953.43 47918.62 2018-04-24 14:14:12.000 114 21240.18 234.45 42953.39 47918.60 2018-04-24 14:14:13.000 114 21240.16 234.49 42953.37 47918.57 2018-04-24 14:14:14.000 114 21240.18 234.48 42953.32 47918.55 2018-04-24 14:14:15.000 114 21240.17 234.53 42953.32 47918.54 2018-04-24 14:14:16.000 114 21240.17 234.55 42953.31 47918.49 2018-04-24 14:14:17.000 114 21240.19 234.59 42953.29 47918.50 2018-04-24 14:14:18.000 114 21240.21 234.59 42953.26 47918.49 2018-04-24 14:14:19.000 114 21240.20 234.58 42953.26 47918.49 2018-04-24 14:14:20.000 114 21240.22 234.59 42953.27 47918.50 2018-04-24 14:14:21.000 114 21240.23 234.63 42953.26 47918.51 2018-04-24 14:14:22.000 114 21240.24 234.63 42953.27 47918.47 2018-04-24 14:14:23.000 114 21240.27 234.65 42953.29 47918.52 2018-04-24 14:14:24.000 114 21240.26 234.65 42953.31 47918.53 2018-04-24 14:14:25.000 114 21240.30 234.68 42953.28 47918.50 2018-04-24 14:14:26.000 114 21240.28 234.67 42953.27 47918.52 2018-04-24 14:14:27.000 114 21240.27 234.70 42953.29 47918.52 2018-04-24 14:14:28.000 114 21240.26 234.74 42953.28 47918.52 2018-04-24 14:14:29.000 114 21240.28 234.75 42953.30 47918.52 2018-04-24 14:14:30.000 114 21240.28 234.75 42953.26 47918.54 2018-04-24 14:14:31.000 114 21240.28 234.79 42953.23 47918.51 2018-04-24 14:14:32.000 114 21240.28 234.87 42953.22 47918.49 2018-04-24 14:14:33.000 114 21240.29 234.92 42953.17 47918.48 2018-04-24 14:14:34.000 114 21240.29 234.90 42953.13 47918.44 2018-04-24 14:14:35.000 114 21240.29 234.86 42953.15 47918.40 2018-04-24 14:14:36.000 114 21240.31 234.81 42953.14 47918.36 2018-04-24 14:14:37.000 114 21240.34 234.79 42953.14 47918.44 2018-04-24 14:14:38.000 114 21240.33 234.80 42953.17 47918.44 2018-04-24 14:14:39.000 114 21240.32 234.81 42953.16 47918.45 2018-04-24 14:14:40.000 114 21240.29 234.82 42953.17 47918.44 2018-04-24 14:14:41.000 114 21240.29 234.78 42953.20 47918.48 2018-04-24 14:14:42.000 114 21240.33 234.77 42953.24 47918.48 2018-04-24 14:14:43.000 114 21240.31 234.77 42953.31 47918.50 2018-04-24 14:14:44.000 114 21240.32 234.79 42953.30 47918.55 2018-04-24 14:14:45.000 114 21240.34 234.83 42953.29 47918.54 2018-04-24 14:14:46.000 114 21240.36 234.84 42953.30 47918.58 2018-04-24 14:14:47.000 114 21240.36 234.86 42953.32 47918.59 2018-04-24 14:14:48.000 114 21240.38 234.89 42953.32 47918.57 2018-04-24 14:14:49.000 114 21240.41 234.91 42953.33 47918.60 2018-04-24 14:14:50.000 114 21240.44 234.94 42953.31 47918.60 2018-04-24 14:14:51.000 114 21240.43 234.98 42953.29 47918.55 2018-04-24 14:14:52.000 114 21240.41 234.98 42953.29 47918.59 2018-04-24 14:14:53.000 114 21240.42 234.95 42953.29 47918.59 2018-04-24 14:14:54.000 114 21240.42 234.95 42953.32 47918.59 2018-04-24 14:14:55.000 114 21240.43 234.94 42953.29 47918.55 2018-04-24 14:14:56.000 114 21240.40 234.97 42953.28 47918.58 2018-04-24 14:14:57.000 114 21240.40 234.98 42953.28 47918.54 2018-04-24 14:14:58.000 114 21240.44 234.95 42953.28 47918.54 2018-04-24 14:14:59.000 114 21240.42 234.95 42953.28 47918.56 2018-04-24 14:15:00.000 114 21240.42 234.96 42953.26 47918.54 2018-04-24 14:15:01.000 114 21240.42 234.93 42953.26 47918.56 2018-04-24 14:15:02.000 114 21240.46 234.90 42953.29 47918.55 2018-04-24 14:15:03.000 114 21240.48 234.91 42953.31 47918.58 2018-04-24 14:15:04.000 114 21240.51 234.93 42953.31 47918.59 2018-04-24 14:15:05.000 114 21240.52 234.93 42953.34 47918.64 2018-04-24 14:15:06.000 114 21240.52 234.93 42953.34 47918.63 2018-04-24 14:15:07.000 114 21240.50 234.92 42953.35 47918.66 2018-04-24 14:15:08.000 114 21240.49 234.92 42953.40 47918.68 2018-04-24 14:15:09.000 114 21240.51 234.93 42953.42 47918.68 2018-04-24 14:15:10.000 114 21240.52 234.93 42953.42 47918.71 2018-04-24 14:15:11.000 114 21240.53 234.94 42953.41 47918.69 2018-04-24 14:15:12.000 114 21240.51 234.99 42953.39 47918.70 2018-04-24 14:15:13.000 114 21240.51 235.00 42953.43 47918.72 2018-04-24 14:15:14.000 114 21240.51 235.05 42953.40 47918.70 2018-04-24 14:15:15.000 114 21240.50 235.14 42953.30 47918.67 2018-04-24 14:15:16.000 114 21240.51 235.16 42953.30 47918.63 2018-04-24 14:15:17.000 114 21240.53 235.15 42953.25 47918.61 2018-04-24 14:15:18.000 114 21240.52 235.11 42953.22 47918.56 2018-04-24 14:15:19.000 114 21240.53 235.12 42953.24 47918.58 2018-04-24 14:15:20.000 114 21240.53 235.11 42953.24 47918.58 2018-04-24 14:15:21.000 114 21240.49 235.09 42953.25 47918.55 2018-04-24 14:15:22.000 114 21240.49 235.05 42953.25 47918.58 2018-04-24 14:15:23.000 114 21240.48 235.03 42953.31 47918.60 2018-04-24 14:15:24.000 114 21240.46 235.07 42953.30 47918.62 2018-04-24 14:15:25.000 114 21240.46 235.12 42953.29 47918.59 2018-04-24 14:15:26.000 114 21240.45 235.18 42953.22 47918.57 2018-04-24 14:15:27.000 114 21240.46 235.26 42953.20 47918.54 2018-04-24 14:15:28.000 114 21240.50 235.27 42953.17 47918.48 2018-04-24 14:15:29.000 114 21240.50 235.23 42953.18 47918.47 2018-04-24 14:15:30.000 114 21240.49 235.20 42953.18 47918.49 2018-04-24 14:15:31.000 114 21240.47 235.18 42953.23 47918.46 2018-04-24 14:15:32.000 114 21240.45 235.15 42953.24 47918.47 2018-04-24 14:15:33.000 114 21240.45 235.11 42953.25 47918.49 2018-04-24 14:15:34.000 114 21240.47 235.11 42953.27 47918.53 2018-04-24 14:15:35.000 114 21240.48 235.08 42953.32 47918.56 2018-04-24 14:15:36.000 114 21240.44 235.06 42953.33 47918.58 2018-04-24 14:15:37.000 114 21240.42 235.11 42953.36 47918.59 2018-04-24 14:15:38.000 114 21240.42 235.10 42953.36 47918.61 2018-04-24 14:15:39.000 114 21240.43 235.11 42953.39 47918.64 2018-04-24 14:15:40.000 114 21240.44 235.13 42953.41 47918.66 2018-04-24 14:15:41.000 114 21240.45 235.11 42953.43 47918.66 2018-04-24 14:15:42.000 114 21240.46 235.09 42953.44 47918.68 2018-04-24 14:15:43.000 114 21240.46 235.05 42953.44 47918.73 2018-04-24 14:15:44.000 114 21240.45 235.03 42953.46 47918.74 2018-04-24 14:15:45.000 114 21240.43 235.03 42953.46 47918.73 2018-04-24 14:15:46.000 114 21240.45 235.02 42953.48 47918.73 2018-04-24 14:15:47.000 114 21240.43 235.04 42953.49 47918.76 2018-04-24 14:15:48.000 114 21240.42 235.03 42953.49 47918.76 2018-04-24 14:15:49.000 114 21240.36 235.02 42953.48 47918.76 2018-04-24 14:15:50.000 114 21240.33 235.03 42953.48 47918.73 2018-04-24 14:15:51.000 114 21240.33 235.00 42953.46 47918.69 2018-04-24 14:15:52.000 114 21240.33 234.97 42953.46 47918.68 2018-04-24 14:15:53.000 114 21240.31 234.95 42953.46 47918.70 2018-04-24 14:15:54.000 114 21240.29 234.91 42953.51 47918.67 2018-04-24 14:15:55.000 114 21240.30 234.87 42953.50 47918.70 2018-04-24 14:15:56.000 114 21240.30 234.84 42953.53 47918.72 2018-04-24 14:15:57.000 114 21240.30 234.82 42953.53 47918.67 2018-04-24 14:15:58.000 114 21240.31 234.81 42953.53 47918.75 2018-04-24 14:15:59.000 114 21240.32 234.83 42953.56 47918.73 2018-04-24 14:16:00.000 114 21240.37 234.81 42953.51 47918.75 2018-04-24 14:16:01.000 114 21240.43 234.79 42953.54 47918.79 2018-04-24 14:16:02.000 114 21240.45 234.82 42953.50 47918.75 2018-04-24 14:16:03.000 114 21240.48 234.83 42953.52 47918.78 2018-04-24 14:16:04.000 114 21240.51 234.85 42953.50 47918.81 2018-04-24 14:16:05.000 114 21240.53 234.84 42953.49 47918.80 2018-04-24 14:16:06.000 114 21240.52 234.83 42953.50 47918.80 2018-04-24 14:16:07.000 114 21240.52 234.88 42953.49 47918.82 2018-04-24 14:16:08.000 114 21240.52 234.89 42953.47 47918.84 2018-04-24 14:16:09.000 114 21240.51 234.92 42953.43 47918.81 2018-04-24 14:16:10.000 114 21240.46 234.95 42953.47 47918.78 2018-04-24 14:16:11.000 114 21240.47 234.94 42953.45 47918.76 2018-04-24 14:16:12.000 114 21240.49 234.92 42953.46 47918.74 2018-04-24 14:16:13.000 114 21240.50 234.93 42953.46 47918.73 2018-04-24 14:16:14.000 114 21240.47 234.91 42953.45 47918.74 2018-04-24 14:16:15.000 114 21240.48 234.91 42953.47 47918.75 2018-04-24 14:16:16.000 114 21240.55 234.90 42953.47 47918.79 2018-04-24 14:16:17.000 114 21240.55 234.93 42953.46 47918.82 2018-04-24 14:16:18.000 114 21240.57 234.92 42953.48 47918.82 2018-04-24 14:16:19.000 114 21240.58 234.95 42953.52 47918.87 2018-04-24 14:16:20.000 114 21240.57 234.97 42953.53 47918.85 2018-04-24 14:16:21.000 114 21240.55 234.99 42953.50 47918.84 2018-04-24 14:16:22.000 114 21240.56 234.98 42953.50 47918.83 2018-04-24 14:16:23.000 114 21240.58 234.95 42953.51 47918.84 2018-04-24 14:16:24.000 114 21240.59 234.93 42953.50 47918.88 2018-04-24 14:16:25.000 114 21240.58 234.93 42953.56 47918.87 2018-04-24 14:16:26.000 114 21240.60 234.93 42953.53 47918.88 2018-04-24 14:16:27.000 114 21240.61 234.95 42953.53 47918.91 2018-04-24 14:16:28.000 114 21240.59 234.95 42953.54 47918.90 2018-04-24 14:16:29.000 114 21240.57 234.93 42953.57 47918.90 2018-04-24 14:16:30.000 114 21240.56 234.93 42953.56 47918.87 2018-04-24 14:16:31.000 114 21240.56 234.91 42953.57 47918.93 2018-04-24 14:16:32.000 114 21240.55 234.90 42953.58 47918.90 2018-04-24 14:16:33.000 114 21240.53 234.91 42953.60 47918.92 2018-04-24 14:16:34.000 114 21240.53 234.88 42953.59 47918.90 2018-04-24 14:16:35.000 114 21240.51 234.84 42953.59 47918.88 2018-04-24 14:16:36.000 114 21240.48 234.84 42953.64 47918.91 2018-04-24 14:16:37.000 114 21240.44 234.81 42953.67 47918.92 2018-04-24 14:16:38.000 114 21240.42 234.74 42953.71 47918.90 2018-04-24 14:16:39.000 114 21240.41 234.69 42953.76 47918.91 2018-04-24 14:16:40.000 114 21240.39 234.69 42953.79 47918.98 2018-04-24 14:16:41.000 114 21240.38 234.67 42953.79 47918.96 2018-04-24 14:16:42.000 114 21240.36 234.68 42953.82 47919.00 2018-04-24 14:16:43.000 114 21240.37 234.71 42953.80 47918.99 2018-04-24 14:16:44.000 114 21240.37 234.74 42953.79 47919.02 2018-04-24 14:16:45.000 114 21240.37 234.77 42953.79 47919.01 2018-04-24 14:16:46.000 114 21240.36 234.78 42953.75 47918.99 2018-04-24 14:16:47.000 114 21240.38 234.81 42953.78 47919.02 2018-04-24 14:16:48.000 114 21240.39 234.86 42953.80 47919.02 2018-04-24 14:16:49.000 114 21240.39 234.88 42953.80 47919.03 2018-04-24 14:16:50.000 114 21240.41 234.88 42953.75 47919.00 2018-04-24 14:16:51.000 114 21240.41 234.90 42953.75 47919.00 2018-04-24 14:16:52.000 114 21240.41 234.92 42953.71 47918.99 2018-04-24 14:16:53.000 114 21240.44 234.92 42953.73 47918.97 2018-04-24 14:16:54.000 114 21240.46 234.92 42953.73 47919.01 2018-04-24 14:16:55.000 114 21240.41 234.94 42953.74 47918.99 2018-04-24 14:16:56.000 114 21240.43 234.92 42953.74 47918.96 2018-04-24 14:16:57.000 114 21240.42 234.94 42953.78 47918.99 2018-04-24 14:16:58.000 114 21240.43 234.95 42953.77 47919.02 2018-04-24 14:16:59.000 114 21240.44 234.94 42953.79 47919.04 2018-04-24 14:17:00.000 114 21240.47 234.94 42953.78 47919.02 2018-04-24 14:17:01.000 114 21240.47 234.97 42953.75 47919.02 2018-04-24 14:17:02.000 114 21240.45 235.00 42953.77 47919.06 2018-04-24 14:17:03.000 114 21240.47 234.99 42953.77 47919.05 2018-04-24 14:17:04.000 114 21240.45 235.03 42953.78 47919.07 2018-04-24 14:17:05.000 114 21240.48 235.04 42953.75 47919.03 2018-04-24 14:17:06.000 114 21240.49 235.03 42953.73 47919.01 2018-04-24 14:17:07.000 114 21240.49 235.01 42953.72 47918.99 2018-04-24 14:17:08.000 114 21240.50 235.01 42953.75 47919.02 2018-04-24 14:17:09.000 114 21240.53 235.01 42953.74 47919.01 2018-04-24 14:17:10.000 114 21240.56 235.01 42953.73 47919.03 2018-04-24 14:17:11.000 114 21240.62 235.00 42953.69 47919.01 2018-04-24 14:17:12.000 114 21240.63 235.00 42953.73 47919.07 2018-04-24 14:17:13.000 114 21240.66 235.01 42953.75 47919.07 2018-04-24 14:17:14.000 114 21240.70 235.01 42953.76 47919.10 2018-04-24 14:17:15.000 114 21240.74 235.00 42953.75 47919.08 2018-04-24 14:17:16.000 114 21240.78 234.98 42953.77 47919.10 2018-04-24 14:17:17.000 114 21240.77 234.97 42953.77 47919.14 2018-04-24 14:17:18.000 114 21240.79 234.96 42953.78 47919.16 2018-04-24 14:17:19.000 114 21240.83 234.98 42953.77 47919.18 2018-04-24 14:17:20.000 114 21240.86 235.02 42953.79 47919.18 2018-04-24 14:17:21.000 114 21240.86 235.04 42953.78 47919.19 2018-04-24 14:17:22.000 114 21240.87 235.02 42953.77 47919.22 2018-04-24 14:17:23.000 114 21240.88 235.01 42953.79 47919.24 2018-04-24 14:17:24.000 114 21240.92 235.00 42953.78 47919.24 2018-04-24 14:17:25.000 114 21240.94 235.00 42953.79 47919.24 2018-04-24 14:17:26.000 114 21240.95 235.00 42953.81 47919.27 2018-04-24 14:17:27.000 114 21240.93 235.03 42953.81 47919.27 2018-04-24 14:17:28.000 114 21240.94 235.02 42953.80 47919.27 2018-04-24 14:17:29.000 114 21240.96 234.97 42953.81 47919.24 2018-04-24 14:17:30.000 114 21240.92 234.96 42953.82 47919.28 2018-04-24 14:17:31.000 114 21240.90 234.93 42953.82 47919.26 2018-04-24 14:17:32.000 114 21240.88 234.96 42953.83 47919.27 2018-04-24 14:17:33.000 114 21240.90 234.96 42953.88 47919.29 2018-04-24 14:17:34.000 114 21240.91 234.96 42953.87 47919.27 2018-04-24 14:17:35.000 114 21240.87 234.96 42953.86 47919.28 2018-04-24 14:17:36.000 114 21240.85 234.96 42953.85 47919.28 2018-04-24 14:17:37.000 114 21240.87 234.98 42953.85 47919.26 2018-04-24 14:17:38.000 114 21240.84 234.95 42953.84 47919.30 2018-04-24 14:17:39.000 114 21240.81 234.93 42953.83 47919.26 2018-04-24 14:17:40.000 114 21240.80 234.94 42953.83 47919.27 2018-04-24 14:17:41.000 114 21240.80 234.94 42953.84 47919.26 2018-04-24 14:17:42.000 114 21240.81 234.94 42953.86 47919.27 2018-04-24 14:17:43.000 114 21240.78 234.95 42953.86 47919.25 2018-04-24 14:17:44.000 114 21240.77 234.93 42953.88 47919.26 2018-04-24 14:17:45.000 114 21240.76 234.91 42953.88 47919.28 2018-04-24 14:17:46.000 114 21240.75 234.91 42953.88 47919.27 2018-04-24 14:17:47.000 114 21240.73 234.91 42953.90 47919.28 2018-04-24 14:17:48.000 114 21240.76 234.91 42953.94 47919.30 2018-04-24 14:17:49.000 114 21240.77 234.91 42953.95 47919.32 2018-04-24 14:17:50.000 114 21240.75 234.91 42953.97 47919.36 2018-04-24 14:17:51.000 114 21240.79 234.91 42953.98 47919.34 2018-04-24 14:17:52.000 114 21240.80 234.91 42953.95 47919.38 2018-04-24 14:17:53.000 114 21240.83 234.89 42953.99 47919.38 2018-04-24 14:17:54.000 114 21240.84 234.90 42954.06 47919.43 2018-04-24 14:17:55.000 114 21240.89 234.90 42954.06 47919.43 2018-04-24 14:17:56.000 114 21240.97 234.92 42954.00 47919.48 2018-04-24 14:17:57.000 114 21241.03 234.89 42954.04 47919.50 2018-04-24 14:17:58.000 114 21241.09 234.90 42954.04 47919.53 2018-04-24 14:17:59.000 114 21241.06 234.90 42954.03 47919.56 2018-04-24 14:18:00.000 114 21241.06 234.94 42954.03 47919.57 2018-04-24 14:18:01.000 114 21241.10 234.94 42953.98 47919.55 2018-04-24 14:18:02.000 114 21241.08 234.90 42954.01 47919.55 2018-04-24 14:18:03.000 114 21241.04 234.87 42954.03 47919.52 2018-04-24 14:18:04.000 114 21241.00 234.87 42954.01 47919.52 2018-04-24 14:18:05.000 114 21241.00 234.86 42954.06 47919.54 2018-04-24 14:18:06.000 114 21240.99 234.88 42954.05 47919.53 2018-04-24 14:18:07.000 114 21241.02 234.84 42954.06 47919.54 2018-04-24 14:18:08.000 114 21241.00 234.84 42954.10 47919.54 2018-04-24 14:18:09.000 114 21240.99 234.86 42954.09 47919.52 2018-04-24 14:18:10.000 114 21240.97 234.87 42954.07 47919.53 2018-04-24 14:18:11.000 114 21240.98 234.87 42954.08 47919.54 2018-04-24 14:18:12.000 114 21240.97 234.91 42954.04 47919.54 2018-04-24 14:18:13.000 114 21240.97 234.93 42954.05 47919.48 2018-04-24 14:18:14.000 114 21240.96 234.97 42954.01 47919.50 2018-04-24 14:18:15.000 114 21240.93 234.97 42953.98 47919.49 2018-04-24 14:18:16.000 114 21240.90 234.98 42953.99 47919.44 2018-04-24 14:18:17.000 114 21240.87 235.01 42954.00 47919.44 2018-04-24 14:18:18.000 114 21240.85 235.04 42953.99 47919.41 2018-04-24 14:18:19.000 114 21240.84 235.08 42953.94 47919.37 2018-04-24 14:18:20.000 114 21240.83 235.11 42953.96 47919.39 2018-04-24 14:18:21.000 114 21240.83 235.17 42953.94 47919.37 2018-04-24 14:18:22.000 114 21240.82 235.25 42953.91 47919.32 2018-04-24 14:18:23.000 114 21240.83 235.34 42953.86 47919.30 2018-04-24 14:18:24.000 114 21240.84 235.38 42953.80 47919.23 2018-04-24 14:18:25.000 114 21240.82 235.35 42953.73 47919.21 2018-04-24 14:18:26.000 114 21240.84 235.36 42953.69 47919.17 2018-04-24 14:18:27.000 114 21240.85 235.35 42953.66 47919.14 2018-04-24 14:18:28.000 114 21240.87 235.36 42953.68 47919.15 2018-04-24 14:18:29.000 114 21240.87 235.35 42953.68 47919.12 2018-04-24 14:18:30.000 114 21240.89 235.34 42953.67 47919.15 2018-04-24 14:18:31.000 114 21240.86 235.35 42953.67 47919.13 2018-04-24 14:18:32.000 114 21240.89 235.36 42953.70 47919.15 2018-04-24 14:18:33.000 114 21240.90 235.33 42953.68 47919.13 2018-04-24 14:18:34.000 114 21240.89 235.29 42953.70 47919.16 2018-04-24 14:18:35.000 114 21240.89 235.27 42953.75 47919.15 2018-04-24 14:18:36.000 114 21240.90 235.29 42953.73 47919.20 2018-04-24 14:18:37.000 114 21240.87 235.27 42953.74 47919.19 2018-04-24 14:18:38.000 114 21240.87 235.25 42953.76 47919.18 2018-04-24 14:18:39.000 114 21240.84 235.24 42953.76 47919.19 2018-04-24 14:18:40.000 114 21240.83 235.30 42953.77 47919.21 2018-04-24 14:18:41.000 114 21240.83 235.44 42953.70 47919.22 2018-04-24 14:18:42.000 114 21240.80 235.58 42953.62 47919.15 2018-04-24 14:18:43.000 114 21240.80 235.65 42953.57 47919.06 2018-04-24 14:18:44.000 114 21240.77 235.67 42953.52 47918.99 2018-04-24 14:18:45.000 114 21240.78 235.67 42953.47 47918.96 2018-04-24 14:18:46.000 114 21240.79 235.69 42953.41 47918.90 2018-04-24 14:18:47.000 114 21240.75 235.66 42953.42 47918.88 2018-04-24 14:18:48.000 114 21240.76 235.57 42953.41 47918.85 2018-04-24 14:18:49.000 114 21240.76 235.51 42953.46 47918.88 2018-04-24 14:18:50.000 114 21240.72 235.48 42953.46 47918.89 2018-04-24 14:18:51.000 114 21240.71 235.47 42953.51 47918.90 2018-04-24 14:18:52.000 114 21240.71 235.44 42953.56 47918.94 2018-04-24 14:18:53.000 114 21240.71 235.40 42953.57 47918.95 2018-04-24 14:18:54.000 114 21240.71 235.39 42953.60 47918.97 2018-04-24 14:18:55.000 114 21240.67 235.39 42953.64 47918.96 2018-04-24 14:18:56.000 114 21240.67 235.40 42953.63 47918.99 2018-04-24 14:18:57.000 114 21240.69 235.40 42953.61 47918.99 2018-04-24 14:18:58.000 114 21240.68 235.46 42953.59 47918.97 2018-04-24 14:18:59.000 114 21240.70 235.46 42953.62 47918.99 2018-04-24 14:19:00.000 114 21240.73 235.45 42953.62 47918.99 2018-04-24 14:19:01.000 114 21240.78 235.45 42953.62 47919.01 2018-04-24 14:19:02.000 114 21240.80 235.46 42953.61 47919.04 2018-04-24 14:19:03.000 114 21240.82 235.45 42953.60 47919.01 2018-04-24 14:19:04.000 114 21240.84 235.47 42953.60 47919.08 2018-04-24 14:19:05.000 114 21240.87 235.45 42953.65 47919.10 2018-04-24 14:19:06.000 114 21240.89 235.43 42953.68 47919.11 2018-04-24 14:19:07.000 114 21240.92 235.40 42953.69 47919.12 2018-04-24 14:19:08.000 114 21240.93 235.36 42953.69 47919.16 2018-04-24 14:19:09.000 114 21240.94 235.36 42953.79 47919.20 2018-04-24 14:19:10.000 114 21240.99 235.37 42953.79 47919.26 2018-04-24 14:19:11.000 114 21241.02 235.37 42953.80 47919.30 2018-04-24 14:19:12.000 114 21241.02 235.35 42953.83 47919.30 2018-04-24 14:19:13.000 114 21241.08 235.36 42953.82 47919.34 2018-04-24 14:19:14.000 114 21241.07 235.40 42953.83 47919.37 2018-04-24 14:19:15.000 114 21241.10 235.38 42953.86 47919.36 2018-04-24 14:19:16.000 114 21241.15 235.37 42953.82 47919.39 2018-04-24 14:19:17.000 114 21241.15 235.38 42953.82 47919.39 2018-04-24 14:19:18.000 114 21241.13 235.42 42953.81 47919.40 2018-04-24 14:19:19.000 114 21241.14 235.42 42953.80 47919.41 2018-04-24 14:19:20.000 114 21241.11 235.41 42953.81 47919.39 2018-04-24 14:19:21.000 114 21241.10 235.37 42953.82 47919.37 2018-04-24 14:19:22.000 114 21241.09 235.39 42953.82 47919.38 2018-04-24 14:19:23.000 114 21241.10 235.38 42953.80 47919.36 2018-04-24 14:19:24.000 114 21241.07 235.38 42953.83 47919.37 2018-04-24 14:19:25.000 114 21241.02 235.36 42953.83 47919.32 2018-04-24 14:19:26.000 114 21241.02 235.35 42953.82 47919.35 2018-04-24 14:19:27.000 114 21241.01 235.36 42953.79 47919.31 2018-04-24 14:19:28.000 114 21241.03 235.38 42953.76 47919.32 2018-04-24 14:19:29.000 114 21241.04 235.38 42953.77 47919.32 2018-04-24 14:19:30.000 114 21241.05 235.36 42953.77 47919.33 2018-04-24 14:19:31.000 114 21241.06 235.35 42953.77 47919.29 2018-04-24 14:19:32.000 114 21241.09 235.34 42953.77 47919.30 2018-04-24 14:19:33.000 114 21241.06 235.33 42953.77 47919.35 2018-04-24 14:19:34.000 114 21241.08 235.32 42953.77 47919.32 2018-04-24 14:19:35.000 114 21241.12 235.30 42953.77 47919.34 2018-04-24 14:19:36.000 114 21241.13 235.29 42953.76 47919.34 2018-04-24 14:19:37.000 114 21241.14 235.29 42953.77 47919.37 2018-04-24 14:19:38.000 114 21241.15 235.32 42953.74 47919.37 2018-04-24 14:19:39.000 114 21241.20 235.31 42953.75 47919.35 2018-04-24 14:19:40.000 114 21241.18 235.31 42953.76 47919.39 2018-04-24 14:19:41.000 114 21241.19 235.28 42953.75 47919.38 2018-04-24 14:19:42.000 114 21241.24 235.27 42953.75 47919.35 2018-04-24 14:19:43.000 114 21241.21 235.23 42953.77 47919.39 2018-04-24 14:19:44.000 114 21241.25 235.21 42953.76 47919.38 2018-04-24 14:19:45.000 114 21241.24 235.18 42953.80 47919.42 2018-04-24 14:19:46.000 114 21241.25 235.17 42953.84 47919.41 2018-04-24 14:19:47.000 114 21241.25 235.18 42953.82 47919.43 2018-04-24 14:19:48.000 114 21241.28 235.14 42953.81 47919.42 2018-04-24 14:19:49.000 114 21241.28 235.17 42953.79 47919.45 2018-04-24 14:19:50.000 114 21241.30 235.15 42953.83 47919.45 2018-04-24 14:19:51.000 114 21241.32 235.09 42953.86 47919.47 2018-04-24 14:19:52.000 114 21241.36 235.07 42953.89 47919.50 2018-04-24 14:19:53.000 114 21241.40 235.07 42953.93 47919.51 2018-04-24 14:19:54.000 114 21241.43 235.07 42953.94 47919.59 2018-04-24 14:19:55.000 114 21241.49 235.03 42953.94 47919.61 2018-04-24 14:19:56.000 114 21241.53 235.02 42953.97 47919.62 2018-04-24 14:19:57.000 114 21241.55 235.00 42954.00 47919.67 2018-04-24 14:19:58.000 114 21241.54 234.98 42954.01 47919.69 2018-04-24 14:19:59.000 114 21241.53 234.97 42954.03 47919.73 2018-04-24 14:20:00.000 114 21241.56 234.93 42954.05 47919.75 2018-04-24 14:20:01.000 114 21241.55 234.92 42954.07 47919.78 2018-04-24 14:20:02.000 114 21241.58 234.92 42954.09 47919.82 2018-04-24 14:20:03.000 114 21241.56 234.91 42954.10 47919.83 2018-04-24 14:20:04.000 114 21241.53 234.91 42954.13 47919.88 2018-04-24 14:20:05.000 114 21241.55 234.93 42954.16 47919.84 2018-04-24 14:20:06.000 114 21241.54 234.98 42954.14 47919.86 2018-04-24 14:20:07.000 114 21241.50 234.97 42954.13 47919.83 2018-04-24 14:20:08.000 114 21241.50 234.96 42954.10 47919.81 2018-04-24 14:20:09.000 114 21241.50 234.97 42954.08 47919.75 2018-04-24 14:20:10.000 114 21241.49 234.98 42954.07 47919.78 2018-04-24 14:20:11.000 114 21241.48 234.98 42954.04 47919.77 2018-04-24 14:20:12.000 114 21241.49 234.97 42954.04 47919.78 2018-04-24 14:20:13.000 114 21241.56 234.96 42954.05 47919.74 2018-04-24 14:20:14.000 114 21241.55 234.99 42954.05 47919.75 2018-04-24 14:20:15.000 114 21241.54 234.98 42954.01 47919.77 2018-04-24 14:20:16.000 114 21241.52 234.95 42954.04 47919.76 2018-04-24 14:20:17.000 114 21241.46 234.94 42954.03 47919.73 2018-04-24 14:20:18.000 114 21241.43 234.92 42954.07 47919.74 2018-04-24 14:20:19.000 114 21241.41 234.92 42954.10 47919.74 2018-04-24 14:20:20.000 114 21241.41 234.92 42954.08 47919.76 2018-04-24 14:20:21.000 114 21241.37 234.93 42954.08 47919.75 2018-04-24 14:20:22.000 114 21241.38 234.93 42954.07 47919.74 2018-04-24 14:20:23.000 114 21241.40 234.93 42954.11 47919.74 2018-04-24 14:20:24.000 114 21241.38 234.94 42954.08 47919.72 2018-04-24 14:20:25.000 114 21241.36 234.96 42954.08 47919.69 2018-04-24 14:20:26.000 114 21241.35 234.97 42954.07 47919.72 2018-04-24 14:20:27.000 114 21241.36 234.98 42954.07 47919.72 2018-04-24 14:20:28.000 114 21241.34 235.00 42954.06 47919.70 2018-04-24 14:20:29.000 114 21241.36 234.97 42954.09 47919.75 2018-04-24 14:20:30.000 114 21241.39 234.98 42954.08 47919.72 2018-04-24 14:20:31.000 114 21241.39 234.98 42954.10 47919.76 2018-04-24 14:20:32.000 114 21241.38 234.97 42954.10 47919.77 2018-04-24 14:20:33.000 114 21241.43 234.99 42954.10 47919.73 2018-04-24 14:20:34.000 114 21241.41 235.03 42954.11 47919.76 2018-04-24 14:20:35.000 114 21241.40 235.01 42954.09 47919.78 2018-04-24 14:20:36.000 114 21241.41 235.02 42954.12 47919.77 2018-04-24 14:20:37.000 114 21241.43 235.00 42954.12 47919.79 2018-04-24 14:20:38.000 114 21241.44 234.99 42954.13 47919.78 2018-04-24 14:20:39.000 114 21241.47 234.99 42954.12 47919.79 2018-04-24 14:20:40.000 114 21241.44 235.00 42954.11 47919.81 2018-04-24 14:20:41.000 114 21241.45 234.97 42954.07 47919.78 2018-04-24 14:20:42.000 114 21241.47 234.94 42954.09 47919.79 2018-04-24 14:20:43.000 114 21241.45 234.94 42954.14 47919.81 2018-04-24 14:20:44.000 114 21241.45 234.91 42954.15 47919.81 2018-04-24 14:20:45.000 114 21241.44 234.90 42954.13 47919.82 2018-04-24 14:20:46.000 114 21241.46 234.91 42954.15 47919.86 2018-04-24 14:20:47.000 114 21241.46 234.92 42954.14 47919.81 2018-04-24 14:20:48.000 114 21241.44 234.91 42954.13 47919.82 2018-04-24 14:20:49.000 114 21241.40 234.90 42954.13 47919.81 2018-04-24 14:20:50.000 114 21241.40 234.89 42954.13 47919.83 2018-04-24 14:20:51.000 114 21241.39 234.85 42954.14 47919.82 2018-04-24 14:20:52.000 114 21241.39 234.83 42954.16 47919.85 2018-04-24 14:20:53.000 114 21241.39 234.83 42954.18 47919.81 2018-04-24 14:20:54.000 114 21241.38 234.83 42954.15 47919.85 2018-04-24 14:20:55.000 114 21241.36 234.84 42954.17 47919.83 2018-04-24 14:20:56.000 114 21241.37 234.86 42954.21 47919.84 2018-04-24 14:20:57.000 114 21241.35 234.91 42954.18 47919.83 2018-04-24 14:20:58.000 114 21241.35 234.95 42954.15 47919.86 2018-04-24 14:20:59.000 114 21241.34 234.96 42954.12 47919.82 2018-04-24 14:21:00.000 114 21241.34 234.99 42954.13 47919.79 2018-04-24 14:21:01.000 114 21241.32 235.03 42954.11 47919.77 2018-04-24 14:21:02.000 114 21241.32 235.07 42954.09 47919.77 2018-04-24 14:21:03.000 114 21241.32 235.07 42954.10 47919.75 2018-04-24 14:21:04.000 114 21241.32 235.05 42954.09 47919.76 2018-04-24 14:21:05.000 114 21241.37 235.04 42954.10 47919.74 2018-04-24 14:21:06.000 114 21241.35 235.03 42954.08 47919.78 2018-04-24 14:21:07.000 114 21241.38 235.03 42954.10 47919.76 2018-04-24 14:21:08.000 114 21241.41 235.01 42954.13 47919.78 2018-04-24 14:21:09.000 114 21241.39 235.01 42954.12 47919.79 2018-04-24 14:21:10.000 114 21241.42 235.01 42954.11 47919.81 2018-04-24 14:21:11.000 114 21241.46 235.00 42954.11 47919.80 2018-04-24 14:21:12.000 114 21241.44 235.03 42954.13 47919.82 2018-04-24 14:21:13.000 114 21241.45 235.04 42954.14 47919.84 2018-04-24 14:21:14.000 114 21241.46 235.15 42954.10 47919.84 2018-04-24 14:21:15.000 114 21241.47 235.21 42954.07 47919.85 2018-04-24 14:21:16.000 114 21241.48 235.25 42954.07 47919.80 2018-04-24 14:21:17.000 114 21241.53 235.25 42954.04 47919.80 2018-04-24 14:21:18.000 114 21241.54 235.18 42954.04 47919.77 2018-04-24 14:21:19.000 114 21241.51 235.17 42954.03 47919.78 2018-04-24 14:21:20.000 114 21241.50 235.14 42954.10 47919.78 2018-04-24 14:21:21.000 114 21241.48 235.16 42954.05 47919.81 2018-04-24 14:21:22.000 114 21241.47 235.15 42954.11 47919.84 2018-04-24 14:21:23.000 114 21241.44 235.16 42954.11 47919.83 2018-04-24 14:21:24.000 114 21241.46 235.13 42954.12 47919.81 2018-04-24 14:21:25.000 114 21241.41 235.13 42954.12 47919.83 2018-04-24 14:21:26.000 114 21241.41 235.13 42954.14 47919.85 2018-04-24 14:21:27.000 114 21241.39 235.12 42954.16 47919.83 2018-04-24 14:21:28.000 114 21241.41 235.09 42954.16 47919.82 2018-04-24 14:21:29.000 114 21241.40 235.08 42954.15 47919.82 2018-04-24 14:21:30.000 114 21241.38 235.09 42954.16 47919.82 2018-04-24 14:21:31.000 114 21241.37 235.08 42954.14 47919.81 2018-04-24 14:21:32.000 114 21241.34 235.09 42954.15 47919.82 2018-04-24 14:21:33.000 114 21241.38 235.09 42954.13 47919.80 2018-04-24 14:21:34.000 114 21241.38 235.10 42954.14 47919.79 2018-04-24 14:21:35.000 114 21241.39 235.10 42954.13 47919.81 2018-04-24 14:21:36.000 114 21241.39 235.06 42954.16 47919.82 2018-04-24 14:21:37.000 114 21241.40 235.01 42954.14 47919.80 2018-04-24 14:21:38.000 114 21241.42 234.99 42954.15 47919.81 2018-04-24 14:21:39.000 114 21241.44 234.96 42954.18 47919.82 2018-04-24 14:21:40.000 114 21241.45 234.92 42954.17 47919.86 2018-04-24 14:21:41.000 114 21241.46 234.89 42954.17 47919.87 2018-04-24 14:21:42.000 114 21241.44 234.86 42954.22 47919.88 2018-04-24 14:21:43.000 114 21241.40 234.82 42954.29 47919.94 2018-04-24 14:21:44.000 114 21241.40 234.82 42954.31 47919.93 2018-04-24 14:21:45.000 114 21241.43 234.82 42954.33 47919.99 2018-04-24 14:21:46.000 114 21241.47 234.82 42954.35 47920.00 2018-04-24 14:21:47.000 114 21241.45 234.81 42954.37 47920.01 2018-04-24 14:21:48.000 114 21241.48 234.79 42954.39 47920.06 2018-04-24 14:21:49.000 114 21241.46 234.77 42954.41 47920.06 2018-04-24 14:21:50.000 114 21241.45 234.78 42954.44 47920.06 2018-04-24 14:21:51.000 114 21241.44 234.81 42954.43 47920.10 2018-04-24 14:21:52.000 114 21241.47 234.82 42954.43 47920.13 2018-04-24 14:21:53.000 114 21241.48 234.82 42954.43 47920.14 2018-04-24 14:21:54.000 114 21241.48 234.85 42954.46 47920.14 2018-04-24 14:21:55.000 114 21241.45 234.90 42954.42 47920.12 2018-04-24 14:21:56.000 114 21241.47 234.91 42954.40 47920.10 2018-04-24 14:21:57.000 114 21241.50 234.95 42954.37 47920.09 2018-04-24 14:21:58.000 114 21241.53 234.93 42954.37 47920.09 2018-04-24 14:21:59.000 114 21241.51 234.93 42954.36 47920.10 2018-04-24 14:22:00.000 114 21241.54 234.97 42954.33 47920.08 2018-04-24 14:22:01.000 114 21241.51 235.00 42954.35 47920.08 2018-04-24 14:22:02.000 114 21241.48 234.99 42954.36 47920.09 2018-04-24 14:22:03.000 114 21241.50 234.98 42954.36 47920.08 2018-04-24 14:22:04.000 114 21241.52 235.00 42954.36 47920.10 2018-04-24 14:22:05.000 114 21241.51 235.03 42954.36 47920.08 2018-04-24 14:22:06.000 114 21241.47 235.06 42954.39 47920.10 2018-04-24 14:22:07.000 114 21241.48 235.10 42954.39 47920.08 2018-04-24 14:22:08.000 114 21241.46 235.10 42954.38 47920.09 2018-04-24 14:22:09.000 114 21241.46 235.10 42954.38 47920.08 2018-04-24 14:22:10.000 114 21241.46 235.10 42954.40 47920.06 2018-04-24 14:22:11.000 114 21241.45 235.09 42954.41 47920.07 2018-04-24 14:22:12.000 114 21241.48 235.09 42954.43 47920.08 2018-04-24 14:22:13.000 114 21241.46 235.05 42954.45 47920.11 2018-04-24 14:22:14.000 114 21241.47 235.03 42954.47 47920.12 2018-04-24 14:22:15.000 114 21241.45 235.03 42954.50 47920.14 2018-04-24 14:22:16.000 114 21241.47 235.00 42954.54 47920.17 2018-04-24 14:22:17.000 114 21241.45 235.01 42954.54 47920.17 2018-04-24 14:22:18.000 114 21241.44 235.01 42954.53 47920.16 2018-04-24 14:22:19.000 114 21241.46 234.98 42954.50 47920.18 2018-04-24 14:22:20.000 114 21241.46 234.93 42954.54 47920.22 2018-04-24 14:22:21.000 114 21241.47 234.94 42954.57 47920.19 2018-04-24 14:22:22.000 114 21241.46 234.92 42954.62 47920.25 2018-04-24 14:22:23.000 114 21241.49 234.87 42954.64 47920.28 2018-04-24 14:22:24.000 114 21241.51 234.85 42954.62 47920.28 2018-04-24 14:22:25.000 114 21241.48 234.90 42954.61 47920.28 2018-04-24 14:22:26.000 114 21241.49 234.91 42954.59 47920.29 2018-04-24 14:22:27.000 114 21241.51 234.94 42954.58 47920.29 2018-04-24 14:22:28.000 114 21241.53 234.96 42954.58 47920.23 2018-04-24 14:22:29.000 114 21241.51 234.96 42954.55 47920.26 2018-04-24 14:22:30.000 114 21241.48 234.98 42954.52 47920.22 2018-04-24 14:22:31.000 114 21241.48 234.99 42954.50 47920.20 2018-04-24 14:22:32.000 114 21241.47 235.01 42954.49 47920.18 2018-04-24 14:22:33.000 114 21241.47 235.01 42954.47 47920.18 2018-04-24 14:22:34.000 114 21241.49 235.05 42954.46 47920.16 2018-04-24 14:22:35.000 114 21241.51 235.10 42954.46 47920.16 2018-04-24 14:22:36.000 114 21241.54 235.10 42954.42 47920.12 2018-04-24 14:22:37.000 114 21241.51 235.09 42954.38 47920.11 2018-04-24 14:22:38.000 114 21241.47 235.06 42954.40 47920.11 2018-04-24 14:22:39.000 114 21241.45 235.07 42954.39 47920.08 2018-04-24 14:22:40.000 114 21241.44 235.09 42954.39 47920.04 2018-04-24 14:22:41.000 114 21241.41 235.08 42954.36 47920.06 2018-04-24 14:22:42.000 114 21241.44 235.05 42954.39 47920.04 2018-04-24 14:22:43.000 114 21241.44 235.04 42954.40 47920.07 2018-04-24 14:22:44.000 114 21241.45 235.05 42954.44 47920.09 2018-04-24 14:22:45.000 114 21241.44 235.07 42954.43 47920.12 2018-04-24 14:22:46.000 114 21241.48 235.06 42954.44 47920.12 2018-04-24 14:22:47.000 114 21241.44 235.12 42954.43 47920.13 2018-04-24 14:22:48.000 114 21241.42 235.13 42954.41 47920.10 2018-04-24 14:22:49.000 114 21241.42 235.13 42954.41 47920.09 2018-04-24 14:22:50.000 114 21241.37 235.20 42954.37 47920.05 2018-04-24 14:22:51.000 114 21241.33 235.28 42954.35 47920.05 2018-04-24 14:22:52.000 114 21241.32 235.36 42954.31 47919.99 2018-04-24 14:22:53.000 114 21241.28 235.45 42954.24 47919.91 2018-04-24 14:22:54.000 114 21241.22 235.49 42954.19 47919.83 2018-04-24 14:22:55.000 114 21241.21 235.51 42954.14 47919.77 2018-04-24 14:22:56.000 114 21241.21 235.53 42954.09 47919.74 2018-04-24 14:22:57.000 114 21241.20 235.55 42954.09 47919.73 2018-04-24 14:22:58.000 114 21241.21 235.56 42954.08 47919.71 2018-04-24 14:22:59.000 114 21241.20 235.53 42954.11 47919.69 2018-04-24 14:23:00.000 114 21241.21 235.51 42954.12 47919.72 2018-04-24 14:23:01.000 114 21241.21 235.52 42954.11 47919.69 2018-04-24 14:23:02.000 114 21241.21 235.55 42954.12 47919.74 2018-04-24 14:23:03.000 114 21241.22 235.57 42954.11 47919.72 2018-04-24 14:23:04.000 114 21241.18 235.58 42954.12 47919.72 2018-04-24 14:23:05.000 114 21241.15 235.60 42954.09 47919.71 2018-04-24 14:23:06.000 114 21241.13 235.61 42954.11 47919.70 2018-04-24 14:23:07.000 114 21241.15 235.63 42954.10 47919.68 2018-04-24 14:23:08.000 114 21241.20 235.64 42954.07 47919.66 2018-04-24 14:23:09.000 114 21241.24 235.59 42954.07 47919.65 2018-04-24 14:23:10.000 114 21241.25 235.56 42954.05 47919.67 2018-04-24 14:23:11.000 114 21241.24 235.57 42954.07 47919.66 2018-04-24 14:23:12.000 114 21241.24 235.57 42954.04 47919.65 2018-04-24 14:23:13.000 114 21241.30 235.54 42954.03 47919.70 2018-04-24 14:23:14.000 114 21241.34 235.50 42954.01 47919.69 2018-04-24 14:23:15.000 114 21241.34 235.46 42954.04 47919.70 2018-04-24 14:23:16.000 114 21241.36 235.43 42954.08 47919.72 2018-04-24 14:23:17.000 114 21241.36 235.46 42954.12 47919.77 2018-04-24 14:23:18.000 114 21241.37 235.52 42954.09 47919.74 2018-04-24 14:23:19.000 114 21241.37 235.54 42954.07 47919.75 2018-04-24 14:23:20.000 114 21241.37 235.53 42954.04 47919.75 2018-04-24 14:23:21.000 114 21241.35 235.53 42954.01 47919.71 2018-04-24 14:23:22.000 114 21241.35 235.50 42954.05 47919.70 2018-04-24 14:23:23.000 114 21241.36 235.44 42954.09 47919.71 2018-04-24 14:23:24.000 114 21241.37 235.39 42954.10 47919.74 2018-04-24 14:23:25.000 114 21241.35 235.40 42954.10 47919.75 2018-04-24 14:23:26.000 114 21241.34 235.45 42954.13 47919.76 2018-04-24 14:23:27.000 114 21241.34 235.56 42954.10 47919.79 2018-04-24 14:23:28.000 114 21241.35 235.67 42954.03 47919.73 2018-04-24 14:23:29.000 114 21241.37 235.73 42953.94 47919.69 2018-04-24 14:23:30.000 114 21241.31 235.74 42953.90 47919.66 2018-04-24 14:23:31.000 114 21241.32 235.72 42953.93 47919.59 2018-04-24 14:23:32.000 114 21241.28 235.71 42953.89 47919.58 2018-04-24 14:23:33.000 114 21241.24 235.68 42953.93 47919.58 2018-04-24 14:23:34.000 114 21241.22 235.66 42953.96 47919.59 2018-04-24 14:23:35.000 114 21241.20 235.69 42953.97 47919.57 2018-04-24 14:23:36.000 114 21241.14 235.69 42953.99 47919.57 2018-04-24 14:23:37.000 114 21241.14 235.72 42954.00 47919.60 2018-04-24 14:23:38.000 114 21241.17 235.77 42954.02 47919.59 2018-04-24 14:23:39.000 114 21241.18 235.74 42954.03 47919.62 2018-04-24 14:23:40.000 114 21241.24 235.65 42954.08 47919.65 2018-04-24 14:23:41.000 114 21241.26 235.59 42954.16 47919.70 2018-04-24 14:23:42.000 114 21241.24 235.59 42954.21 47919.76 2018-04-24 14:23:43.000 114 21241.23 235.60 42954.23 47919.80 2018-04-24 14:23:44.000 114 21241.22 235.63 42954.26 47919.85 2018-04-24 14:23:45.000 114 21241.24 235.64 42954.27 47919.87 2018-04-24 14:23:46.000 114 21241.23 235.65 42954.27 47919.87 2018-04-24 14:23:47.000 114 21241.19 235.71 42954.28 47919.88 2018-04-24 14:23:48.000 114 21241.16 235.79 42954.27 47919.86 2018-04-24 14:23:49.000 114 21241.15 235.87 42954.21 47919.82 2018-04-24 14:23:50.000 114 21241.16 235.90 42954.20 47919.82 2018-04-24 14:23:51.000 114 21241.16 235.94 42954.15 47919.78 2018-04-24 14:23:52.000 114 21241.14 235.96 42954.14 47919.76 2018-04-24 14:23:53.000 114 21241.15 235.98 42954.12 47919.71 2018-04-24 14:23:54.000 114 21241.15 236.03 42954.10 47919.70 2018-04-24 14:23:55.000 114 21241.17 236.05 42954.08 47919.69 2018-04-24 14:23:56.000 114 21241.20 236.02 42954.05 47919.66 2018-04-24 14:23:57.000 114 21241.19 235.92 42954.08 47919.63 2018-04-24 14:23:58.000 114 21241.17 235.81 42954.08 47919.65 2018-04-24 14:23:59.000 114 21241.16 235.74 42954.17 47919.70 2018-04-24 14:24:00.000 114 21241.16 235.71 42954.24 47919.76 2018-04-24 14:24:01.000 114 21241.16 235.71 42954.28 47919.81 2018-04-24 14:24:02.000 114 21241.19 235.66 42954.34 47919.86 2018-04-24 14:24:03.000 114 21241.22 235.61 42954.37 47919.87 2018-04-24 14:24:04.000 114 21241.23 235.59 42954.41 47919.94 2018-04-24 14:24:05.000 114 21241.25 235.54 42954.46 47919.98 2018-04-24 14:24:06.000 114 21241.30 235.52 42954.52 47920.02 2018-04-24 14:24:07.000 114 21241.34 235.53 42954.54 47920.09 2018-04-24 14:24:08.000 114 21241.35 235.51 42954.55 47920.14 2018-04-24 14:24:09.000 114 21241.34 235.49 42954.57 47920.18 2018-04-24 14:24:10.000 114 21241.32 235.51 42954.60 47920.19 2018-04-24 14:24:11.000 114 21241.33 235.50 42954.62 47920.19 2018-04-24 14:24:12.000 114 21241.33 235.50 42954.63 47920.22 2018-04-24 14:24:13.000 114 21241.30 235.50 42954.66 47920.20 2018-04-24 14:24:14.000 114 21241.25 235.51 42954.65 47920.21 2018-04-24 14:24:15.000 114 21241.24 235.52 42954.63 47920.20 2018-04-24 14:24:16.000 114 21241.23 235.53 42954.65 47920.20 2018-04-24 14:24:17.000 114 21241.24 235.54 42954.66 47920.19 2018-04-24 14:24:18.000 114 21241.23 235.57 42954.63 47920.20 2018-04-24 14:24:19.000 114 21241.25 235.59 42954.63 47920.20 2018-04-24 14:24:20.000 114 21241.23 235.62 42954.62 47920.20 2018-04-24 14:24:21.000 114 21241.20 235.60 42954.61 47920.19 2018-04-24 14:24:22.000 114 21241.18 235.60 42954.58 47920.17 2018-04-24 14:24:23.000 114 21241.16 235.65 42954.57 47920.15 2018-04-24 14:24:24.000 114 21241.05 235.70 42954.54 47920.09 2018-04-24 14:24:25.000 114 21241.00 235.69 42954.56 47920.04 2018-04-24 14:24:26.000 114 21240.98 235.69 42954.53 47920.01 2018-04-24 14:24:27.000 114 21240.95 235.70 42954.50 47919.98 2018-04-24 14:24:28.000 114 21240.94 235.69 42954.49 47919.97 2018-04-24 14:24:29.000 114 21240.90 235.67 42954.53 47919.93 2018-04-24 14:24:30.000 114 21240.92 235.69 42954.53 47919.93 2018-04-24 14:24:31.000 114 21240.88 235.69 42954.53 47919.94 2018-04-24 14:24:32.000 114 21240.89 235.70 42954.49 47919.94 2018-04-24 14:24:33.000 114 21240.92 235.72 42954.49 47919.93 2018-04-24 14:24:34.000 114 21240.93 235.72 42954.50 47919.92 2018-04-24 14:24:35.000 114 21240.92 235.75 42954.48 47919.94 2018-04-24 14:24:36.000 114 21240.91 235.78 42954.48 47919.93 2018-04-24 14:24:37.000 114 21240.93 235.77 42954.49 47919.93 2018-04-24 14:24:38.000 114 21240.96 235.79 42954.53 47919.93 2018-04-24 14:24:39.000 114 21240.95 235.83 42954.50 47919.95 2018-04-24 14:24:40.000 114 21240.98 235.90 42954.42 47919.92 2018-04-24 14:24:41.000 114 21240.99 235.96 42954.40 47919.90 2018-04-24 14:24:42.000 114 21241.01 236.01 42954.33 47919.86 2018-04-24 14:24:43.000 114 21241.03 236.03 42954.32 47919.83 2018-04-24 14:24:44.000 114 21241.07 235.98 42954.31 47919.80 2018-04-24 14:24:45.000 114 21241.08 235.92 42954.28 47919.82 2018-04-24 14:24:46.000 114 21241.11 235.82 42954.35 47919.84 2018-04-24 14:24:47.000 114 21241.14 235.77 42954.41 47919.86 2018-04-24 14:24:48.000 114 21241.17 235.74 42954.45 47919.95 2018-04-24 14:24:49.000 114 21241.23 235.72 42954.49 47920.00 2018-04-24 14:24:50.000 114 21241.28 235.72 42954.52 47920.05 2018-04-24 14:24:51.000 114 21241.29 235.72 42954.55 47920.08 2018-04-24 14:24:52.000 114 21241.32 235.72 42954.57 47920.13 2018-04-24 14:24:53.000 114 21241.34 235.69 42954.60 47920.16 2018-04-24 14:24:54.000 114 21241.36 235.69 42954.61 47920.21 2018-04-24 14:24:55.000 114 21241.36 235.73 42954.63 47920.20 2018-04-24 14:24:56.000 114 21241.37 235.71 42954.65 47920.23 2018-04-24 14:24:57.000 114 21241.39 235.72 42954.66 47920.26 2018-04-24 14:24:58.000 114 21241.39 235.71 42954.65 47920.24 2018-04-24 14:24:59.000 114 21241.38 235.73 42954.62 47920.27 2018-04-24 14:25:00.000 114 21241.36 235.73 42954.60 47920.25 2018-04-24 14:25:01.000 114 21241.33 235.73 42954.62 47920.25 2018-04-24 14:25:02.000 114 21241.32 235.73 42954.68 47920.25 2018-04-24 14:25:03.000 114 21241.31 235.71 42954.66 47920.25 2018-04-24 14:25:04.000 114 21241.31 235.72 42954.67 47920.26 2018-04-24 14:25:05.000 114 21241.32 235.68 42954.69 47920.26 2018-04-24 14:25:06.000 114 21241.26 235.70 42954.70 47920.23 2018-04-24 14:25:07.000 114 21241.29 235.70 42954.68 47920.27 2018-04-24 14:25:08.000 114 21241.31 235.66 42954.71 47920.25 2018-04-24 14:25:09.000 114 21241.30 235.62 42954.74 47920.26 2018-04-24 14:25:10.000 114 21241.28 235.59 42954.75 47920.28 2018-04-24 14:25:11.000 114 21241.28 235.59 42954.77 47920.29 2018-04-24 14:25:12.000 114 21241.26 235.63 42954.76 47920.33 2018-04-24 14:25:13.000 114 21241.26 235.65 42954.74 47920.31 2018-04-24 14:25:14.000 114 21241.21 235.64 42954.74 47920.28 2018-04-24 14:25:15.000 114 21241.19 235.64 42954.77 47920.28 2018-04-24 14:25:16.000 114 21241.19 235.64 42954.76 47920.26 2018-04-24 14:25:17.000 114 21241.17 235.63 42954.76 47920.27 2018-04-24 14:25:18.000 114 21241.17 235.62 42954.80 47920.27 2018-04-24 14:25:19.000 114 21241.17 235.60 42954.85 47920.30 2018-04-24 14:25:20.000 114 21241.12 235.59 42954.86 47920.29 2018-04-24 14:25:21.000 114 21241.10 235.59 42954.85 47920.30 2018-04-24 14:25:22.000 114 21241.12 235.61 42954.86 47920.30 2018-04-24 14:25:23.000 114 21241.12 235.61 42954.89 47920.32 2018-04-24 14:25:24.000 114 21241.12 235.61 42954.91 47920.36 2018-04-24 14:25:25.000 114 21241.13 235.64 42954.88 47920.36 2018-04-24 14:25:26.000 114 21241.14 235.63 42954.91 47920.36 2018-04-24 14:25:27.000 114 21241.14 235.62 42954.94 47920.38 2018-04-24 14:25:28.000 114 21241.10 235.65 42954.93 47920.39 2018-04-24 14:25:29.000 114 21241.11 235.66 42954.90 47920.37 2018-04-24 14:25:30.000 114 21241.12 235.71 42954.86 47920.37 2018-04-24 14:25:31.000 114 21241.10 235.77 42954.85 47920.34 2018-04-24 14:25:32.000 114 21241.09 235.82 42954.83 47920.33 2018-04-24 14:25:33.000 114 21241.09 235.83 42954.82 47920.27 2018-04-24 14:25:34.000 114 21241.09 235.84 42954.79 47920.25 2018-04-24 14:25:35.000 114 21241.09 235.84 42954.75 47920.22 2018-04-24 14:25:36.000 114 21241.09 235.84 42954.74 47920.24 2018-04-24 14:25:37.000 114 21241.11 235.84 42954.75 47920.21 2018-04-24 14:25:38.000 114 21241.10 235.85 42954.73 47920.18 2018-04-24 14:25:39.000 114 21241.12 235.84 42954.73 47920.20 2018-04-24 14:25:40.000 114 21241.14 235.83 42954.68 47920.16 2018-04-24 14:25:41.000 114 21241.16 235.83 42954.70 47920.17 2018-04-24 14:25:42.000 114 21241.16 235.86 42954.66 47920.17 2018-04-24 14:25:43.000 114 21241.19 235.85 42954.68 47920.18 2018-04-24 14:25:44.000 114 21241.24 235.84 42954.61 47920.19 2018-04-24 14:25:45.000 114 21241.25 235.84 42954.62 47920.18 2018-04-24 14:25:46.000 114 21241.23 235.85 42954.62 47920.17 2018-04-24 14:25:47.000 114 21241.24 235.86 42954.61 47920.19 2018-04-24 14:25:48.000 114 21241.26 235.86 42954.60 47920.18 2018-04-24 14:25:49.000 114 21241.29 235.84 42954.61 47920.17 2018-04-24 14:25:50.000 114 21241.30 235.84 42954.61 47920.20 2018-04-24 14:25:51.000 114 21241.33 235.83 42954.62 47920.20 2018-04-24 14:25:52.000 114 21241.33 235.84 42954.61 47920.17 2018-04-24 14:25:53.000 114 21241.31 235.83 42954.61 47920.19 2018-04-24 14:25:54.000 114 21241.27 235.84 42954.60 47920.18 2018-04-24 14:25:55.000 114 21241.26 235.84 42954.60 47920.16 2018-04-24 14:25:56.000 114 21241.25 235.87 42954.60 47920.16 2018-04-24 14:25:57.000 114 21241.20 235.91 42954.58 47920.14 2018-04-24 14:25:58.000 114 21241.20 235.93 42954.53 47920.12 2018-04-24 14:25:59.000 114 21241.20 235.90 42954.53 47920.11 2018-04-24 14:26:00.000 114 21241.20 235.85 42954.51 47920.08 2018-04-24 14:26:01.000 114 21241.21 235.80 42954.54 47920.09 2018-04-24 14:26:02.000 114 21241.25 235.74 42954.57 47920.13 2018-04-24 14:26:03.000 114 21241.23 235.69 42954.65 47920.17 2018-04-24 14:26:04.000 114 21241.23 235.68 42954.69 47920.19 2018-04-24 14:26:05.000 114 21241.22 235.68 42954.70 47920.25 2018-04-24 14:26:06.000 114 21241.22 235.65 42954.72 47920.25 2018-04-24 14:26:07.000 114 21241.23 235.65 42954.73 47920.27 2018-04-24 14:26:08.000 114 21241.21 235.66 42954.74 47920.27 2018-04-24 14:26:09.000 114 21241.19 235.68 42954.73 47920.26 2018-04-24 14:26:10.000 114 21241.17 235.71 42954.79 47920.28 2018-04-24 14:26:11.000 114 21241.17 235.72 42954.75 47920.25 2018-04-24 14:26:12.000 114 21241.14 235.72 42954.74 47920.25 2018-04-24 14:26:13.000 114 21241.11 235.70 42954.75 47920.27 2018-04-24 14:26:14.000 114 21241.12 235.71 42954.77 47920.25 2018-04-24 14:26:15.000 114 21241.13 235.72 42954.78 47920.26 2018-04-24 14:26:16.000 114 21241.14 235.72 42954.80 47920.27 2018-04-24 14:26:17.000 114 21241.10 235.70 42954.80 47920.25 2018-04-24 14:26:18.000 114 21241.16 235.67 42954.84 47920.29 2018-04-24 14:26:19.000 114 21241.18 235.63 42954.84 47920.31 2018-04-24 14:26:20.000 114 21241.18 235.64 42954.86 47920.36 2018-04-24 14:26:21.000 114 21241.20 235.63 42954.89 47920.38 2018-04-24 14:26:22.000 114 21241.24 235.62 42954.90 47920.38 2018-04-24 14:26:23.000 114 21241.30 235.62 42954.91 47920.44 2018-04-24 14:26:24.000 114 21241.34 235.61 42954.96 47920.47 2018-04-24 14:26:25.000 114 21241.33 235.58 42955.00 47920.48 2018-04-24 14:26:26.000 114 21241.36 235.56 42955.02 47920.50 2018-04-24 14:26:27.000 114 21241.40 235.60 42954.98 47920.54 2018-04-24 14:26:28.000 114 21241.41 235.61 42954.97 47920.55 2018-04-24 14:26:29.000 114 21241.42 235.59 42955.00 47920.58 2018-04-24 14:26:30.000 114 21241.43 235.57 42954.97 47920.60 2018-04-24 14:26:31.000 114 21241.48 235.54 42955.00 47920.62 2018-04-24 14:26:32.000 114 21241.54 235.55 42954.99 47920.65 2018-04-24 14:26:33.000 114 21241.57 235.57 42955.01 47920.66 2018-04-24 14:26:34.000 114 21241.58 235.60 42955.02 47920.70 2018-04-24 14:26:35.000 114 21241.62 235.58 42955.01 47920.70 2018-04-24 14:26:36.000 114 21241.69 235.56 42955.06 47920.76 2018-04-24 14:26:37.000 114 21241.70 235.51 42955.04 47920.76 2018-04-24 14:26:38.000 114 21241.71 235.47 42955.06 47920.74 2018-04-24 14:26:39.000 114 21241.69 235.47 42955.09 47920.76 2018-04-24 14:26:40.000 114 21241.69 235.44 42955.08 47920.78 2018-04-24 14:26:41.000 114 21241.69 235.43 42955.11 47920.80 2018-04-24 14:26:42.000 114 21241.68 235.41 42955.13 47920.80 2018-04-24 14:26:43.000 114 21241.73 235.40 42955.15 47920.83 2018-04-24 14:26:44.000 114 21241.70 235.43 42955.13 47920.83 2018-04-24 14:26:45.000 114 21241.69 235.48 42955.12 47920.82 2018-04-24 14:26:46.000 114 21241.68 235.48 42955.14 47920.82 2018-04-24 14:26:47.000 114 21241.66 235.50 42955.13 47920.82 2018-04-24 14:26:48.000 114 21241.64 235.53 42955.11 47920.79 2018-04-24 14:26:49.000 114 21241.62 235.55 42955.11 47920.78 2018-04-24 14:26:50.000 114 21241.62 235.56 42955.07 47920.75 2018-04-24 14:26:51.000 114 21241.61 235.59 42955.04 47920.73 2018-04-24 14:26:52.000 114 21241.61 235.60 42955.01 47920.74 2018-04-24 14:26:53.000 114 21241.60 235.59 42954.97 47920.69 2018-04-24 14:26:54.000 114 21241.57 235.58 42954.97 47920.69 2018-04-24 14:26:55.000 114 21241.59 235.57 42954.98 47920.66 2018-04-24 14:26:56.000 114 21241.56 235.57 42955.00 47920.66 2018-04-24 14:26:57.000 114 21241.52 235.55 42954.97 47920.62 2018-04-24 14:26:58.000 114 21241.54 235.55 42955.01 47920.63 2018-04-24 14:26:59.000 114 21241.51 235.57 42955.00 47920.65 2018-04-24 14:27:00.000 114 21241.53 235.55 42954.99 47920.66 2018-04-24 14:27:01.000 114 21241.51 235.57 42955.00 47920.61 2018-04-24 14:27:02.000 114 21241.49 235.54 42955.03 47920.64 2018-04-24 14:27:03.000 114 21241.45 235.58 42955.01 47920.61 2018-04-24 14:27:04.000 114 21241.37 235.71 42954.97 47920.59 2018-04-24 14:27:05.000 114 21241.33 235.79 42954.91 47920.54 2018-04-24 14:27:06.000 114 21241.32 235.81 42954.86 47920.47 2018-04-24 14:27:07.000 114 21241.32 235.80 42954.83 47920.40 2018-04-24 14:27:08.000 114 21241.29 235.80 42954.82 47920.36 2018-04-24 14:27:09.000 114 21241.33 235.81 42954.81 47920.39 2018-04-24 14:27:10.000 114 21241.35 235.84 42954.76 47920.36 2018-04-24 14:27:11.000 114 21241.31 235.85 42954.72 47920.31 2018-04-24 14:27:12.000 114 21241.34 235.83 42954.75 47920.33 2018-04-24 14:27:13.000 114 21241.36 235.83 42954.76 47920.33 2018-04-24 14:27:14.000 114 21241.37 235.84 42954.74 47920.32 2018-04-24 14:27:15.000 114 21241.38 235.85 42954.74 47920.34 2018-04-24 14:27:16.000 114 21241.37 235.87 42954.73 47920.32 2018-04-24 14:27:17.000 114 21241.37 235.85 42954.74 47920.31 2018-04-24 14:27:18.000 114 21241.39 235.81 42954.73 47920.32 2018-04-24 14:27:19.000 114 21241.40 235.80 42954.74 47920.34 2018-04-24 14:27:20.000 114 21241.44 235.76 42954.73 47920.38 2018-04-24 14:27:21.000 114 21241.44 235.71 42954.76 47920.38 2018-04-24 14:27:22.000 114 21241.48 235.72 42954.79 47920.44 2018-04-24 14:27:23.000 114 21241.50 235.75 42954.78 47920.45 2018-04-24 14:27:24.000 114 21241.48 235.82 42954.77 47920.44 2018-04-24 14:27:25.000 114 21241.47 235.89 42954.76 47920.39 2018-04-24 14:27:26.000 114 21241.45 235.91 42954.72 47920.37 2018-04-24 14:27:27.000 114 21241.48 235.91 42954.71 47920.37 2018-04-24 14:27:28.000 114 21241.48 235.92 42954.69 47920.35 2018-04-24 14:27:29.000 114 21241.46 235.92 42954.67 47920.31 2018-04-24 14:27:30.000 114 21241.49 235.93 42954.62 47920.35 2018-04-24 14:27:31.000 114 21241.50 235.94 42954.62 47920.31 2018-04-24 14:27:32.000 114 21241.52 235.94 42954.63 47920.32 2018-04-24 14:27:33.000 114 21241.51 235.95 42954.57 47920.27 2018-04-24 14:27:34.000 114 21241.50 235.96 42954.54 47920.28 2018-04-24 14:27:35.000 114 21241.45 235.98 42954.52 47920.21 2018-04-24 14:27:36.000 114 21241.44 235.97 42954.53 47920.24 2018-04-24 14:27:37.000 114 21241.42 235.97 42954.50 47920.19 2018-04-24 14:27:38.000 114 21241.38 236.01 42954.48 47920.20 2018-04-24 14:27:39.000 114 21241.37 236.03 42954.47 47920.15 2018-04-24 14:27:40.000 114 21241.36 236.03 42954.46 47920.11 2018-04-24 14:27:41.000 114 21241.36 236.03 42954.43 47920.10 2018-04-24 14:27:42.000 114 21241.35 236.04 42954.41 47920.09 2018-04-24 14:27:43.000 114 21241.34 236.02 42954.42 47920.06 2018-04-24 14:27:44.000 114 21241.33 236.02 42954.40 47920.05 2018-04-24 14:27:45.000 114 21241.36 236.02 42954.40 47920.05 2018-04-24 14:27:46.000 114 21241.37 235.99 42954.43 47920.04 2018-04-24 14:27:47.000 114 21241.40 235.97 42954.42 47920.02 2018-04-24 14:27:48.000 114 21241.40 235.96 42954.39 47920.05 2018-04-24 14:27:49.000 114 21241.41 235.94 42954.39 47920.05 2018-04-24 14:27:50.000 114 21241.43 235.96 42954.40 47920.05 2018-04-24 14:27:51.000 114 21241.43 235.94 42954.40 47920.07 2018-04-24 14:27:52.000 114 21241.43 235.94 42954.42 47920.10 2018-04-24 14:27:53.000 114 21241.44 235.93 42954.45 47920.08 2018-04-24 14:27:54.000 114 21241.44 235.91 42954.44 47920.09 2018-04-24 14:27:55.000 114 21241.44 235.90 42954.49 47920.12 2018-04-24 14:27:56.000 114 21241.48 235.85 42954.48 47920.14 2018-04-24 14:27:57.000 114 21241.46 235.84 42954.54 47920.16 2018-04-24 14:27:58.000 114 21241.50 235.77 42954.55 47920.21 2018-04-24 14:27:59.000 114 21241.48 235.76 42954.55 47920.26 2018-04-24 14:28:00.000 114 21241.48 235.79 42954.54 47920.24 2018-04-24 14:28:01.000 114 21241.44 235.82 42954.53 47920.24 2018-04-24 14:28:02.000 114 21241.38 235.86 42954.54 47920.21 2018-04-24 14:28:03.000 114 21241.35 235.91 42954.53 47920.20 2018-04-24 14:28:04.000 114 21241.36 235.90 42954.56 47920.16 2018-04-24 14:28:05.000 114 21241.37 235.85 42954.54 47920.18 2018-04-24 14:28:06.000 114 21241.42 235.80 42954.57 47920.17 2018-04-24 14:28:07.000 114 21241.44 235.78 42954.60 47920.19 2018-04-24 14:28:08.000 114 21241.42 235.78 42954.62 47920.23 2018-04-24 14:28:09.000 114 21241.41 235.77 42954.65 47920.26 2018-04-24 14:28:10.000 114 21241.44 235.75 42954.69 47920.27 2018-04-24 14:28:11.000 114 21241.45 235.74 42954.67 47920.34 2018-04-24 14:28:12.000 114 21241.48 235.74 42954.67 47920.33 2018-04-24 14:28:13.000 114 21241.49 235.74 42954.70 47920.37 2018-04-24 14:28:14.000 114 21241.54 235.74 42954.72 47920.41 2018-04-24 14:28:15.000 114 21241.55 235.79 42954.74 47920.41 2018-04-24 14:28:16.000 114 21241.56 235.82 42954.75 47920.42 2018-04-24 14:28:17.000 114 21241.57 235.84 42954.69 47920.41 2018-04-24 14:28:18.000 114 21241.63 235.85 42954.71 47920.41 2018-04-24 14:28:19.000 114 21241.63 235.82 42954.72 47920.39 2018-04-24 14:28:20.000 114 21241.66 235.79 42954.72 47920.42 2018-04-24 14:28:21.000 114 21241.64 235.79 42954.74 47920.43 2018-04-24 14:28:22.000 114 21241.67 235.78 42954.74 47920.46 2018-04-24 14:28:23.000 114 21241.67 235.81 42954.73 47920.47 2018-04-24 14:28:24.000 114 21241.69 235.80 42954.72 47920.47 2018-04-24 14:28:25.000 114 21241.70 235.80 42954.76 47920.44 2018-04-24 14:28:26.000 114 21241.70 235.79 42954.77 47920.47 2018-04-24 14:28:27.000 114 21241.68 235.77 42954.75 47920.48 2018-04-24 14:28:28.000 114 21241.70 235.76 42954.77 47920.50 2018-04-24 14:28:29.000 114 21241.71 235.78 42954.73 47920.48 2018-04-24 14:28:30.000 114 21241.74 235.77 42954.76 47920.50 2018-04-24 14:28:31.000 114 21241.72 235.80 42954.78 47920.52 2018-04-24 14:28:32.000 114 21241.66 235.83 42954.75 47920.52 2018-04-24 14:28:33.000 114 21241.64 235.90 42954.72 47920.48 2018-04-24 14:28:34.000 114 21241.61 235.96 42954.69 47920.39 2018-04-24 14:28:35.000 114 21241.59 236.00 42954.66 47920.38 2018-04-24 14:28:36.000 114 21241.60 236.03 42954.63 47920.33 2018-04-24 14:28:37.000 114 21241.60 236.11 42954.58 47920.30 2018-04-24 14:28:38.000 114 21241.57 236.19 42954.52 47920.24 2018-04-24 14:28:39.000 114 21241.59 236.25 42954.41 47920.20 2018-04-24 14:28:40.000 114 21241.61 236.29 42954.39 47920.15 2018-04-24 14:28:41.000 114 21241.61 236.34 42954.28 47920.10 2018-04-24 14:28:42.000 114 21241.61 236.39 42954.23 47920.07 2018-04-24 14:28:43.000 114 21241.61 236.40 42954.24 47920.03 2018-04-24 14:28:44.000 114 21241.62 236.41 42954.18 47919.99 2018-04-24 14:28:45.000 114 21241.63 236.41 42954.15 47919.96 2018-04-24 14:28:46.000 114 21241.63 236.40 42954.16 47919.96 2018-04-24 14:28:47.000 114 21241.66 236.37 42954.15 47919.93 2018-04-24 14:28:48.000 114 21241.63 236.37 42954.14 47919.94 2018-04-24 14:28:49.000 114 21241.66 236.38 42954.13 47919.95 2018-04-24 14:28:50.000 114 21241.66 236.41 42954.13 47919.93 2018-04-24 14:28:51.000 114 21241.66 236.46 42954.12 47919.92 2018-04-24 14:28:52.000 114 21241.64 236.49 42954.08 47919.89 2018-04-24 14:28:53.000 114 21241.64 236.51 42954.03 47919.87 2018-04-24 14:28:54.000 114 21241.67 236.53 42954.00 47919.85 2018-04-24 14:28:55.000 114 21241.66 236.51 42954.01 47919.83 2018-04-24 14:28:56.000 114 21241.63 236.44 42954.04 47919.82 2018-04-24 14:28:57.000 114 21241.63 236.40 42954.05 47919.81 2018-04-24 14:28:58.000 114 21241.61 236.35 42954.11 47919.83 2018-04-24 14:28:59.000 114 21241.59 236.33 42954.11 47919.86 2018-04-24 14:29:00.000 114 21241.57 236.32 42954.16 47919.88 2018-04-24 14:29:01.000 114 21241.56 236.32 42954.19 47919.90 2018-04-24 14:29:02.000 114 21241.55 236.32 42954.23 47919.92 2018-04-24 14:29:03.000 114 21241.54 236.31 42954.25 47919.94 2018-04-24 14:29:04.000 114 21241.57 236.25 42954.29 47919.97 2018-04-24 14:29:05.000 114 21241.59 236.16 42954.34 47919.99 2018-04-24 14:29:06.000 114 21241.66 236.09 42954.40 47920.06 2018-04-24 14:29:07.000 114 21241.67 236.04 42954.44 47920.16 2018-04-24 14:29:08.000 114 21241.68 236.01 42954.50 47920.21 2018-04-24 14:29:09.000 114 21241.68 235.97 42954.56 47920.27 2018-04-24 14:29:10.000 114 21241.69 235.93 42954.61 47920.32 2018-04-24 14:29:11.000 114 21241.72 235.91 42954.67 47920.35 2018-04-24 14:29:12.000 114 21241.69 235.92 42954.67 47920.42 2018-04-24 14:29:13.000 114 21241.72 235.89 42954.73 47920.44 2018-04-24 14:29:14.000 114 21241.74 235.88 42954.79 47920.45 2018-04-24 14:29:15.000 114 21241.73 235.83 42954.84 47920.49 2018-04-24 14:29:16.000 114 21241.72 235.79 42954.86 47920.53 2018-04-24 14:29:17.000 114 21241.70 235.81 42954.87 47920.57 2018-04-24 14:29:18.000 114 21241.70 235.82 42954.85 47920.58 2018-04-24 14:29:19.000 114 21241.72 235.82 42954.89 47920.63 2018-04-24 14:29:20.000 114 21241.73 235.82 42954.90 47920.62 2018-04-24 14:29:21.000 114 21241.74 235.83 42954.91 47920.64 2018-04-24 14:29:22.000 114 21241.75 235.81 42954.93 47920.67 2018-04-24 14:29:23.000 114 21241.78 235.80 42954.97 47920.69 2018-04-24 14:29:24.000 114 21241.76 235.81 42954.99 47920.71 2018-04-24 14:29:25.000 114 21241.76 235.79 42955.00 47920.70 2018-04-24 14:29:26.000 114 21241.76 235.79 42955.01 47920.72 2018-04-24 14:29:27.000 114 21241.75 235.83 42955.00 47920.72 2018-04-24 14:29:28.000 114 21241.73 235.87 42954.97 47920.72 2018-04-24 14:29:29.000 114 21241.72 235.90 42954.94 47920.67 2018-04-24 14:29:30.000 114 21241.74 235.90 42954.98 47920.70 2018-04-24 14:29:31.000 114 21241.76 235.88 42955.01 47920.71 2018-04-24 14:29:32.000 114 21241.74 235.87 42955.04 47920.69 2018-04-24 14:29:33.000 114 21241.72 235.87 42955.03 47920.72 2018-04-24 14:29:34.000 114 21241.70 235.87 42955.03 47920.73 2018-04-24 14:29:35.000 114 21241.71 235.91 42955.05 47920.71 2018-04-24 14:29:36.000 114 21241.69 235.97 42955.04 47920.73 2018-04-24 14:29:37.000 114 21241.69 235.97 42955.05 47920.71 2018-04-24 14:29:38.000 114 21241.68 236.00 42955.03 47920.72 2018-04-24 14:29:39.000 114 21241.67 235.99 42955.02 47920.68 2018-04-24 14:29:40.000 114 21241.65 235.98 42955.06 47920.69 2018-04-24 14:29:41.000 114 21241.67 235.99 42955.06 47920.68 2018-04-24 14:29:42.000 114 21241.67 236.02 42955.06 47920.69 2018-04-24 14:29:43.000 114 21241.60 236.11 42955.02 47920.67 2018-04-24 14:29:44.000 114 21241.55 236.21 42954.96 47920.64 2018-04-24 14:29:45.000 114 21241.53 236.26 42954.87 47920.55 2018-04-24 14:29:46.000 114 21241.55 236.27 42954.83 47920.50 2018-04-24 14:29:47.000 114 21241.56 236.22 42954.81 47920.45 2018-04-24 14:29:48.000 114 21241.56 236.21 42954.77 47920.43 2018-04-24 14:29:49.000 114 21241.59 236.21 42954.76 47920.43 2018-04-24 14:29:50.000 114 21241.58 236.17 42954.78 47920.46 2018-04-24 14:29:51.000 114 21241.58 236.14 42954.81 47920.50 2018-04-24 14:29:52.000 114 21241.62 236.11 42954.84 47920.51 2018-04-24 14:29:53.000 114 21241.62 236.12 42954.86 47920.51 2018-04-24 14:29:54.000 114 21241.63 236.13 42954.88 47920.59 2018-04-24 14:29:55.000 114 21241.66 236.12 42954.89 47920.56 2018-04-24 14:29:56.000 114 21241.65 236.12 42954.89 47920.59 2018-04-24 14:29:57.000 114 21241.66 236.13 42954.86 47920.58 2018-04-24 14:29:58.000 114 21241.66 236.15 42954.87 47920.58 2018-04-24 14:29:59.000 114 21241.63 236.19 42954.92 47920.59 2018-04-24 14:30:00.000 114 21241.64 236.19 42954.90 47920.59 2018-04-24 14:30:01.000 114 21241.67 236.16 42954.89 47920.58 2018-04-24 14:30:02.000 114 21241.68 236.15 42954.89 47920.58 2018-04-24 14:30:03.000 114 21241.66 236.13 42954.91 47920.60 2018-04-24 14:30:04.000 114 21241.69 236.07 42954.93 47920.63 2018-04-24 14:30:05.000 114 21241.69 236.10 42954.94 47920.62 2018-04-24 14:30:06.000 114 21241.69 236.07 42954.97 47920.66 2018-04-24 14:30:07.000 114 21241.72 236.06 42955.00 47920.66 2018-04-24 14:30:08.000 114 21241.73 236.04 42955.00 47920.68 2018-04-24 14:30:09.000 114 21241.72 236.05 42955.04 47920.70 2018-04-24 14:30:10.000 114 21241.74 236.04 42955.06 47920.74 2018-04-24 14:30:11.000 114 21241.72 236.03 42955.03 47920.75 2018-04-24 14:30:12.000 114 21241.75 236.02 42955.03 47920.76 2018-04-24 14:30:13.000 114 21241.75 236.01 42955.03 47920.80 2018-04-24 14:30:14.000 114 21241.78 236.01 42955.06 47920.75 2018-04-24 14:30:15.000 114 21241.77 236.01 42955.02 47920.75 2018-04-24 14:30:16.000 114 21241.73 236.03 42955.03 47920.76 2018-04-24 14:30:17.000 114 21241.73 236.09 42955.04 47920.73 2018-04-24 14:30:18.000 114 21241.72 236.10 42955.04 47920.72 2018-04-24 14:30:19.000 114 21241.70 236.13 42955.01 47920.73 2018-04-24 14:30:20.000 114 21241.73 236.12 42954.99 47920.73 2018-04-24 14:30:21.000 114 21241.71 236.10 42954.97 47920.66 2018-04-24 14:30:22.000 114 21241.70 236.08 42954.97 47920.69 2018-04-24 14:30:23.000 114 21241.76 236.11 42955.00 47920.68 2018-04-24 14:30:24.000 114 21241.73 236.16 42954.99 47920.70 2018-04-24 14:30:25.000 114 21241.74 236.16 42954.96 47920.71 2018-04-24 14:30:26.000 114 21241.74 236.16 42954.98 47920.72 2018-04-24 14:30:27.000 114 21241.75 236.17 42954.99 47920.68 2018-04-24 14:30:28.000 114 21241.74 236.19 42954.96 47920.72 2018-04-24 14:30:29.000 114 21241.81 236.24 42954.94 47920.71 2018-04-24 14:30:30.000 114 21241.86 236.27 42954.96 47920.74 2018-04-24 14:30:31.000 114 21241.87 236.28 42954.97 47920.74 2018-04-24 14:30:32.000 114 21241.84 236.26 42954.94 47920.73 2018-04-24 14:30:33.000 114 21241.82 236.21 42954.94 47920.74 2018-04-24 14:30:34.000 114 21241.79 236.19 42955.01 47920.73 2018-04-24 14:30:35.000 114 21241.77 236.19 42954.99 47920.75 2018-04-24 14:30:36.000 114 21241.76 236.22 42954.96 47920.73 2018-04-24 14:30:37.000 114 21241.73 236.23 42954.95 47920.70 2018-04-24 14:30:38.000 114 21241.74 236.22 42954.97 47920.70 2018-04-24 14:30:39.000 114 21241.74 236.22 42954.96 47920.72 2018-04-24 14:30:40.000 114 21241.76 236.16 42954.97 47920.70 2018-04-24 14:30:41.000 114 21241.78 236.12 42955.01 47920.73 2018-04-24 14:30:42.000 114 21241.82 236.08 42955.02 47920.75 2018-04-24 14:30:43.000 114 21241.78 236.09 42955.04 47920.79 2018-04-24 14:30:44.000 114 21241.81 236.06 42955.08 47920.79 2018-04-24 14:30:45.000 114 21241.86 236.03 42955.09 47920.82 2018-04-24 14:30:46.000 114 21241.86 236.00 42955.15 47920.85 2018-04-24 14:30:47.000 114 21241.86 235.95 42955.17 47920.89 2018-04-24 14:30:48.000 114 21241.83 235.92 42955.17 47920.92 2018-04-24 14:30:49.000 114 21241.84 235.91 42955.22 47920.92 2018-04-24 14:30:50.000 114 21241.89 235.94 42955.28 47920.94 2018-04-24 14:30:51.000 114 21241.88 235.95 42955.25 47920.99 2018-04-24 14:30:52.000 114 21241.87 235.99 42955.24 47920.99 2018-04-24 14:30:53.000 114 21241.84 236.03 42955.21 47920.98 2018-04-24 14:30:54.000 114 21241.84 236.02 42955.17 47920.97 2018-04-24 14:30:55.000 114 21241.85 236.04 42955.16 47920.97 2018-04-24 14:30:56.000 114 21241.84 236.04 42955.17 47920.93 2018-04-24 14:30:57.000 114 21241.85 236.03 42955.18 47920.90 2018-04-24 14:30:58.000 114 21241.84 236.02 42955.17 47920.93 2018-04-24 14:30:59.000 114 21241.82 236.04 42955.18 47920.93 2018-04-24 14:31:00.000 114 21241.88 236.03 42955.19 47920.91 2018-04-24 14:31:01.000 114 21241.91 236.04 42955.18 47920.93 2018-04-24 14:31:02.000 114 21241.94 236.07 42955.19 47920.99 2018-04-24 14:31:03.000 114 21241.96 236.08 42955.15 47920.96 2018-04-24 14:31:04.000 114 21241.95 236.06 42955.11 47920.93 2018-04-24 14:31:05.000 114 21241.96 236.03 42955.12 47920.96 2018-04-24 14:31:06.000 114 21241.99 235.98 42955.15 47920.94 2018-04-24 14:31:07.000 114 21241.98 235.99 42955.13 47920.97 2018-04-24 14:31:08.000 114 21242.00 235.95 42955.16 47921.00 2018-04-24 14:31:09.000 114 21241.97 235.97 42955.16 47920.99 2018-04-24 14:31:10.000 114 21241.97 235.99 42955.15 47921.01 2018-04-24 14:31:11.000 114 21241.95 236.00 42955.19 47921.00 2018-04-24 14:31:12.000 114 21241.94 236.00 42955.19 47920.97 2018-04-24 14:31:13.000 114 21241.94 235.98 42955.20 47921.00 2018-04-24 14:31:14.000 114 21241.97 235.99 42955.19 47920.98 2018-04-24 14:31:15.000 114 21242.00 235.99 42955.19 47921.00 2018-04-24 14:31:16.000 114 21242.02 236.01 42955.17 47920.99 2018-04-24 14:31:17.000 114 21242.05 236.06 42955.13 47921.03 2018-04-24 14:31:18.000 114 21242.08 236.05 42955.11 47921.01 2018-04-24 14:31:19.000 114 21242.07 236.04 42955.13 47921.02 2018-04-24 14:31:20.000 114 21242.07 236.03 42955.15 47920.98 2018-04-24 14:31:21.000 114 21242.01 236.06 42955.15 47921.00 2018-04-24 14:31:22.000 114 21242.02 236.10 42955.14 47921.00 2018-04-24 14:31:23.000 114 21242.00 236.15 42955.09 47920.95 2018-04-24 14:31:24.000 114 21242.00 236.18 42955.04 47920.93 2018-04-24 14:31:25.000 114 21241.97 236.13 42955.04 47920.88 2018-04-24 14:31:26.000 114 21241.95 236.10 42955.02 47920.87 2018-04-24 14:31:27.000 114 21241.93 236.11 42955.05 47920.82 2018-04-24 14:31:28.000 114 21241.92 236.07 42955.04 47920.86 2018-04-24 14:31:29.000 114 21241.92 236.05 42955.08 47920.86 2018-04-24 14:31:30.000 114 21241.91 236.02 42955.06 47920.86 2018-04-24 14:31:31.000 114 21241.91 236.04 42955.09 47920.92 2018-04-24 14:31:32.000 114 21241.93 236.04 42955.11 47920.90 2018-04-24 14:31:33.000 114 21241.92 236.05 42955.11 47920.90 2018-04-24 14:31:34.000 114 21241.92 236.06 42955.10 47920.90 2018-04-24 14:31:35.000 114 21241.97 236.06 42955.10 47920.90 2018-04-24 14:31:36.000 114 21242.06 236.03 42955.08 47920.89 2018-04-24 14:31:37.000 114 21242.07 236.00 42955.08 47920.92 2018-04-24 14:31:38.000 114 21242.07 236.01 42955.08 47920.96 2018-04-24 14:31:39.000 114 21242.11 235.98 42955.11 47920.98 2018-04-24 14:31:40.000 114 21242.13 235.95 42955.12 47920.98 2018-04-24 14:31:41.000 114 21242.12 235.92 42955.13 47921.02 2018-04-24 14:31:42.000 114 21242.12 235.89 42955.13 47921.04 2018-04-24 14:31:43.000 114 21242.11 235.84 42955.19 47921.05 2018-04-24 14:31:44.000 114 21242.13 235.84 42955.22 47921.07 2018-04-24 14:31:45.000 114 21242.15 235.82 42955.22 47921.12 2018-04-24 14:31:46.000 114 21242.19 235.77 42955.25 47921.13 2018-04-24 14:31:47.000 114 21242.22 235.75 42955.26 47921.16 2018-04-24 14:31:48.000 114 21242.24 235.73 42955.27 47921.19 2018-04-24 14:31:49.000 114 21242.24 235.72 42955.30 47921.23 2018-04-24 14:31:50.000 114 21242.23 235.69 42955.33 47921.23 2018-04-24 14:31:51.000 114 21242.21 235.69 42955.32 47921.22 2018-04-24 14:31:52.000 114 21242.17 235.77 42955.32 47921.24 2018-04-24 14:31:53.000 114 21242.15 235.81 42955.32 47921.19 2018-04-24 14:31:54.000 114 21242.18 235.83 42955.30 47921.21 2018-04-24 14:31:55.000 114 21242.20 235.82 42955.27 47921.17 2018-04-24 14:31:56.000 114 21242.24 235.83 42955.27 47921.22 2018-04-24 14:31:57.000 114 21242.26 235.84 42955.28 47921.19 2018-04-24 14:31:58.000 114 21242.29 235.84 42955.27 47921.22 2018-04-24 14:31:59.000 114 21242.31 235.86 42955.23 47921.24 2018-04-24 14:32:00.000 114 21242.33 235.85 42955.24 47921.20 2018-04-24 14:32:01.000 114 21242.32 235.88 42955.24 47921.22 2018-04-24 14:32:02.000 114 21242.34 235.86 42955.23 47921.22 2018-04-24 14:32:03.000 114 21242.36 235.84 42955.22 47921.21 2018-04-24 14:32:04.000 114 21242.34 235.84 42955.24 47921.24 2018-04-24 14:32:05.000 114 21242.36 235.81 42955.22 47921.21 2018-04-24 14:32:06.000 114 21242.38 235.79 42955.22 47921.24 2018-04-24 14:32:07.000 114 21242.37 235.75 42955.29 47921.25 2018-04-24 14:32:08.000 114 21242.36 235.73 42955.31 47921.27 2018-04-24 14:32:09.000 114 21242.39 235.72 42955.33 47921.31 2018-04-24 14:32:10.000 114 21242.43 235.70 42955.38 47921.33 2018-04-24 14:32:11.000 114 21242.45 235.70 42955.40 47921.38 2018-04-24 14:32:12.000 114 21242.45 235.71 42955.41 47921.39 2018-04-24 14:32:13.000 114 21242.43 235.73 42955.43 47921.40 2018-04-24 14:32:14.000 114 21242.45 235.75 42955.41 47921.39 2018-04-24 14:32:15.000 114 21242.42 235.75 42955.42 47921.40 2018-04-24 14:32:16.000 114 21242.42 235.71 42955.43 47921.40 2018-04-24 14:32:17.000 114 21242.41 235.68 42955.41 47921.38 2018-04-24 14:32:18.000 114 21242.41 235.69 42955.44 47921.41 2018-04-24 14:32:19.000 114 21242.39 235.68 42955.43 47921.38 2018-04-24 14:32:20.000 114 21242.38 235.67 42955.42 47921.37 2018-04-24 14:32:21.000 114 21242.36 235.65 42955.41 47921.39 2018-04-24 14:32:22.000 114 21242.33 235.63 42955.43 47921.35 2018-04-24 14:32:23.000 114 21242.34 235.64 42955.42 47921.37 2018-04-24 14:32:24.000 114 21242.32 235.66 42955.40 47921.38 2018-04-24 14:32:25.000 114 21242.28 235.63 42955.43 47921.34 2018-04-24 14:32:26.000 114 21242.28 235.64 42955.50 47921.34 2018-04-24 14:32:27.000 114 21242.27 235.63 42955.47 47921.38 2018-04-24 14:32:28.000 114 21242.26 235.62 42955.47 47921.35 2018-04-24 14:32:29.000 114 21242.25 235.64 42955.46 47921.36 2018-04-24 14:32:30.000 114 21242.24 235.75 42955.42 47921.34 2018-04-24 14:32:31.000 114 21242.23 235.85 42955.32 47921.32 2018-04-24 14:32:32.000 114 21242.21 235.95 42955.22 47921.22 2018-04-24 14:32:33.000 114 21242.23 235.95 42955.17 47921.19 2018-04-24 14:32:34.000 114 21242.21 235.93 42955.13 47921.09 2018-04-24 14:32:35.000 114 21242.22 235.92 42955.14 47921.07 2018-04-24 14:32:36.000 114 21242.25 235.89 42955.12 47921.00 2018-04-24 14:32:37.000 114 21242.30 235.89 42955.10 47921.07 2018-04-24 14:32:38.000 114 21242.34 235.84 42955.12 47921.06 2018-04-24 14:32:39.000 114 21242.36 235.80 42955.14 47921.08 2018-04-24 14:32:40.000 114 21242.35 235.79 42955.12 47921.10 2018-04-24 14:32:41.000 114 21242.35 235.81 42955.13 47921.08 2018-04-24 14:32:42.000 114 21242.36 235.81 42955.12 47921.12 2018-04-24 14:32:43.000 114 21242.35 235.80 42955.15 47921.09 2018-04-24 14:32:44.000 114 21242.37 235.81 42955.11 47921.12 2018-04-24 14:32:45.000 114 21242.38 235.80 42955.10 47921.11 2018-04-24 14:32:46.000 114 21242.40 235.78 42955.17 47921.12 2018-04-24 14:32:47.000 114 21242.40 235.78 42955.18 47921.13 2018-04-24 14:32:48.000 114 21242.44 235.78 42955.11 47921.14 2018-04-24 14:32:49.000 114 21242.42 235.78 42955.12 47921.16 2018-04-24 14:32:50.000 114 21242.44 235.77 42955.11 47921.18 2018-04-24 14:32:51.000 114 21242.44 235.75 42955.09 47921.17 2018-04-24 14:32:52.000 114 21242.44 235.78 42955.14 47921.14 2018-04-24 14:32:53.000 114 21242.46 235.78 42955.14 47921.17 2018-04-24 14:32:54.000 114 21242.47 235.77 42955.17 47921.17 2018-04-24 14:32:55.000 114 21242.49 235.76 42955.18 47921.17 2018-04-24 14:32:56.000 114 21242.51 235.78 42955.16 47921.22 2018-04-24 14:32:57.000 114 21242.46 235.79 42955.15 47921.17 2018-04-24 14:32:58.000 114 21242.46 235.78 42955.15 47921.18 2018-04-24 14:32:59.000 114 21242.49 235.79 42955.19 47921.18 2018-04-24 14:33:00.000 114 21242.50 235.77 42955.16 47921.20 2018-04-24 14:33:01.000 114 21242.49 235.75 42955.15 47921.21 2018-04-24 14:33:02.000 114 21242.48 235.72 42955.17 47921.18 2018-04-24 14:33:03.000 114 21242.48 235.71 42955.20 47921.20 2018-04-24 14:33:04.000 114 21242.49 235.69 42955.21 47921.20 2018-04-24 14:33:05.000 114 21242.51 235.65 42955.19 47921.22 2018-04-24 14:33:06.000 114 21242.48 235.59 42955.21 47921.25 2018-04-24 14:33:07.000 114 21242.49 235.54 42955.26 47921.25 2018-04-24 14:33:08.000 114 21242.49 235.49 42955.27 47921.31 2018-04-24 14:33:09.000 114 21242.51 235.49 42955.29 47921.30 2018-04-24 14:33:10.000 114 21242.53 235.48 42955.34 47921.33 2018-04-24 14:33:11.000 114 21242.50 235.47 42955.33 47921.34 2018-04-24 14:33:12.000 114 21242.50 235.45 42955.30 47921.35 2018-04-24 14:33:13.000 114 21242.47 235.46 42955.34 47921.36 2018-04-24 14:33:14.000 114 21242.49 235.46 42955.34 47921.35 2018-04-24 14:33:15.000 114 21242.50 235.46 42955.34 47921.36 2018-04-24 14:33:16.000 114 21242.49 235.45 42955.34 47921.36 2018-04-24 14:33:17.000 114 21242.48 235.46 42955.35 47921.33 2018-04-24 14:33:18.000 114 21242.49 235.46 42955.34 47921.37 2018-04-24 14:33:19.000 114 21242.46 235.46 42955.33 47921.34 2018-04-24 14:33:20.000 114 21242.46 235.45 42955.32 47921.34 2018-04-24 14:33:21.000 114 21242.50 235.44 42955.33 47921.33 2018-04-24 14:33:22.000 114 21242.51 235.44 42955.36 47921.36 2018-04-24 14:33:23.000 114 21242.53 235.43 42955.35 47921.36 2018-04-24 14:33:24.000 114 21242.53 235.38 42955.37 47921.40 2018-04-24 14:33:25.000 114 21242.56 235.38 42955.38 47921.40 2018-04-24 14:33:26.000 114 21242.56 235.38 42955.36 47921.39 2018-04-24 14:33:27.000 114 21242.56 235.35 42955.37 47921.42 2018-04-24 14:33:28.000 114 21242.56 235.37 42955.37 47921.43 2018-04-24 14:33:29.000 114 21242.57 235.36 42955.35 47921.45 2018-04-24 14:33:30.000 114 21242.59 235.38 42955.38 47921.42 2018-04-24 14:33:31.000 114 21242.57 235.37 42955.37 47921.43 2018-04-24 14:33:32.000 114 21242.56 235.37 42955.39 47921.43 2018-04-24 14:33:33.000 114 21242.55 235.38 42955.36 47921.42 2018-04-24 14:33:34.000 114 21242.54 235.36 42955.36 47921.43 2018-04-24 14:33:35.000 114 21242.51 235.39 42955.34 47921.41 2018-04-24 14:33:36.000 114 21242.50 235.42 42955.34 47921.40 2018-04-24 14:33:37.000 114 21242.49 235.43 42955.33 47921.37 2018-04-24 14:33:38.000 114 21242.46 235.45 42955.29 47921.34 2018-04-24 14:33:39.000 114 21242.47 235.44 42955.34 47921.37 2018-04-24 14:33:40.000 114 21242.47 235.43 42955.35 47921.34 2018-04-24 14:33:41.000 114 21242.45 235.42 42955.32 47921.34 2018-04-24 14:33:42.000 114 21242.48 235.39 42955.32 47921.35 2018-04-24 14:33:43.000 114 21242.48 235.41 42955.33 47921.36 2018-04-24 14:33:44.000 114 21242.52 235.37 42955.33 47921.36 2018-04-24 14:33:45.000 114 21242.55 235.33 42955.35 47921.37 2018-04-24 14:33:46.000 114 21242.58 235.31 42955.39 47921.43 2018-04-24 14:33:47.000 114 21242.61 235.28 42955.40 47921.44 2018-04-24 14:33:48.000 114 21242.62 235.28 42955.45 47921.49 2018-04-24 14:33:49.000 114 21242.67 235.22 42955.49 47921.53 2018-04-24 14:33:50.000 114 21242.71 235.22 42955.55 47921.60 2018-04-24 14:33:51.000 114 21242.71 235.22 42955.60 47921.59 2018-04-24 14:33:52.000 114 21242.72 235.20 42955.60 47921.65 2018-04-24 14:33:53.000 114 21242.74 235.18 42955.65 47921.71 2018-04-24 14:33:54.000 114 21242.76 235.17 42955.66 47921.75 2018-04-24 14:33:55.000 114 21242.79 235.14 42955.70 47921.79 2018-04-24 14:33:56.000 114 21242.81 235.12 42955.75 47921.83 2018-04-24 14:33:57.000 114 21242.82 235.14 42955.72 47921.85 2018-04-24 14:33:58.000 114 21242.82 235.13 42955.76 47921.90 2018-04-24 14:33:59.000 114 21242.82 235.09 42955.80 47921.91 2018-04-24 14:34:00.000 114 21242.82 235.11 42955.81 47921.93 2018-04-24 14:34:01.000 114 21242.87 235.14 42955.80 47921.95 2018-04-24 14:34:02.000 114 21242.84 235.19 42955.81 47921.95 2018-04-24 14:34:03.000 114 21242.80 235.22 42955.80 47921.97 2018-04-24 14:34:04.000 114 21242.81 235.21 42955.77 47921.95 2018-04-24 14:34:05.000 114 21242.79 235.22 42955.76 47921.93 2018-04-24 14:34:06.000 114 21242.77 235.24 42955.77 47921.93 2018-04-24 14:34:07.000 114 21242.77 235.24 42955.75 47921.90 2018-04-24 14:34:08.000 114 21242.75 235.27 42955.80 47921.93 2018-04-24 14:34:09.000 114 21242.71 235.32 42955.78 47921.89 2018-04-24 14:34:10.000 114 21242.68 235.34 42955.75 47921.89 2018-04-24 14:34:11.000 114 21242.65 235.38 42955.71 47921.85 2018-04-24 14:34:12.000 114 21242.66 235.39 42955.72 47921.80 2018-04-24 14:34:13.000 114 21242.66 235.39 42955.68 47921.78 2018-04-24 14:34:14.000 114 21242.63 235.43 42955.65 47921.73 2018-04-24 14:34:15.000 114 21242.59 235.45 42955.61 47921.70 2018-04-24 14:34:16.000 114 21242.59 235.44 42955.62 47921.67 2018-04-24 14:34:17.000 114 21242.52 235.47 42955.58 47921.65 2018-04-24 14:34:18.000 114 21242.48 235.49 42955.57 47921.60 2018-04-24 14:34:19.000 114 21242.48 235.49 42955.56 47921.60 2018-04-24 14:34:20.000 114 21242.48 235.51 42955.55 47921.59 2018-04-24 14:34:21.000 114 21242.46 235.53 42955.56 47921.57 2018-04-24 14:34:22.000 114 21242.42 235.55 42955.53 47921.54 2018-04-24 14:34:23.000 114 21242.41 235.57 42955.50 47921.50 2018-04-24 14:34:24.000 114 21242.40 235.56 42955.48 47921.51 2018-04-24 14:34:25.000 114 21242.38 235.56 42955.46 47921.45 2018-04-24 14:34:26.000 114 21242.34 235.57 42955.45 47921.42 2018-04-24 14:34:27.000 114 21242.32 235.57 42955.46 47921.45 2018-04-24 14:34:28.000 114 21242.31 235.56 42955.46 47921.40 2018-04-24 14:34:29.000 114 21242.36 235.52 42955.46 47921.46 2018-04-24 14:34:30.000 114 21242.40 235.51 42955.46 47921.43 2018-04-24 14:34:31.000 114 21242.46 235.47 42955.49 47921.45 2018-04-24 14:34:32.000 114 21242.50 235.41 42955.52 47921.55 2018-04-24 14:34:33.000 114 21242.53 235.43 42955.54 47921.55 2018-04-24 14:34:34.000 114 21242.53 235.42 42955.57 47921.57 2018-04-24 14:34:35.000 114 21242.51 235.41 42955.58 47921.59 2018-04-24 14:34:36.000 114 21242.53 235.41 42955.59 47921.61 2018-04-24 14:34:37.000 114 21242.51 235.42 42955.60 47921.60 2018-04-24 14:34:38.000 114 21242.49 235.41 42955.63 47921.64 2018-04-24 14:34:39.000 114 21242.48 235.44 42955.65 47921.62 2018-04-24 14:34:40.000 114 21242.48 235.46 42955.64 47921.65 2018-04-24 14:34:41.000 114 21242.46 235.47 42955.67 47921.66 2018-04-24 14:34:42.000 114 21242.44 235.48 42955.67 47921.67 2018-04-24 14:34:43.000 114 21242.42 235.47 42955.64 47921.64 2018-04-24 14:34:44.000 114 21242.41 235.50 42955.65 47921.65 2018-04-24 14:34:45.000 114 21242.38 235.51 42955.64 47921.66 2018-04-24 14:34:46.000 114 21242.36 235.51 42955.68 47921.66 2018-04-24 14:34:47.000 114 21242.33 235.49 42955.76 47921.65 2018-04-24 14:34:48.000 114 21242.32 235.52 42955.75 47921.65 2018-04-24 14:34:49.000 114 21242.33 235.52 42955.74 47921.68 2018-04-24 14:34:50.000 114 21242.34 235.56 42955.71 47921.70 2018-04-24 14:34:51.000 114 21242.32 235.58 42955.71 47921.67 2018-04-24 14:34:52.000 114 21242.32 235.60 42955.76 47921.65 2018-04-24 14:34:53.000 114 21242.31 235.64 42955.73 47921.66 2018-04-24 14:34:54.000 114 21242.30 235.67 42955.69 47921.68 2018-04-24 14:34:55.000 114 21242.29 235.66 42955.70 47921.65 2018-04-24 14:34:56.000 114 21242.28 235.65 42955.73 47921.62 2018-04-24 14:34:57.000 114 21242.28 235.69 42955.73 47921.63 2018-04-24 14:34:58.000 114 21242.28 235.71 42955.74 47921.63 2018-04-24 14:34:59.000 114 21242.31 235.74 42955.69 47921.61 2018-04-24 14:35:00.000 114 21242.32 235.78 42955.67 47921.64 2018-04-24 14:35:01.000 114 21242.33 235.81 42955.71 47921.62 2018-04-24 14:35:02.000 114 21242.32 235.82 42955.69 47921.60 2018-04-24 14:35:03.000 114 21242.36 235.82 42955.67 47921.59 2018-04-24 14:35:04.000 114 21242.32 235.84 42955.64 47921.61 2018-04-24 14:35:05.000 114 21242.33 235.82 42955.65 47921.58 2018-04-24 14:35:06.000 114 21242.35 235.82 42955.65 47921.59 2018-04-24 14:35:07.000 114 21242.31 235.84 42955.70 47921.59 2018-04-24 14:35:08.000 114 21242.27 235.87 42955.65 47921.61 2018-04-24 14:35:09.000 114 21242.26 235.93 42955.66 47921.58 2018-04-24 14:35:10.000 114 21242.28 235.93 42955.65 47921.58 2018-04-24 14:35:11.000 114 21242.26 235.94 42955.68 47921.59 2018-04-24 14:35:12.000 114 21242.28 235.97 42955.71 47921.57 2018-04-24 14:35:13.000 114 21242.25 235.99 42955.72 47921.59 2018-04-24 14:35:14.000 114 21242.27 235.97 42955.71 47921.56 2018-04-24 14:35:15.000 114 21242.27 235.98 42955.71 47921.59 2018-04-24 14:35:16.000 114 21242.28 236.02 42955.69 47921.58 2018-04-24 14:35:17.000 114 21242.29 236.06 42955.67 47921.60 2018-04-24 14:35:18.000 114 21242.25 236.05 42955.69 47921.59 2018-04-24 14:35:19.000 114 21242.25 236.05 42955.69 47921.60 2018-04-24 14:35:20.000 114 21242.25 236.03 42955.71 47921.59 2018-04-24 14:35:21.000 114 21242.25 236.04 42955.70 47921.60 2018-04-24 14:35:22.000 114 21242.26 236.03 42955.70 47921.61 2018-04-24 14:35:23.000 114 21242.25 236.04 42955.69 47921.58 2018-04-24 14:35:24.000 114 21242.27 236.00 42955.69 47921.59 2018-04-24 14:35:25.000 114 21242.27 235.99 42955.69 47921.61 2018-04-24 14:35:26.000 114 21242.24 236.03 42955.71 47921.60 2018-04-24 14:35:27.000 114 21242.21 236.06 42955.71 47921.60 2018-04-24 14:35:28.000 114 21242.17 236.07 42955.73 47921.60 2018-04-24 14:35:29.000 114 21242.15 236.11 42955.69 47921.58 2018-04-24 14:35:30.000 114 21242.11 236.18 42955.66 47921.51 2018-04-24 14:35:31.000 114 21242.11 236.22 42955.63 47921.48 2018-04-24 14:35:32.000 114 21242.06 236.23 42955.58 47921.45 2018-04-24 14:35:33.000 114 21242.04 236.22 42955.54 47921.43 2018-04-24 14:35:34.000 114 21242.03 236.24 42955.55 47921.39 2018-04-24 14:35:35.000 114 21242.02 236.25 42955.49 47921.36 2018-04-24 14:35:36.000 114 21242.00 236.27 42955.50 47921.33 2018-04-24 14:35:37.000 114 21241.99 236.25 42955.49 47921.34 2018-04-24 14:35:38.000 114 21242.01 236.27 42955.46 47921.32 2018-04-24 14:35:39.000 114 21242.06 236.25 42955.45 47921.32 2018-04-24 14:35:40.000 114 21242.02 236.27 42955.46 47921.31 2018-04-24 14:35:41.000 114 21241.98 236.31 42955.47 47921.28 2018-04-24 14:35:42.000 114 21241.94 236.40 42955.43 47921.25 2018-04-24 14:35:43.000 114 21241.90 236.50 42955.37 47921.19 2018-04-24 14:35:44.000 114 21241.84 236.55 42955.29 47921.11 2018-04-24 14:35:45.000 114 21241.88 236.53 42955.25 47921.08 2018-04-24 14:35:46.000 114 21241.86 236.48 42955.24 47921.01 2018-04-24 14:35:47.000 114 21241.85 236.37 42955.23 47920.99 2018-04-24 14:35:48.000 114 21241.88 236.26 42955.32 47921.06 2018-04-24 14:35:49.000 114 21241.84 236.24 42955.40 47921.09 2018-04-24 14:35:50.000 114 21241.85 236.26 42955.42 47921.17 2018-04-24 14:35:51.000 114 21241.88 236.25 42955.44 47921.16 2018-04-24 14:35:52.000 114 21241.87 236.26 42955.45 47921.20 2018-04-24 14:35:53.000 114 21241.85 236.28 42955.48 47921.21 2018-04-24 14:35:54.000 114 21241.87 236.34 42955.43 47921.23 2018-04-24 14:35:55.000 114 21241.91 236.33 42955.42 47921.21 2018-04-24 14:35:56.000 114 21241.91 236.26 42955.42 47921.19 2018-04-24 14:35:57.000 114 21241.92 236.22 42955.47 47921.27 2018-04-24 14:35:58.000 114 21241.94 236.21 42955.54 47921.27 2018-04-24 14:35:59.000 114 21241.94 236.22 42955.56 47921.33 2018-04-24 14:36:00.000 114 21241.96 236.22 42955.58 47921.37 2018-04-24 14:36:01.000 114 21241.95 236.21 42955.59 47921.39 2018-04-24 14:36:02.000 114 21241.96 236.19 42955.62 47921.40 2018-04-24 14:36:03.000 114 21242.00 236.14 42955.65 47921.41 2018-04-24 14:36:04.000 114 21241.98 236.12 42955.72 47921.48 2018-04-24 14:36:05.000 114 21241.99 236.09 42955.71 47921.51 2018-04-24 14:36:06.000 114 21242.01 236.09 42955.72 47921.54 2018-04-24 14:36:07.000 114 21242.01 236.09 42955.75 47921.57 2018-04-24 14:36:08.000 114 21242.01 236.09 42955.74 47921.57 2018-04-24 14:36:09.000 114 21242.00 236.12 42955.73 47921.59 2018-04-24 14:36:10.000 114 21242.00 236.11 42955.72 47921.58 2018-04-24 14:36:11.000 114 21242.00 236.12 42955.74 47921.58 2018-04-24 14:36:12.000 114 21242.01 236.13 42955.74 47921.59 2018-04-24 14:36:13.000 114 21242.04 236.08 42955.78 47921.58 2018-04-24 14:36:14.000 114 21242.06 236.07 42955.82 47921.61 2018-04-24 14:36:15.000 114 21242.08 236.06 42955.83 47921.64 2018-04-24 14:36:16.000 114 21242.08 236.07 42955.82 47921.65 2018-04-24 14:36:17.000 114 21242.10 236.10 42955.86 47921.67 2018-04-24 14:36:18.000 114 21242.10 236.11 42955.90 47921.71 2018-04-24 14:36:19.000 114 21242.08 236.12 42955.86 47921.65 2018-04-24 14:36:20.000 114 21242.10 236.14 42955.83 47921.68 2018-04-24 14:36:21.000 114 21242.11 236.11 42955.87 47921.69 2018-04-24 14:36:22.000 114 21242.07 236.14 42955.85 47921.67 2018-04-24 14:36:23.000 114 21242.08 236.14 42955.90 47921.71 2018-04-24 14:36:24.000 114 21242.10 236.16 42955.91 47921.73 2018-04-24 14:36:25.000 114 21242.04 236.20 42955.86 47921.69 2018-04-24 14:36:26.000 114 21242.05 236.23 42955.85 47921.66 2018-04-24 14:36:27.000 114 21242.04 236.27 42955.82 47921.64 2018-04-24 14:36:28.000 114 21242.03 236.25 42955.79 47921.62 2018-04-24 14:36:29.000 114 21242.04 236.24 42955.76 47921.60 2018-04-24 14:36:30.000 114 21242.04 236.25 42955.74 47921.54 2018-04-24 14:36:31.000 114 21242.02 236.26 42955.77 47921.54 2018-04-24 14:36:32.000 114 21241.99 236.28 42955.74 47921.56 2018-04-24 14:36:33.000 114 21241.95 236.28 42955.71 47921.55 2018-04-24 14:36:34.000 114 21241.97 236.29 42955.75 47921.51 2018-04-24 14:36:35.000 114 21241.96 236.30 42955.74 47921.48 2018-04-24 14:36:36.000 114 21241.94 236.32 42955.71 47921.52 2018-04-24 14:36:37.000 114 21241.93 236.33 42955.72 47921.48 2018-04-24 14:36:38.000 114 21241.95 236.34 42955.72 47921.49 2018-04-24 14:36:39.000 114 21241.96 236.34 42955.73 47921.48 2018-04-24 14:36:40.000 114 21241.96 236.31 42955.74 47921.48 2018-04-24 14:36:41.000 114 21241.96 236.31 42955.72 47921.50 2018-04-24 14:36:42.000 114 21241.96 236.26 42955.69 47921.49 2018-04-24 14:36:43.000 114 21241.94 236.27 42955.72 47921.51 2018-04-24 14:36:44.000 114 21241.94 236.28 42955.73 47921.52 2018-04-24 14:36:45.000 114 21241.95 236.28 42955.73 47921.48 2018-04-24 14:36:46.000 114 21241.91 236.28 42955.75 47921.48 2018-04-24 14:36:47.000 114 21241.91 236.27 42955.77 47921.50 2018-04-24 14:36:48.000 114 21241.90 236.29 42955.78 47921.50 2018-04-24 14:36:49.000 114 21241.86 236.27 42955.78 47921.46 2018-04-24 14:36:50.000 114 21241.79 236.26 42955.82 47921.50 2018-04-24 14:36:51.000 114 21241.80 236.25 42955.86 47921.50 2018-04-24 14:36:52.000 114 21241.79 236.27 42955.84 47921.48 2018-04-24 14:36:53.000 114 21241.79 236.30 42955.82 47921.51 2018-04-24 14:36:54.000 114 21241.81 236.37 42955.74 47921.50 2018-04-24 14:36:55.000 114 21241.81 236.40 42955.71 47921.44 2018-04-24 14:36:56.000 114 21241.80 236.45 42955.67 47921.44 2018-04-24 14:36:57.000 114 21241.81 236.49 42955.67 47921.40 2018-04-24 14:36:58.000 114 21241.81 236.52 42955.65 47921.36 2018-04-24 14:36:59.000 114 21241.79 236.53 42955.56 47921.30 2018-04-24 14:37:00.000 114 21241.79 236.53 42955.57 47921.28 2018-04-24 14:37:01.000 114 21241.80 236.50 42955.58 47921.30 2018-04-24 14:37:02.000 114 21241.79 236.51 42955.57 47921.30 2018-04-24 14:37:03.000 114 21241.77 236.53 42955.56 47921.27 2018-04-24 14:37:04.000 114 21241.76 236.57 42955.58 47921.29 2018-04-24 14:37:05.000 114 21241.73 236.58 42955.59 47921.28 2018-04-24 14:37:06.000 114 21241.73 236.60 42955.56 47921.27 2018-04-24 14:37:07.000 114 21241.72 236.58 42955.57 47921.27 2018-04-24 14:37:08.000 114 21241.71 236.60 42955.58 47921.26 2018-04-24 14:37:09.000 114 21241.70 236.63 42955.59 47921.26 2018-04-24 14:37:10.000 114 21241.70 236.64 42955.59 47921.26 2018-04-24 14:37:11.000 114 21241.69 236.63 42955.59 47921.24 2018-04-24 14:37:12.000 114 21241.68 236.66 42955.61 47921.24 2018-04-24 14:37:13.000 114 21241.67 236.67 42955.60 47921.26 2018-04-24 14:37:14.000 114 21241.64 236.69 42955.58 47921.22 2018-04-24 14:37:15.000 114 21241.67 236.67 42955.59 47921.23 2018-04-24 14:37:16.000 114 21241.69 236.69 42955.58 47921.23 2018-04-24 14:37:17.000 114 21241.68 236.71 42955.57 47921.23 2018-04-24 14:37:18.000 114 21241.68 236.71 42955.56 47921.22 2018-04-24 14:37:19.000 114 21241.69 236.67 42955.56 47921.18 2018-04-24 14:37:20.000 114 21241.71 236.61 42955.59 47921.21 2018-04-24 14:37:21.000 114 21241.70 236.60 42955.61 47921.23 2018-04-24 14:37:22.000 114 21241.70 236.59 42955.61 47921.25 2018-04-24 14:37:23.000 114 21241.70 236.54 42955.65 47921.27 2018-04-24 14:37:24.000 114 21241.71 236.53 42955.63 47921.31 2018-04-24 14:37:25.000 114 21241.69 236.56 42955.65 47921.31 2018-04-24 14:37:26.000 114 21241.69 236.54 42955.66 47921.32 2018-04-24 14:37:27.000 114 21241.69 236.50 42955.67 47921.32 2018-04-24 14:37:28.000 114 21241.68 236.49 42955.68 47921.34 2018-04-24 14:37:29.000 114 21241.69 236.51 42955.68 47921.32 2018-04-24 14:37:30.000 114 21241.68 236.50 42955.71 47921.34 2018-04-24 14:37:31.000 114 21241.71 236.53 42955.71 47921.36 2018-04-24 14:37:32.000 114 21241.70 236.53 42955.68 47921.35 2018-04-24 14:37:33.000 114 21241.72 236.50 42955.71 47921.37 2018-04-24 14:37:34.000 114 21241.74 236.47 42955.75 47921.38 2018-04-24 14:37:35.000 114 21241.72 236.43 42955.76 47921.42 2018-04-24 14:37:36.000 114 21241.73 236.36 42955.82 47921.42 2018-04-24 14:37:37.000 114 21241.72 236.35 42955.80 47921.46 2018-04-24 14:37:38.000 114 21241.72 236.38 42955.83 47921.53 2018-04-24 14:37:39.000 114 21241.76 236.34 42955.88 47921.52 2018-04-24 14:37:40.000 114 21241.80 236.30 42955.91 47921.56 2018-04-24 14:37:41.000 114 21241.81 236.28 42955.93 47921.58 2018-04-24 14:37:42.000 114 21241.82 236.29 42955.94 47921.59 2018-04-24 14:37:43.000 114 21241.82 236.27 42955.95 47921.64 2018-04-24 14:37:44.000 114 21241.80 236.28 42955.97 47921.67 2018-04-24 14:37:45.000 114 21241.79 236.27 42955.99 47921.65 2018-04-24 14:37:46.000 114 21241.80 236.25 42956.01 47921.66 2018-04-24 14:37:47.000 114 21241.81 236.27 42956.04 47921.69 2018-04-24 14:37:48.000 114 21241.85 236.25 42956.07 47921.68 2018-04-24 14:37:49.000 114 21241.88 236.23 42956.06 47921.72 2018-04-24 14:37:50.000 114 21241.89 236.22 42956.04 47921.74 2018-04-24 14:37:51.000 114 21241.93 236.20 42956.03 47921.77 2018-04-24 14:37:52.000 114 21241.94 236.20 42956.08 47921.78 2018-04-24 14:37:53.000 114 21241.93 236.20 42956.08 47921.79 2018-04-24 14:37:54.000 114 21241.95 236.21 42956.10 47921.79 2018-04-24 14:37:55.000 114 21241.93 236.19 42956.08 47921.82 2018-04-24 14:37:56.000 114 21241.93 236.20 42956.11 47921.81 2018-04-24 14:37:57.000 114 21241.94 236.22 42956.11 47921.84 2018-04-24 14:37:58.000 114 21241.97 236.25 42956.15 47921.87 2018-04-24 14:37:59.000 114 21241.98 236.24 42956.10 47921.84 2018-04-24 14:38:00.000 114 21241.99 236.24 42956.10 47921.84 2018-04-24 14:38:01.000 114 21241.99 236.20 42956.13 47921.84 2018-04-24 14:38:02.000 114 21241.98 236.13 42956.15 47921.86 2018-04-24 14:38:03.000 114 21242.00 236.13 42956.15 47921.88 2018-04-24 14:38:04.000 114 21242.01 236.12 42956.14 47921.86 2018-04-24 14:38:05.000 114 21242.04 236.10 42956.15 47921.92 2018-04-24 14:38:06.000 114 21242.03 236.12 42956.16 47921.90 2018-04-24 14:38:07.000 114 21242.01 236.07 42956.20 47921.91 2018-04-24 14:38:08.000 114 21242.04 236.06 42956.19 47921.93 2018-04-24 14:38:09.000 114 21242.01 236.06 42956.22 47921.94 2018-04-24 14:38:10.000 114 21242.01 236.07 42956.20 47921.97 2018-04-24 14:38:11.000 114 21242.04 236.06 42956.21 47921.97 2018-04-24 14:38:12.000 114 21242.07 236.04 42956.24 47922.00 2018-04-24 14:38:13.000 114 21242.08 236.01 42956.23 47922.01 2018-04-24 14:38:14.000 114 21242.10 236.00 42956.26 47922.00 2018-04-24 14:38:15.000 114 21242.10 235.99 42956.24 47922.01 2018-04-24 14:38:16.000 114 21242.06 236.01 42956.23 47922.01 2018-04-24 14:38:17.000 114 21242.07 236.01 42956.24 47922.00 2018-04-24 14:38:18.000 114 21242.06 236.02 42956.27 47922.01 2018-04-24 14:38:19.000 114 21242.04 236.01 42956.27 47922.04 2018-04-24 14:38:20.000 114 21242.08 236.00 42956.25 47922.00 2018-04-24 14:38:21.000 114 21242.11 236.02 42956.26 47922.02 2018-04-24 14:38:22.000 114 21242.06 236.07 42956.26 47922.02 2018-04-24 14:38:23.000 114 21242.10 236.06 42956.30 47922.04 2018-04-24 14:38:24.000 114 21242.10 236.09 42956.27 47922.03 2018-04-24 14:38:25.000 114 21242.10 236.10 42956.24 47922.01 2018-04-24 14:38:26.000 114 21242.07 236.12 42956.26 47922.01 2018-04-24 14:38:27.000 114 21242.10 236.12 42956.23 47922.01 2018-04-24 14:38:28.000 114 21242.11 236.11 42956.20 47922.02 2018-04-24 14:38:29.000 114 21242.07 236.12 42956.21 47922.00 2018-04-24 14:38:30.000 114 21242.09 236.12 42956.24 47922.03 2018-04-24 14:38:31.000 114 21242.10 236.15 42956.25 47921.99 2018-04-24 14:38:32.000 114 21242.11 236.13 42956.25 47922.00 2018-04-24 14:38:33.000 114 21242.13 236.14 42956.26 47922.00 2018-04-24 14:38:34.000 114 21242.16 236.13 42956.24 47921.99 2018-04-24 14:38:35.000 114 21242.18 236.10 42956.21 47921.99 2018-04-24 14:38:36.000 114 21242.19 236.08 42956.25 47922.00 2018-04-24 14:38:37.000 114 21242.18 236.03 42956.26 47922.05 2018-04-24 14:38:38.000 114 21242.16 235.99 42956.29 47922.03 2018-04-24 14:38:39.000 114 21242.18 235.98 42956.31 47922.04 2018-04-24 14:38:40.000 114 21242.16 235.99 42956.31 47922.06 2018-04-24 14:38:41.000 114 21242.17 235.96 42956.33 47922.09 2018-04-24 14:38:42.000 114 21242.17 235.92 42956.33 47922.09 2018-04-24 14:38:43.000 114 21242.15 235.92 42956.34 47922.09 2018-04-24 14:38:44.000 114 21242.14 235.93 42956.37 47922.07 2018-04-24 14:38:45.000 114 21242.12 235.93 42956.37 47922.07 2018-04-24 14:38:46.000 114 21242.12 235.93 42956.37 47922.09 2018-04-24 14:38:47.000 114 21242.12 235.94 42956.37 47922.08 2018-04-24 14:38:48.000 114 21242.10 235.95 42956.36 47922.07 2018-04-24 14:38:49.000 114 21242.07 235.95 42956.34 47922.06 2018-04-24 14:38:50.000 114 21242.04 235.95 42956.30 47922.05 2018-04-24 14:38:51.000 114 21242.00 235.95 42956.31 47922.07 2018-04-24 14:38:52.000 114 21241.98 235.97 42956.30 47922.03 2018-04-24 14:38:53.000 114 21241.98 235.96 42956.28 47922.02 2018-04-24 14:38:54.000 114 21242.01 235.96 42956.26 47922.02 2018-04-24 14:38:55.000 114 21241.98 235.99 42956.23 47922.03 2018-04-24 14:38:56.000 114 21241.97 236.02 42956.25 47922.02 2018-04-24 14:38:57.000 114 21241.97 236.03 42956.27 47922.00 2018-04-24 14:38:58.000 114 21241.95 236.04 42956.26 47921.98 2018-04-24 14:38:59.000 114 21241.93 236.06 42956.23 47921.97 2018-04-24 14:39:00.000 114 21241.91 236.04 42956.24 47921.99 2018-04-24 14:39:01.000 114 21241.87 236.03 42956.24 47921.95 2018-04-24 14:39:02.000 114 21241.83 236.03 42956.23 47921.93 2018-04-24 14:39:03.000 114 21241.85 236.00 42956.22 47921.89 2018-04-24 14:39:04.000 114 21241.84 235.97 42956.23 47921.91 2018-04-24 14:39:05.000 114 21241.82 235.93 42956.24 47921.94 2018-04-24 14:39:06.000 114 21241.77 235.91 42956.24 47921.89 2018-04-24 14:39:07.000 114 21241.75 235.88 42956.29 47921.90 2018-04-24 14:39:08.000 114 21241.73 235.92 42956.26 47921.89 2018-04-24 14:39:09.000 114 21241.72 235.95 42956.22 47921.88 2018-04-24 14:39:10.000 114 21241.72 235.92 42956.21 47921.87 2018-04-24 14:39:11.000 114 21241.74 235.92 42956.22 47921.85 2018-04-24 14:39:12.000 114 21241.75 235.91 42956.21 47921.87 2018-04-24 14:39:13.000 114 21241.74 235.90 42956.21 47921.86 2018-04-24 14:39:14.000 114 21241.74 235.89 42956.20 47921.85 2018-04-24 14:39:15.000 114 21241.76 235.88 42956.20 47921.85 2018-04-24 14:39:16.000 114 21241.77 235.87 42956.22 47921.86 2018-04-24 14:39:17.000 114 21241.74 235.88 42956.22 47921.83 2018-04-24 14:39:18.000 114 21241.76 235.88 42956.17 47921.85 2018-04-24 14:39:19.000 114 21241.73 235.89 42956.18 47921.85 2018-04-24 14:39:20.000 114 21241.77 235.87 42956.16 47921.84 2018-04-24 14:39:21.000 114 21241.81 235.85 42956.18 47921.84 2018-04-24 14:39:22.000 114 21241.85 235.85 42956.16 47921.86 2018-04-24 14:39:23.000 114 21241.87 235.86 42956.21 47921.86 2018-04-24 14:39:24.000 114 21241.84 235.87 42956.20 47921.90 2018-04-24 14:39:25.000 114 21241.85 235.85 42956.18 47921.89 2018-04-24 14:39:26.000 114 21241.84 235.86 42956.19 47921.90 2018-04-24 14:39:27.000 114 21241.81 235.89 42956.21 47921.87 2018-04-24 14:39:28.000 114 21241.83 235.92 42956.21 47921.86 2018-04-24 14:39:29.000 114 21241.84 235.95 42956.20 47921.87 2018-04-24 14:39:30.000 114 21241.85 235.97 42956.19 47921.87 2018-04-24 14:39:31.000 114 21241.87 235.99 42956.13 47921.87 2018-04-24 14:39:32.000 114 21241.88 236.00 42956.12 47921.86 2018-04-24 14:39:33.000 114 21241.85 236.01 42956.17 47921.85 2018-04-24 14:39:34.000 114 21241.87 236.00 42956.15 47921.87 2018-04-24 14:39:35.000 114 21241.87 236.02 42956.15 47921.84 2018-04-24 14:39:36.000 114 21241.86 236.03 42956.14 47921.86 2018-04-24 14:39:37.000 114 21241.87 236.05 42956.16 47921.87 2018-04-24 14:39:38.000 114 21241.88 236.04 42956.13 47921.85 2018-04-24 14:39:39.000 114 21241.89 236.00 42956.13 47921.84 2018-04-24 14:39:40.000 114 21241.86 235.99 42956.16 47921.84 2018-04-24 14:39:41.000 114 21241.85 236.00 42956.14 47921.87 2018-04-24 14:39:42.000 114 21241.82 235.99 42956.17 47921.83 2018-04-24 14:39:43.000 114 21241.79 236.02 42956.14 47921.84 2018-04-24 14:39:44.000 114 21241.76 236.03 42956.12 47921.82 2018-04-24 14:39:45.000 114 21241.76 236.04 42956.13 47921.79 2018-04-24 14:39:46.000 114 21241.77 236.03 42956.13 47921.77 2018-04-24 14:39:47.000 114 21241.76 236.03 42956.11 47921.75 2018-04-24 14:39:48.000 114 21241.72 236.06 42956.08 47921.74 2018-04-24 14:39:49.000 114 21241.72 236.07 42956.07 47921.74 2018-04-24 14:39:50.000 114 21241.73 236.11 42956.01 47921.71 2018-04-24 14:39:51.000 114 21241.68 236.14 42956.02 47921.71 2018-04-24 14:39:52.000 114 21241.71 236.10 42955.99 47921.68 2018-04-24 14:39:53.000 114 21241.75 236.06 42955.99 47921.68 2018-04-24 14:39:54.000 114 21241.76 236.01 42956.04 47921.73 2018-04-24 14:39:55.000 114 21241.76 235.93 42956.06 47921.70 2018-04-24 14:39:56.000 114 21241.73 235.88 42956.08 47921.75 2018-04-24 14:39:57.000 114 21241.70 235.83 42956.17 47921.76 2018-04-24 14:39:58.000 114 21241.70 235.78 42956.19 47921.79 2018-04-24 14:39:59.000 114 21241.71 235.81 42956.21 47921.84 2018-04-24 14:40:00.000 114 21241.71 235.84 42956.23 47921.83 2018-04-24 14:40:01.000 114 21241.72 235.81 42956.25 47921.83 2018-04-24 14:40:02.000 114 21241.75 235.77 42956.22 47921.84 2018-04-24 14:40:03.000 114 21241.74 235.82 42956.25 47921.87 2018-04-24 14:40:04.000 114 21241.78 235.82 42956.25 47921.86 2018-04-24 14:40:05.000 114 21241.77 235.82 42956.25 47921.87 2018-04-24 14:40:06.000 114 21241.78 235.85 42956.22 47921.91 2018-04-24 14:40:07.000 114 21241.78 235.89 42956.23 47921.88 2018-04-24 14:40:08.000 114 21241.74 235.91 42956.22 47921.87 2018-04-24 14:40:09.000 114 21241.71 235.94 42956.22 47921.87 2018-04-24 14:40:10.000 114 21241.72 235.95 42956.17 47921.84 2018-04-24 14:40:11.000 114 21241.75 235.97 42956.14 47921.80 2018-04-24 14:40:12.000 114 21241.78 235.95 42956.14 47921.81 2018-04-24 14:40:13.000 114 21241.76 235.94 42956.13 47921.78 2018-04-24 14:40:14.000 114 21241.77 235.92 42956.12 47921.80 2018-04-24 14:40:15.000 114 21241.79 235.92 42956.16 47921.81 2018-04-24 14:40:16.000 114 21241.79 235.89 42956.20 47921.85 2018-04-24 14:40:17.000 114 21241.85 235.88 42956.21 47921.86 2018-04-24 14:40:18.000 114 21241.86 235.89 42956.21 47921.90 2018-04-24 14:40:19.000 114 21241.90 235.88 42956.23 47921.89 2018-04-24 14:40:20.000 114 21241.90 235.89 42956.22 47921.92 2018-04-24 14:40:21.000 114 21241.90 235.89 42956.22 47921.93 2018-04-24 14:40:22.000 114 21241.96 235.91 42956.22 47921.95 2018-04-24 14:40:23.000 114 21241.98 235.95 42956.22 47921.98 2018-04-24 14:40:24.000 114 21241.99 235.95 42956.22 47921.97 2018-04-24 14:40:25.000 114 21241.98 235.94 42956.21 47921.99 2018-04-24 14:40:26.000 114 21241.99 235.93 42956.20 47921.98 2018-04-24 14:40:27.000 114 21241.99 235.86 42956.22 47921.98 2018-04-24 14:40:28.000 114 21241.95 235.83 42956.29 47922.01 2018-04-24 14:40:29.000 114 21241.93 235.82 42956.32 47922.03 2018-04-24 14:40:30.000 114 21241.92 235.82 42956.29 47922.03 2018-04-24 14:40:31.000 114 21241.90 235.81 42956.34 47922.04 2018-04-24 14:40:32.000 114 21241.87 235.80 42956.39 47922.05 2018-04-24 14:40:33.000 114 21241.85 235.78 42956.37 47922.06 2018-04-24 14:40:34.000 114 21241.86 235.78 42956.41 47922.07 2018-04-24 14:40:35.000 114 21241.85 235.80 42956.41 47922.04 2018-04-24 14:40:36.000 114 21241.81 235.81 42956.40 47922.08 2018-04-24 14:40:37.000 114 21241.83 235.82 42956.41 47922.09 2018-04-24 14:40:38.000 114 21241.81 235.83 42956.41 47922.08 2018-04-24 14:40:39.000 114 21241.80 235.85 42956.38 47922.08 2018-04-24 14:40:40.000 114 21241.81 235.85 42956.39 47922.08 2018-04-24 14:40:41.000 114 21241.78 235.89 42956.39 47922.05 2018-04-24 14:40:42.000 114 21241.75 235.88 42956.39 47922.04 2018-04-24 14:40:43.000 114 21241.78 235.86 42956.41 47922.04 2018-04-24 14:40:44.000 114 21241.80 235.82 42956.42 47922.04 2018-04-24 14:40:45.000 114 21241.78 235.81 42956.46 47922.08 2018-04-24 14:40:46.000 114 21241.77 235.83 42956.48 47922.09 2018-04-24 14:40:47.000 114 21241.77 235.85 42956.51 47922.11 2018-04-24 14:40:48.000 114 21241.80 235.86 42956.52 47922.13 2018-04-24 14:40:49.000 114 21241.78 235.86 42956.54 47922.14 2018-04-24 14:40:50.000 114 21241.78 235.85 42956.54 47922.15 2018-04-24 14:40:51.000 114 21241.78 235.85 42956.52 47922.16 2018-04-24 14:40:52.000 114 21241.82 235.86 42956.53 47922.18 2018-04-24 14:40:53.000 114 21241.84 235.93 42956.54 47922.20 2018-04-24 14:40:54.000 114 21241.81 235.93 42956.53 47922.18 2018-04-24 14:40:55.000 114 21241.82 235.92 42956.57 47922.21 2018-04-24 14:40:56.000 114 21241.84 235.94 42956.58 47922.21 2018-04-24 14:40:57.000 114 21241.80 235.96 42956.56 47922.21 2018-04-24 14:40:58.000 114 21241.78 235.93 42956.54 47922.21 2018-04-24 14:40:59.000 114 21241.76 235.94 42956.58 47922.22 2018-04-24 14:41:00.000 114 21241.80 235.91 42956.59 47922.21 2018-04-24 14:41:01.000 114 21241.81 235.90 42956.60 47922.23 2018-04-24 14:41:02.000 114 21241.82 235.92 42956.61 47922.20 2018-04-24 14:41:03.000 114 21241.84 235.94 42956.61 47922.23 2018-04-24 14:41:04.000 114 21241.87 235.97 42956.61 47922.24 2018-04-24 14:41:05.000 114 21241.84 235.99 42956.56 47922.27 2018-04-24 14:41:06.000 114 21241.87 235.96 42956.58 47922.24 2018-04-24 14:41:07.000 114 21241.85 235.95 42956.60 47922.24 2018-04-24 14:41:08.000 114 21241.82 235.94 42956.60 47922.23 2018-04-24 14:41:09.000 114 21241.84 235.93 42956.62 47922.26 2018-04-24 14:41:10.000 114 21241.84 235.94 42956.60 47922.25 2018-04-24 14:41:11.000 114 21241.85 235.94 42956.65 47922.23 2018-04-24 14:41:12.000 114 21241.81 235.94 42956.64 47922.24 2018-04-24 14:41:13.000 114 21241.77 235.94 42956.62 47922.25 2018-04-24 14:41:14.000 114 21241.78 235.95 42956.63 47922.22 2018-04-24 14:41:15.000 114 21241.75 235.98 42956.65 47922.27 2018-04-24 14:41:16.000 114 21241.75 236.03 42956.61 47922.24 2018-04-24 14:41:17.000 114 21241.76 236.04 42956.58 47922.21 2018-04-24 14:41:18.000 114 21241.72 236.06 42956.60 47922.22 2018-04-24 14:41:19.000 114 21241.71 236.05 42956.61 47922.19 2018-04-24 14:41:20.000 114 21241.66 236.06 42956.59 47922.18 2018-04-24 14:41:21.000 114 21241.63 236.07 42956.60 47922.18 2018-04-24 14:41:22.000 114 21241.60 236.08 42956.61 47922.15 2018-04-24 14:41:23.000 114 21241.58 236.08 42956.63 47922.14 2018-04-24 14:41:24.000 114 21241.53 236.10 42956.61 47922.12 2018-04-24 14:41:25.000 114 21241.52 236.12 42956.61 47922.12 2018-04-24 14:41:26.000 114 21241.47 236.16 42956.63 47922.11 2018-04-24 14:41:27.000 114 21241.44 236.19 42956.63 47922.09 2018-04-24 14:41:28.000 114 21241.44 236.19 42956.61 47922.08 2018-04-24 14:41:29.000 114 21241.40 236.25 42956.62 47922.08 2018-04-24 14:41:30.000 114 21241.37 236.24 42956.64 47922.05 2018-04-24 14:41:31.000 114 21241.33 236.26 42956.63 47922.03 2018-04-24 14:41:32.000 114 21241.27 236.25 42956.62 47922.00 2018-04-24 14:41:33.000 114 21241.20 236.21 42956.62 47921.99 2018-04-24 14:41:34.000 114 21241.12 236.23 42956.64 47921.97 2018-04-24 14:41:35.000 114 21241.08 236.26 42956.63 47921.95 2018-04-24 14:41:36.000 114 21241.07 236.31 42956.60 47921.93 2018-04-24 14:41:37.000 114 21241.09 236.38 42956.59 47921.94 2018-04-24 14:41:38.000 114 21241.06 236.41 42956.55 47921.92 2018-04-24 14:41:39.000 114 21241.03 236.41 42956.49 47921.85 2018-04-24 14:41:40.000 114 21241.00 236.43 42956.47 47921.81 2018-04-24 14:41:41.000 114 21240.95 236.41 42956.46 47921.79 2018-04-24 14:41:42.000 114 21240.93 236.40 42956.48 47921.77 2018-04-24 14:41:43.000 114 21240.88 236.44 42956.48 47921.74 2018-04-24 14:41:44.000 114 21240.87 236.46 42956.49 47921.72 2018-04-24 14:41:45.000 114 21240.85 236.45 42956.47 47921.71 2018-04-24 14:41:46.000 114 21240.79 236.44 42956.45 47921.67 2018-04-24 14:41:47.000 114 21240.78 236.41 42956.48 47921.67 2018-04-24 14:41:48.000 114 21240.71 236.42 42956.50 47921.64 2018-04-24 14:41:49.000 114 21240.63 236.42 42956.53 47921.67 2018-04-24 14:41:50.000 114 21240.62 236.45 42956.56 47921.64 2018-04-24 14:41:51.000 114 21240.58 236.43 42956.55 47921.67 2018-04-24 14:41:52.000 114 21240.59 236.45 42956.53 47921.65 2018-04-24 14:41:53.000 114 21240.58 236.46 42956.54 47921.66 2018-04-24 14:41:54.000 114 21240.55 236.50 42956.56 47921.66 2018-04-24 14:41:55.000 114 21240.59 236.55 42956.55 47921.65 2018-04-24 14:41:56.000 114 21240.58 236.58 42956.52 47921.62 2018-04-24 14:41:57.000 114 21240.58 236.60 42956.50 47921.61 2018-04-24 14:41:58.000 114 21240.59 236.61 42956.49 47921.60 2018-04-24 14:41:59.000 114 21240.56 236.58 42956.44 47921.57 2018-04-24 14:42:00.000 114 21240.55 236.60 42956.47 47921.57 2018-04-24 14:42:01.000 114 21240.52 236.58 42956.44 47921.55 2018-04-24 14:42:02.000 114 21240.51 236.59 42956.47 47921.52 2018-04-24 14:42:03.000 114 21240.52 236.62 42956.47 47921.54 2018-04-24 14:42:04.000 114 21240.53 236.63 42956.46 47921.53 2018-04-24 14:42:05.000 114 21240.48 236.67 42956.43 47921.53 2018-04-24 14:42:06.000 114 21240.49 236.70 42956.39 47921.46 2018-04-24 14:42:07.000 114 21240.47 236.73 42956.41 47921.48 2018-04-24 14:42:08.000 114 21240.47 236.75 42956.36 47921.45 2018-04-24 14:42:09.000 114 21240.45 236.77 42956.33 47921.47 2018-04-24 14:42:10.000 114 21240.42 236.82 42956.32 47921.43 2018-04-24 14:42:11.000 114 21240.39 236.89 42956.32 47921.40 2018-04-24 14:42:12.000 114 21240.41 236.90 42956.31 47921.40 2018-04-24 14:42:13.000 114 21240.44 236.91 42956.28 47921.33 2018-04-24 14:42:14.000 114 21240.46 236.93 42956.32 47921.37 2018-04-24 14:42:15.000 114 21240.45 236.93 42956.30 47921.36 2018-04-24 14:42:16.000 114 21240.44 236.96 42956.33 47921.34 2018-04-24 14:42:17.000 114 21240.43 236.99 42956.31 47921.37 2018-04-24 14:42:18.000 114 21240.44 237.03 42956.28 47921.31 2018-04-24 14:42:19.000 114 21240.44 237.08 42956.30 47921.35 2018-04-24 14:42:20.000 114 21240.42 237.11 42956.30 47921.35 2018-04-24 14:42:21.000 114 21240.41 237.11 42956.28 47921.32 2018-04-24 14:42:22.000 114 21240.43 237.14 42956.29 47921.33 2018-04-24 14:42:23.000 114 21240.44 237.15 42956.29 47921.34 2018-04-24 14:42:24.000 114 21240.44 237.17 42956.27 47921.34 2018-04-24 14:42:25.000 114 21240.43 237.21 42956.26 47921.33 2018-04-24 14:42:26.000 114 21240.43 237.20 42956.30 47921.33 2018-04-24 14:42:27.000 114 21240.47 237.19 42956.32 47921.33 2018-04-24 14:42:28.000 114 21240.50 237.14 42956.32 47921.37 2018-04-24 14:42:29.000 114 21240.54 237.10 42956.38 47921.39 2018-04-24 14:42:30.000 114 21240.53 237.11 42956.39 47921.39 2018-04-24 14:42:31.000 114 21240.50 237.14 42956.37 47921.44 2018-04-24 14:42:32.000 114 21240.54 237.14 42956.35 47921.44 2018-04-24 14:42:33.000 114 21240.56 237.10 42956.40 47921.46 2018-04-24 14:42:34.000 114 21240.58 237.02 42956.42 47921.47 2018-04-24 14:42:35.000 114 21240.59 236.95 42956.48 47921.53 2018-04-24 14:42:36.000 114 21240.59 236.86 42956.55 47921.54 2018-04-24 14:42:37.000 114 21240.55 236.79 42956.62 47921.60 2018-04-24 14:42:38.000 114 21240.57 236.77 42956.72 47921.69 2018-04-24 14:42:39.000 114 21240.54 236.81 42956.73 47921.73 2018-04-24 14:42:40.000 114 21240.52 236.88 42956.70 47921.75 2018-04-24 14:42:41.000 114 21240.46 236.95 42956.66 47921.72 2018-04-24 14:42:42.000 114 21240.38 236.91 42956.65 47921.66 2018-04-24 14:42:43.000 114 21240.36 236.90 42956.66 47921.63 2018-04-24 14:42:44.000 114 21240.34 236.89 42956.66 47921.64 2018-04-24 14:42:45.000 114 21240.32 236.89 42956.67 47921.63 2018-04-24 14:42:46.000 114 21240.31 236.87 42956.68 47921.65 2018-04-24 14:42:47.000 114 21240.30 236.86 42956.66 47921.62 2018-04-24 14:42:48.000 114 21240.32 236.84 42956.69 47921.64 2018-04-24 14:42:49.000 114 21240.36 236.82 42956.74 47921.68 2018-04-24 14:42:50.000 114 21240.40 236.84 42956.76 47921.69 2018-04-24 14:42:51.000 114 21240.44 236.88 42956.75 47921.75 2018-04-24 14:42:52.000 114 21240.44 236.91 42956.73 47921.76 2018-04-24 14:42:53.000 114 21240.49 236.93 42956.76 47921.79 2018-04-24 14:42:54.000 114 21240.53 236.88 42956.76 47921.78 2018-04-24 14:42:55.000 114 21240.55 236.86 42956.80 47921.83 2018-04-24 14:42:56.000 114 21240.60 236.90 42956.83 47921.88 2018-04-24 14:42:57.000 114 21240.61 236.94 42956.80 47921.88 2018-04-24 14:42:58.000 114 21240.60 236.99 42956.83 47921.89 2018-04-24 14:42:59.000 114 21240.63 237.04 42956.82 47921.93 2018-04-24 14:43:00.000 114 21240.63 237.07 42956.79 47921.90 2018-04-24 14:43:01.000 114 21240.62 237.10 42956.78 47921.87 2018-04-24 14:43:02.000 114 21240.62 237.15 42956.76 47921.87 2018-04-24 14:43:03.000 114 21240.61 237.22 42956.73 47921.84 2018-04-24 14:43:04.000 114 21240.59 237.27 42956.69 47921.80 2018-04-24 14:43:05.000 114 21240.62 237.27 42956.71 47921.79 2018-04-24 14:43:06.000 114 21240.62 237.30 42956.69 47921.77 2018-04-24 14:43:07.000 114 21240.61 237.29 42956.69 47921.78 2018-04-24 14:43:08.000 114 21240.62 237.29 42956.69 47921.77 2018-04-24 14:43:09.000 114 21240.63 237.32 42956.68 47921.76 2018-04-24 14:43:10.000 114 21240.61 237.37 42956.65 47921.74 2018-04-24 14:43:11.000 114 21240.59 237.42 42956.63 47921.73 2018-04-24 14:43:12.000 114 21240.58 237.45 42956.60 47921.71 2018-04-24 14:43:13.000 114 21240.55 237.50 42956.57 47921.66 2018-04-24 14:43:14.000 114 21240.58 237.49 42956.54 47921.62 2018-04-24 14:43:15.000 114 21240.55 237.47 42956.46 47921.59 2018-04-24 14:43:16.000 114 21240.52 237.48 42956.47 47921.53 2018-04-24 14:43:17.000 114 21240.53 237.47 42956.46 47921.51 2018-04-24 14:43:18.000 114 21240.54 237.49 42956.43 47921.50 2018-04-24 14:43:19.000 114 21240.54 237.51 42956.42 47921.47 2018-04-24 14:43:20.000 114 21240.56 237.49 42956.43 47921.47 2018-04-24 14:43:21.000 114 21240.53 237.48 42956.42 47921.47 2018-04-24 14:43:22.000 114 21240.55 237.43 42956.43 47921.47 2018-04-24 14:43:23.000 114 21240.53 237.42 42956.44 47921.51 2018-04-24 14:43:24.000 114 21240.50 237.37 42956.50 47921.50 2018-04-24 14:43:25.000 114 21240.43 237.34 42956.54 47921.52 2018-04-24 14:43:26.000 114 21240.43 237.30 42956.56 47921.54 2018-04-24 14:43:27.000 114 21240.42 237.30 42956.60 47921.57 2018-04-24 14:43:28.000 114 21240.47 237.33 42956.61 47921.61 2018-04-24 14:43:29.000 114 21240.48 237.36 42956.60 47921.63 2018-04-24 14:43:30.000 114 21240.47 237.41 42956.54 47921.62 2018-04-24 14:43:31.000 114 21240.41 237.46 42956.49 47921.57 2018-04-24 14:43:32.000 114 21240.34 237.50 42956.52 47921.55 2018-04-24 14:43:33.000 114 21240.30 237.51 42956.49 47921.49 2018-04-24 14:43:34.000 114 21240.27 237.53 42956.49 47921.42 2018-04-24 14:43:35.000 114 21240.23 237.56 42956.45 47921.43 2018-04-24 14:43:36.000 114 21240.23 237.64 42956.40 47921.41 2018-04-24 14:43:37.000 114 21240.25 237.71 42956.36 47921.35 2018-04-24 14:43:38.000 114 21240.25 237.72 42956.31 47921.33 2018-04-24 14:43:39.000 114 21240.23 237.73 42956.26 47921.26 2018-04-24 14:43:40.000 114 21240.24 237.74 42956.24 47921.27 2018-04-24 14:43:41.000 114 21240.26 237.72 42956.23 47921.20 2018-04-24 14:43:42.000 114 21240.29 237.70 42956.21 47921.22 2018-04-24 14:43:43.000 114 21240.31 237.68 42956.24 47921.22 2018-04-24 14:43:44.000 114 21240.31 237.68 42956.27 47921.26 2018-04-24 14:43:45.000 114 21240.32 237.64 42956.29 47921.24 2018-04-24 14:43:46.000 114 21240.34 237.61 42956.31 47921.28 2018-04-24 14:43:47.000 114 21240.38 237.58 42956.30 47921.30 2018-04-24 14:43:48.000 114 21240.35 237.62 42956.32 47921.34 2018-04-24 14:43:49.000 114 21240.31 237.64 42956.32 47921.33 2018-04-24 14:43:50.000 114 21240.32 237.70 42956.33 47921.33 2018-04-24 14:43:51.000 114 21240.35 237.70 42956.33 47921.32 2018-04-24 14:43:52.000 114 21240.36 237.68 42956.33 47921.32 2018-04-24 14:43:53.000 114 21240.38 237.68 42956.29 47921.33 2018-04-24 14:43:54.000 114 21240.39 237.74 42956.28 47921.34 2018-04-24 14:43:55.000 114 21240.45 237.78 42956.27 47921.34 2018-04-24 14:43:56.000 114 21240.51 237.78 42956.24 47921.34 2018-04-24 14:43:57.000 114 21240.53 237.75 42956.25 47921.31 2018-04-24 14:43:58.000 114 21240.52 237.67 42956.28 47921.33 2018-04-24 14:43:59.000 114 21240.53 237.62 42956.33 47921.42 2018-04-24 14:44:00.000 114 21240.53 237.60 42956.39 47921.43 2018-04-24 14:44:01.000 114 21240.50 237.60 42956.43 47921.44 2018-04-24 14:44:02.000 114 21240.46 237.55 42956.48 47921.49 2018-04-24 14:44:03.000 114 21240.41 237.56 42956.49 47921.52 2018-04-24 14:44:04.000 114 21240.38 237.57 42956.50 47921.52 2018-04-24 14:44:05.000 114 21240.35 237.60 42956.50 47921.52 2018-04-24 14:44:06.000 114 21240.34 237.64 42956.51 47921.50 2018-04-24 14:44:07.000 114 21240.35 237.65 42956.46 47921.49 2018-04-24 14:44:08.000 114 21240.32 237.66 42956.46 47921.47 2018-04-24 14:44:09.000 114 21240.34 237.65 42956.50 47921.46 2018-04-24 14:44:10.000 114 21240.33 237.68 42956.53 47921.48 2018-04-24 14:44:11.000 114 21240.32 237.68 42956.51 47921.48 2018-04-24 14:44:12.000 114 21240.32 237.68 42956.51 47921.49 2018-04-24 14:44:13.000 114 21240.30 237.71 42956.55 47921.48 2018-04-24 14:44:14.000 114 21240.28 237.75 42956.51 47921.48 2018-04-24 14:44:15.000 114 21240.29 237.76 42956.54 47921.50 2018-04-24 14:44:16.000 114 21240.25 237.71 42956.54 47921.47 2018-04-24 14:44:17.000 114 21240.23 237.72 42956.53 47921.46 2018-04-24 14:44:18.000 114 21240.24 237.69 42956.57 47921.46 2018-04-24 14:44:19.000 114 21240.22 237.68 42956.56 47921.49 2018-04-24 14:44:20.000 114 21240.17 237.71 42956.59 47921.51 2018-04-24 14:44:21.000 114 21240.15 237.72 42956.60 47921.49 2018-04-24 14:44:22.000 114 21240.11 237.80 42956.59 47921.45 2018-04-24 14:44:23.000 114 21240.11 237.84 42956.54 47921.43 2018-04-24 14:44:24.000 114 21240.17 237.82 42956.54 47921.40 2018-04-24 14:44:25.000 114 21240.19 237.79 42956.49 47921.40 2018-04-24 14:44:26.000 114 21240.18 237.76 42956.53 47921.41 2018-04-24 14:44:27.000 114 21240.13 237.76 42956.54 47921.42 2018-04-24 14:44:28.000 114 21240.12 237.81 42956.53 47921.41 2018-04-24 14:44:29.000 114 21240.11 237.82 42956.54 47921.41 2018-04-24 14:44:30.000 114 21240.14 237.82 42956.51 47921.39 2018-04-24 14:44:31.000 114 21240.14 237.86 42956.53 47921.42 2018-04-24 14:44:32.000 114 21240.14 237.90 42956.53 47921.38 2018-04-24 14:44:33.000 114 21240.13 237.93 42956.51 47921.43 2018-04-24 14:44:34.000 114 21240.14 237.93 42956.49 47921.41 2018-04-24 14:44:35.000 114 21240.15 237.96 42956.47 47921.39 2018-04-24 14:44:36.000 114 21240.12 238.00 42956.51 47921.40 2018-04-24 14:44:37.000 114 21240.08 237.99 42956.50 47921.39 2018-04-24 14:44:38.000 114 21240.05 237.99 42956.52 47921.38 2018-04-24 14:44:39.000 114 21240.02 238.01 42956.49 47921.34 2018-04-24 14:44:40.000 114 21240.03 238.01 42956.50 47921.35 2018-04-24 14:44:41.000 114 21240.03 238.04 42956.46 47921.36 2018-04-24 14:44:42.000 114 21240.02 238.08 42956.49 47921.35 2018-04-24 14:44:43.000 114 21239.98 238.10 42956.47 47921.32 2018-04-24 14:44:44.000 114 21239.98 238.12 42956.45 47921.30 2018-04-24 14:44:45.000 114 21239.99 238.11 42956.45 47921.30 2018-04-24 14:44:46.000 114 21239.97 238.11 42956.43 47921.29 2018-04-24 14:44:47.000 114 21240.01 238.12 42956.46 47921.27 2018-04-24 14:44:48.000 114 21240.01 238.13 42956.44 47921.27 2018-04-24 14:44:49.000 114 21240.00 238.12 42956.47 47921.26 2018-04-24 14:44:50.000 114 21240.01 238.12 42956.42 47921.26 2018-04-24 14:44:51.000 114 21240.04 238.14 42956.41 47921.29 2018-04-24 14:44:52.000 114 21240.04 238.15 42956.43 47921.29 2018-04-24 14:44:53.000 114 21240.00 238.18 42956.43 47921.29 2018-04-24 14:44:54.000 114 21240.00 238.19 42956.42 47921.29 2018-04-24 14:44:55.000 114 21240.00 238.20 42956.43 47921.26 2018-04-24 14:44:56.000 114 21239.96 238.21 42956.42 47921.26 2018-04-24 14:44:57.000 114 21239.98 238.22 42956.38 47921.27 2018-04-24 14:44:58.000 114 21239.99 238.25 42956.36 47921.26 2018-04-24 14:44:59.000 114 21239.99 238.34 42956.37 47921.27 2018-04-24 14:45:00.000 114 21240.00 238.37 42956.35 47921.25 2018-04-24 14:45:01.000 114 21240.02 238.37 42956.36 47921.24 2018-04-24 14:45:02.000 114 21239.99 238.41 42956.32 47921.21 2018-04-24 14:45:03.000 114 21239.97 238.40 42956.28 47921.17 2018-04-24 14:45:04.000 114 21239.94 238.40 42956.29 47921.15 2018-04-24 14:45:05.000 114 21239.93 238.34 42956.32 47921.14 2018-04-24 14:45:06.000 114 21239.93 238.29 42956.32 47921.16 2018-04-24 14:45:07.000 114 21239.92 238.29 42956.32 47921.17 2018-04-24 14:45:08.000 114 21239.91 238.27 42956.35 47921.18 2018-04-24 14:45:09.000 114 21239.96 238.24 42956.41 47921.23 2018-04-24 14:45:10.000 114 21239.96 238.23 42956.41 47921.19 2018-04-24 14:45:11.000 114 21239.94 238.26 42956.37 47921.21 2018-04-24 14:45:12.000 114 21239.90 238.25 42956.38 47921.21 2018-04-24 14:45:13.000 114 21239.89 238.22 42956.38 47921.21 2018-04-24 14:45:14.000 114 21239.87 238.21 42956.40 47921.23 2018-04-24 14:45:15.000 114 21239.85 238.19 42956.44 47921.23 2018-04-24 14:45:16.000 114 21239.84 238.20 42956.44 47921.23 2018-04-24 14:45:17.000 114 21239.78 238.20 42956.44 47921.24 2018-04-24 14:45:18.000 114 21239.80 238.16 42956.46 47921.25 2018-04-24 14:45:19.000 114 21239.79 238.17 42956.47 47921.22 2018-04-24 14:45:20.000 114 21239.79 238.15 42956.47 47921.23 2018-04-24 14:45:21.000 114 21239.74 238.12 42956.53 47921.24 2018-04-24 14:45:22.000 114 21239.73 238.12 42956.57 47921.26 2018-04-24 14:45:23.000 114 21239.69 238.10 42956.58 47921.25 2018-04-24 14:45:24.000 114 21239.67 238.09 42956.59 47921.24 2018-04-24 14:45:25.000 114 21239.67 238.11 42956.61 47921.28 2018-04-24 14:45:26.000 114 21239.66 238.09 42956.64 47921.26 2018-04-24 14:45:27.000 114 21239.60 238.10 42956.65 47921.26 2018-04-24 14:45:28.000 114 21239.60 238.13 42956.67 47921.26 2018-04-24 14:45:29.000 114 21239.59 238.13 42956.66 47921.28 2018-04-24 14:45:30.000 114 21239.56 238.18 42956.68 47921.27 2018-04-24 14:45:31.000 114 21239.56 238.24 42956.64 47921.28 2018-04-24 14:45:32.000 114 21239.55 238.26 42956.62 47921.25 2018-04-24 14:45:33.000 114 21239.54 238.29 42956.60 47921.23 2018-04-24 14:45:34.000 114 21239.55 238.31 42956.59 47921.24 2018-04-24 14:45:35.000 114 21239.52 238.31 42956.55 47921.21 2018-04-24 14:45:36.000 114 21239.51 238.33 42956.57 47921.17 2018-04-24 14:45:37.000 114 21239.49 238.36 42956.57 47921.18 2018-04-24 14:45:38.000 114 21239.46 238.39 42956.55 47921.16 2018-04-24 14:45:39.000 114 21239.44 238.48 42956.50 47921.14 2018-04-24 14:45:40.000 114 21239.41 238.49 42956.46 47921.10 2018-04-24 14:45:41.000 114 21239.40 238.55 42956.47 47921.07 2018-04-24 14:45:42.000 114 21239.41 238.56 42956.45 47921.06 2018-04-24 14:45:43.000 114 21239.39 238.60 42956.45 47921.03 2018-04-24 14:45:44.000 114 21239.40 238.64 42956.42 47921.00 2018-04-24 14:45:45.000 114 21239.39 238.67 42956.41 47921.01 2018-04-24 14:45:46.000 114 21239.36 238.67 42956.40 47920.98 2018-04-24 14:45:47.000 114 21239.34 238.70 42956.42 47920.98 2018-04-24 14:45:48.000 114 21239.34 238.69 42956.39 47920.95 2018-04-24 14:45:49.000 114 21239.35 238.68 42956.38 47920.95 2018-04-24 14:45:50.000 114 21239.33 238.70 42956.34 47920.92 2018-04-24 14:45:51.000 114 21239.34 238.71 42956.38 47920.97 2018-04-24 14:45:52.000 114 21239.34 238.73 42956.36 47920.94 2018-04-24 14:45:53.000 114 21239.33 238.74 42956.38 47920.92 2018-04-24 14:45:54.000 114 21239.34 238.77 42956.38 47920.94 2018-04-24 14:45:55.000 114 21239.31 238.76 42956.37 47920.93 2018-04-24 14:45:56.000 114 21239.31 238.72 42956.38 47920.93 2018-04-24 14:45:57.000 114 21239.29 238.72 42956.40 47920.91 2018-04-24 14:45:58.000 114 21239.28 238.70 42956.42 47920.92 2018-04-24 14:45:59.000 114 21239.31 238.69 42956.44 47920.96 2018-04-24 14:46:00.000 114 21239.29 238.71 42956.42 47920.95 2018-04-24 14:46:01.000 114 21239.29 238.72 42956.40 47920.94 2018-04-24 14:46:02.000 114 21239.30 238.73 42956.44 47920.97 2018-04-24 14:46:03.000 114 21239.32 238.68 42956.45 47920.97 2018-04-24 14:46:04.000 114 21239.28 238.65 42956.51 47920.98 2018-04-24 14:46:05.000 114 21239.29 238.65 42956.50 47921.02 2018-04-24 14:46:06.000 114 21239.30 238.66 42956.51 47920.99 2018-04-24 14:46:07.000 114 21239.31 238.67 42956.51 47921.02 2018-04-24 14:46:08.000 114 21239.29 238.68 42956.53 47921.02 2018-04-24 14:46:09.000 114 21239.30 238.68 42956.52 47921.06 2018-04-24 14:46:10.000 114 21239.32 238.70 42956.53 47921.04 2018-04-24 14:46:11.000 114 21239.29 238.73 42956.50 47921.06 2018-04-24 14:46:12.000 114 21239.29 238.76 42956.49 47921.06 2018-04-24 14:46:13.000 114 21239.30 238.76 42956.47 47921.05 2018-04-24 14:46:14.000 114 21239.35 238.73 42956.47 47921.01 2018-04-24 14:46:15.000 114 21239.31 238.75 42956.48 47921.01 2018-04-24 14:46:16.000 114 21239.31 238.76 42956.49 47921.02 2018-04-24 14:46:17.000 114 21239.31 238.76 42956.47 47921.02 2018-04-24 14:46:18.000 114 21239.30 238.78 42956.48 47921.03 2018-04-24 14:46:19.000 114 21239.33 238.77 42956.48 47921.04 2018-04-24 14:46:20.000 114 21239.35 238.80 42956.50 47921.05 2018-04-24 14:46:21.000 114 21239.34 238.79 42956.51 47921.03 2018-04-24 14:46:22.000 114 21239.32 238.81 42956.50 47921.06 2018-04-24 14:46:23.000 114 21239.34 238.82 42956.47 47921.02 2018-04-24 14:46:24.000 114 21239.31 238.83 42956.47 47921.06 2018-04-24 14:46:25.000 114 21239.34 238.80 42956.48 47921.05 2018-04-24 14:46:26.000 114 21239.34 238.77 42956.50 47921.05 2018-04-24 14:46:27.000 114 21239.34 238.79 42956.48 47921.05 2018-04-24 14:46:28.000 114 21239.35 238.77 42956.53 47921.09 2018-04-24 14:46:29.000 114 21239.34 238.78 42956.52 47921.06 2018-04-24 14:46:30.000 114 21239.35 238.78 42956.51 47921.06 2018-04-24 14:46:31.000 114 21239.37 238.80 42956.48 47921.07 2018-04-24 14:46:32.000 114 21239.41 238.78 42956.53 47921.08 2018-04-24 14:46:33.000 114 21239.37 238.78 42956.53 47921.11 2018-04-24 14:46:34.000 114 21239.39 238.78 42956.54 47921.10 2018-04-24 14:46:35.000 114 21239.39 238.78 42956.54 47921.11 2018-04-24 14:46:36.000 114 21239.37 238.79 42956.55 47921.10 2018-04-24 14:46:37.000 114 21239.37 238.77 42956.52 47921.13 2018-04-24 14:46:38.000 114 21239.37 238.77 42956.53 47921.12 2018-04-24 14:46:39.000 114 21239.35 238.82 42956.53 47921.13 2018-04-24 14:46:40.000 114 21239.36 238.80 42956.54 47921.11 2018-04-24 14:46:41.000 114 21239.36 238.77 42956.55 47921.09 2018-04-24 14:46:42.000 114 21239.37 238.78 42956.56 47921.13 2018-04-24 14:46:43.000 114 21239.37 238.79 42956.55 47921.10 2018-04-24 14:46:44.000 114 21239.36 238.77 42956.55 47921.08 2018-04-24 14:46:45.000 114 21239.33 238.78 42956.57 47921.09 2018-04-24 14:46:46.000 114 21239.31 238.75 42956.58 47921.09 2018-04-24 14:46:47.000 114 21239.33 238.74 42956.57 47921.09 2018-04-24 14:46:48.000 114 21239.35 238.74 42956.56 47921.11 2018-04-24 14:46:49.000 114 21239.31 238.71 42956.57 47921.10 2018-04-24 14:46:50.000 114 21239.31 238.68 42956.60 47921.10 2018-04-24 14:46:51.000 114 21239.33 238.68 42956.59 47921.14 2018-04-24 14:46:52.000 114 21239.32 238.67 42956.59 47921.13 2018-04-24 14:46:53.000 114 21239.30 238.61 42956.61 47921.14 2018-04-24 14:46:54.000 114 21239.28 238.61 42956.64 47921.17 2018-04-24 14:46:55.000 114 21239.28 238.62 42956.61 47921.15 2018-04-24 14:46:56.000 114 21239.29 238.61 42956.64 47921.17 2018-04-24 14:46:57.000 114 21239.30 238.60 42956.66 47921.17 2018-04-24 14:46:58.000 114 21239.30 238.62 42956.63 47921.17 2018-04-24 14:46:59.000 114 21239.31 238.64 42956.63 47921.17 2018-04-24 14:47:00.000 114 21239.32 238.68 42956.61 47921.16 2018-04-24 14:47:01.000 114 21239.29 238.66 42956.60 47921.11 2018-04-24 14:47:02.000 114 21239.25 238.62 42956.59 47921.10 2018-04-24 14:47:03.000 114 21239.27 238.58 42956.62 47921.12 2018-04-24 14:47:04.000 114 21239.27 238.60 42956.66 47921.14 2018-04-24 14:47:05.000 114 21239.27 238.68 42956.63 47921.16 2018-04-24 14:47:06.000 114 21239.27 238.75 42956.60 47921.13 2018-04-24 14:47:07.000 114 21239.26 238.77 42956.54 47921.11 2018-04-24 14:47:08.000 114 21239.24 238.74 42956.51 47921.03 2018-04-24 14:47:09.000 114 21239.25 238.75 42956.50 47920.98 2018-04-24 14:47:10.000 114 21239.20 238.75 42956.51 47920.98 2018-04-24 14:47:11.000 114 21239.20 238.70 42956.48 47920.97 2018-04-24 14:47:12.000 114 21239.21 238.71 42956.52 47920.97 2018-04-24 14:47:13.000 114 21239.23 238.74 42956.50 47920.98 2018-04-24 14:47:14.000 114 21239.27 238.74 42956.49 47921.00 2018-04-24 14:47:15.000 114 21239.30 238.72 42956.49 47920.98 2018-04-24 14:47:16.000 114 21239.34 238.71 42956.47 47921.02 2018-04-24 14:47:17.000 114 21239.39 238.70 42956.52 47921.00 2018-04-24 14:47:18.000 114 21239.38 238.70 42956.52 47921.03 2018-04-24 14:47:19.000 114 21239.39 238.71 42956.54 47921.04 2018-04-24 14:47:20.000 114 21239.42 238.73 42956.53 47921.07 2018-04-24 14:47:21.000 114 21239.43 238.74 42956.51 47921.08 2018-04-24 14:47:22.000 114 21239.40 238.72 42956.48 47921.07 2018-04-24 14:47:23.000 114 21239.42 238.67 42956.49 47921.07 2018-04-24 14:47:24.000 114 21239.44 238.64 42956.54 47921.09 2018-04-24 14:47:25.000 114 21239.44 238.60 42956.59 47921.11 2018-04-24 14:47:26.000 114 21239.45 238.62 42956.61 47921.13 2018-04-24 14:47:27.000 114 21239.45 238.67 42956.57 47921.17 2018-04-24 14:47:28.000 114 21239.53 238.61 42956.61 47921.17 2018-04-24 14:47:29.000 114 21239.53 238.61 42956.60 47921.19 2018-04-24 14:47:30.000 114 21239.56 238.61 42956.59 47921.19 2018-04-24 14:47:31.000 114 21239.55 238.62 42956.62 47921.20 2018-04-24 14:47:32.000 114 21239.57 238.64 42956.55 47921.18 2018-04-24 14:47:33.000 114 21239.59 238.64 42956.54 47921.24 2018-04-24 14:47:34.000 114 21239.55 238.63 42956.57 47921.24 2018-04-24 14:47:35.000 114 21239.55 238.63 42956.61 47921.19 2018-04-24 14:47:36.000 114 21239.54 238.66 42956.63 47921.23 2018-04-24 14:47:37.000 114 21239.57 238.64 42956.65 47921.22 2018-04-24 14:47:38.000 114 21239.61 238.59 42956.68 47921.29 2018-04-24 14:47:39.000 114 21239.63 238.56 42956.71 47921.29 2018-04-24 14:47:40.000 114 21239.66 238.53 42956.71 47921.32 2018-04-24 14:47:41.000 114 21239.69 238.55 42956.74 47921.34 2018-04-24 14:47:42.000 114 21239.67 238.59 42956.73 47921.42 2018-04-24 14:47:43.000 114 21239.67 238.57 42956.71 47921.38 2018-04-24 14:47:44.000 114 21239.70 238.52 42956.74 47921.42 2018-04-24 14:47:45.000 114 21239.64 238.47 42956.80 47921.41 2018-04-24 14:47:46.000 114 21239.65 238.42 42956.83 47921.42 2018-04-24 14:47:47.000 114 21239.67 238.43 42956.84 47921.48 2018-04-24 14:47:48.000 114 21239.68 238.50 42956.88 47921.52 2018-04-24 14:47:49.000 114 21239.69 238.54 42956.84 47921.50 2018-04-24 14:47:50.000 114 21239.71 238.56 42956.83 47921.51 2018-04-24 14:47:51.000 114 21239.77 238.55 42956.86 47921.51 2018-04-24 14:47:52.000 114 21239.82 238.59 42956.86 47921.56 2018-04-24 14:47:53.000 114 21239.83 238.59 42956.85 47921.52 2018-04-24 14:47:54.000 114 21239.84 238.59 42956.85 47921.53 2018-04-24 14:47:55.000 114 21239.87 238.58 42956.82 47921.53 2018-04-24 14:47:56.000 114 21239.87 238.58 42956.82 47921.52 2018-04-24 14:47:57.000 114 21239.86 238.60 42956.79 47921.52 2018-04-24 14:47:58.000 114 21239.83 238.67 42956.76 47921.50 2018-04-24 14:47:59.000 114 21239.80 238.68 42956.73 47921.50 2018-04-24 14:48:00.000 114 21239.74 238.70 42956.72 47921.43 2018-04-24 14:48:01.000 114 21239.70 238.70 42956.73 47921.40 2018-04-24 14:48:02.000 114 21239.68 238.70 42956.71 47921.38 2018-04-24 14:48:03.000 114 21239.66 238.68 42956.74 47921.39 2018-04-24 14:48:04.000 114 21239.64 238.69 42956.74 47921.39 2018-04-24 14:48:05.000 114 21239.67 238.69 42956.78 47921.38 2018-04-24 14:48:06.000 114 21239.67 238.71 42956.79 47921.36 2018-04-24 14:48:07.000 114 21239.68 238.72 42956.76 47921.37 2018-04-24 14:48:08.000 114 21239.68 238.72 42956.74 47921.37 2018-04-24 14:48:09.000 114 21239.66 238.71 42956.75 47921.37 2018-04-24 14:48:10.000 114 21239.66 238.74 42956.70 47921.37 2018-04-24 14:48:11.000 114 21239.66 238.74 42956.72 47921.38 2018-04-24 14:48:12.000 114 21239.64 238.75 42956.72 47921.37 2018-04-24 14:48:13.000 114 21239.64 238.74 42956.74 47921.38 2018-04-24 14:48:14.000 114 21239.68 238.73 42956.75 47921.34 2018-04-24 14:48:15.000 114 21239.68 238.74 42956.75 47921.38 2018-04-24 14:48:16.000 114 21239.70 238.70 42956.75 47921.40 2018-04-24 14:48:17.000 114 21239.73 238.69 42956.76 47921.40 2018-04-24 14:48:18.000 114 21239.70 238.73 42956.78 47921.40 2018-04-24 14:48:19.000 114 21239.70 238.72 42956.73 47921.42 2018-04-24 14:48:20.000 114 21239.69 238.70 42956.72 47921.41 2018-04-24 14:48:21.000 114 21239.73 238.70 42956.76 47921.40 2018-04-24 14:48:22.000 114 21239.73 238.69 42956.75 47921.41 2018-04-24 14:48:23.000 114 21239.71 238.65 42956.76 47921.44 2018-04-24 14:48:24.000 114 21239.75 238.64 42956.79 47921.41 2018-04-24 14:48:25.000 114 21239.75 238.61 42956.81 47921.46 2018-04-24 14:48:26.000 114 21239.77 238.60 42956.82 47921.43 2018-04-24 14:48:27.000 114 21239.75 238.57 42956.85 47921.47 2018-04-24 14:48:28.000 114 21239.74 238.59 42956.87 47921.49 2018-04-24 14:48:29.000 114 21239.77 238.55 42956.86 47921.51 2018-04-24 14:48:30.000 114 21239.81 238.57 42956.87 47921.52 2018-04-24 14:48:31.000 114 21239.80 238.59 42956.90 47921.55 2018-04-24 14:48:32.000 114 21239.81 238.58 42956.92 47921.57 2018-04-24 14:48:33.000 114 21239.85 238.56 42956.92 47921.57 2018-04-24 14:48:34.000 114 21239.85 238.60 42956.93 47921.63 2018-04-24 14:48:35.000 114 21239.89 238.60 42956.95 47921.59 2018-04-24 14:48:36.000 114 21239.93 238.62 42956.92 47921.65 2018-04-24 14:48:37.000 114 21239.94 238.65 42956.94 47921.64 2018-04-24 14:48:38.000 114 21239.97 238.64 42956.98 47921.69 2018-04-24 14:48:39.000 114 21239.97 238.66 42956.97 47921.67 2018-04-24 14:48:40.000 114 21239.99 238.67 42957.00 47921.70 2018-04-24 14:48:41.000 114 21240.03 238.65 42957.01 47921.75 2018-04-24 14:48:42.000 114 21240.05 238.65 42957.02 47921.75 2018-04-24 14:48:43.000 114 21240.06 238.62 42957.03 47921.78 2018-04-24 14:48:44.000 114 21240.09 238.59 42957.02 47921.80 2018-04-24 14:48:45.000 114 21240.12 238.56 42957.04 47921.82 2018-04-24 14:48:46.000 114 21240.12 238.56 42957.07 47921.85 2018-04-24 14:48:47.000 114 21240.14 238.54 42957.11 47921.87 2018-04-24 14:48:48.000 114 21240.15 238.53 42957.13 47921.93 2018-04-24 14:48:49.000 114 21240.16 238.49 42957.17 47921.93 2018-04-24 14:48:50.000 114 21240.15 238.45 42957.15 47921.97 2018-04-24 14:48:51.000 114 21240.15 238.44 42957.16 47921.99 2018-04-24 14:48:52.000 114 21240.21 238.49 42957.18 47922.03 2018-04-24 14:48:53.000 114 21240.24 238.52 42957.18 47922.06 2018-04-24 14:48:54.000 114 21240.28 238.52 42957.18 47922.04 2018-04-24 14:48:55.000 114 21240.33 238.52 42957.16 47922.05 2018-04-24 14:48:56.000 114 21240.33 238.54 42957.13 47922.11 2018-04-24 14:48:57.000 114 21240.34 238.56 42957.15 47922.03 2018-04-24 14:48:58.000 114 21240.35 238.56 42957.14 47922.07 2018-04-24 14:48:59.000 114 21240.35 238.56 42957.12 47922.06 2018-04-24 14:49:00.000 114 21240.35 238.57 42957.11 47922.06 2018-04-24 14:49:01.000 114 21240.36 238.56 42957.09 47922.05 2018-04-24 14:49:02.000 114 21240.37 238.55 42957.10 47922.04 2018-04-24 14:49:03.000 114 21240.37 238.50 42957.09 47922.06 2018-04-24 14:49:04.000 114 21240.33 238.48 42957.06 47922.00 2018-04-24 14:49:05.000 114 21240.30 238.48 42957.06 47922.01 2018-04-24 14:49:06.000 114 21240.28 238.46 42957.10 47922.02 2018-04-24 14:49:07.000 114 21240.24 238.52 42957.08 47922.02 2018-04-24 14:49:08.000 114 21240.23 238.57 42957.06 47922.01 2018-04-24 14:49:09.000 114 21240.19 238.61 42957.06 47921.97 2018-04-24 14:49:10.000 114 21240.17 238.63 42957.01 47921.92 2018-04-24 14:49:11.000 114 21240.15 238.62 42957.02 47921.88 2018-04-24 14:49:12.000 114 21240.12 238.62 42956.95 47921.87 2018-04-24 14:49:13.000 114 21240.11 238.64 42956.99 47921.83 2018-04-24 14:49:14.000 114 21240.10 238.64 42957.00 47921.83 2018-04-24 14:49:15.000 114 21240.10 238.62 42957.00 47921.84 2018-04-24 14:49:16.000 114 21240.09 238.58 42956.98 47921.81 2018-04-24 14:49:17.000 114 21240.07 238.61 42956.95 47921.80 2018-04-24 14:49:18.000 114 21240.04 238.61 42956.98 47921.80 2018-04-24 14:49:19.000 114 21240.02 238.58 42956.98 47921.77 2018-04-24 14:49:20.000 114 21240.01 238.55 42956.97 47921.79 2018-04-24 14:49:21.000 114 21239.99 238.53 42956.96 47921.76 2018-04-24 14:49:22.000 114 21239.97 238.50 42956.95 47921.76 2018-04-24 14:49:23.000 114 21239.96 238.48 42956.97 47921.74 2018-04-24 14:49:24.000 114 21239.94 238.46 42956.98 47921.74 2018-04-24 14:49:25.000 114 21239.93 238.43 42956.97 47921.76 2018-04-24 14:49:26.000 114 21239.91 238.39 42956.99 47921.75 2018-04-24 14:49:27.000 114 21239.90 238.39 42956.97 47921.76 2018-04-24 14:49:28.000 114 21239.90 238.40 42956.99 47921.76 2018-04-24 14:49:29.000 114 21239.92 238.36 42956.99 47921.74 2018-04-24 14:49:30.000 114 21239.87 238.33 42956.98 47921.74 2018-04-24 14:49:31.000 114 21239.86 238.30 42957.01 47921.76 2018-04-24 14:49:32.000 114 21239.84 238.27 42957.01 47921.77 2018-04-24 14:49:33.000 114 21239.88 238.25 42957.02 47921.79 2018-04-24 14:49:34.000 114 21239.90 238.24 42957.04 47921.79 2018-04-24 14:49:35.000 114 21239.86 238.25 42957.07 47921.79 2018-04-24 14:49:36.000 114 21239.80 238.28 42957.04 47921.78 2018-04-24 14:49:37.000 114 21239.80 238.31 42957.08 47921.75 2018-04-24 14:49:38.000 114 21239.80 238.35 42957.02 47921.75 2018-04-24 14:49:39.000 114 21239.79 238.35 42956.99 47921.70 2018-04-24 14:49:40.000 114 21239.80 238.34 42956.99 47921.69 2018-04-24 14:49:41.000 114 21239.81 238.35 42956.99 47921.70 2018-04-24 14:49:42.000 114 21239.84 238.31 42956.97 47921.68 2018-04-24 14:49:43.000 114 21239.85 238.28 42957.00 47921.73 2018-04-24 14:49:44.000 114 21239.87 238.25 42957.00 47921.73 2018-04-24 14:49:45.000 114 21239.87 238.26 42957.04 47921.76 2018-04-24 14:49:46.000 114 21239.86 238.23 42957.09 47921.79 2018-04-24 14:49:47.000 114 21239.87 238.21 42957.13 47921.81 2018-04-24 14:49:48.000 114 21239.86 238.21 42957.16 47921.83 2018-04-24 14:49:49.000 114 21239.86 238.23 42957.12 47921.83 2018-04-24 14:49:50.000 114 21239.88 238.23 42957.13 47921.86 2018-04-24 14:49:51.000 114 21239.86 238.25 42957.11 47921.86 2018-04-24 14:49:52.000 114 21239.84 238.26 42957.15 47921.85 2018-04-24 14:49:53.000 114 21239.83 238.25 42957.12 47921.86 2018-04-24 14:49:54.000 114 21239.84 238.22 42957.14 47921.85 2018-04-24 14:49:55.000 114 21239.82 238.21 42957.13 47921.84 2018-04-24 14:49:56.000 114 21239.81 238.20 42957.13 47921.82 2018-04-24 14:49:57.000 114 21239.77 238.17 42957.16 47921.85 2018-04-24 14:49:58.000 114 21239.77 238.16 42957.17 47921.83 2018-04-24 14:49:59.000 114 21239.74 238.17 42957.17 47921.85 2018-04-24 14:50:00.000 114 21239.67 238.21 42957.18 47921.83 2018-04-24 14:50:01.000 114 21239.64 238.22 42957.14 47921.80 2018-04-24 14:50:02.000 114 21239.64 238.23 42957.10 47921.76 2018-04-24 14:50:03.000 114 21239.61 238.26 42957.09 47921.76 2018-04-24 14:50:04.000 114 21239.61 238.27 42957.08 47921.73 2018-04-24 14:50:05.000 114 21239.61 238.26 42957.10 47921.72 2018-04-24 14:50:06.000 114 21239.64 238.24 42957.13 47921.75 2018-04-24 14:50:07.000 114 21239.61 238.24 42957.13 47921.70 2018-04-24 14:50:08.000 114 21239.61 238.22 42957.14 47921.75 2018-04-24 14:50:09.000 114 21239.64 238.22 42957.15 47921.77 2018-04-24 14:50:10.000 114 21239.61 238.22 42957.17 47921.77 2018-04-24 14:50:11.000 114 21239.60 238.24 42957.18 47921.78 2018-04-24 14:50:12.000 114 21239.62 238.25 42957.19 47921.77 2018-04-24 14:50:13.000 114 21239.62 238.28 42957.19 47921.78 2018-04-24 14:50:14.000 114 21239.61 238.28 42957.19 47921.80 2018-04-24 14:50:15.000 114 21239.57 238.30 42957.15 47921.75 2018-04-24 14:50:16.000 114 21239.55 238.35 42957.18 47921.78 2018-04-24 14:50:17.000 114 21239.58 238.37 42957.19 47921.76 2018-04-24 14:50:18.000 114 21239.51 238.41 42957.17 47921.71 2018-04-24 14:50:19.000 114 21239.43 238.39 42957.21 47921.71 2018-04-24 14:50:20.000 114 21239.41 238.35 42957.21 47921.71 2018-04-24 14:50:21.000 114 21239.35 238.35 42957.20 47921.68 2018-04-24 14:50:22.000 114 21239.32 238.36 42957.23 47921.70 2018-04-24 14:50:23.000 114 21239.31 238.37 42957.26 47921.70 2018-04-24 14:50:24.000 114 21239.33 238.41 42957.28 47921.71 2018-04-24 14:50:25.000 114 21239.40 238.46 42957.23 47921.72 2018-04-24 14:50:26.000 114 21239.42 238.55 42957.22 47921.70 2018-04-24 14:50:27.000 114 21239.43 238.56 42957.18 47921.73 2018-04-24 14:50:28.000 114 21239.45 238.55 42957.15 47921.73 2018-04-24 14:50:29.000 114 21239.45 238.52 42957.13 47921.69 2018-04-24 14:50:30.000 114 21239.40 238.55 42957.15 47921.69 2018-04-24 14:50:31.000 114 21239.40 238.56 42957.16 47921.67 2018-04-24 14:50:32.000 114 21239.42 238.57 42957.12 47921.66 2018-04-24 14:50:33.000 114 21239.39 238.58 42957.17 47921.66 2018-04-24 14:50:34.000 114 21239.30 238.57 42957.15 47921.63 2018-04-24 14:50:35.000 114 21239.28 238.56 42957.20 47921.65 2018-04-24 14:50:36.000 114 21239.28 238.56 42957.21 47921.65 2018-04-24 14:50:37.000 114 21239.35 238.59 42957.22 47921.66 2018-04-24 14:50:38.000 114 21239.38 238.66 42957.15 47921.68 2018-04-24 14:50:39.000 114 21239.39 238.72 42957.13 47921.67 2018-04-24 14:50:40.000 114 21239.42 238.73 42957.07 47921.64 2018-04-24 14:50:41.000 114 21239.40 238.68 42957.14 47921.65 2018-04-24 14:50:42.000 114 21239.38 238.65 42957.13 47921.62 2018-04-24 14:50:43.000 114 21239.39 238.64 42957.14 47921.64 2018-04-24 14:50:44.000 114 21239.38 238.64 42957.17 47921.63 2018-04-24 14:50:45.000 114 21239.35 238.62 42957.19 47921.64 2018-04-24 14:50:46.000 114 21239.34 238.64 42957.18 47921.67 2018-04-24 14:50:47.000 114 21239.34 238.64 42957.22 47921.69 2018-04-24 14:50:48.000 114 21239.30 238.67 42957.20 47921.66 2018-04-24 14:50:49.000 114 21239.30 238.69 42957.16 47921.65 2018-04-24 14:50:50.000 114 21239.29 238.71 42957.17 47921.65 2018-04-24 14:50:51.000 114 21239.31 238.76 42957.14 47921.62 2018-04-24 14:50:52.000 114 21239.31 238.76 42957.12 47921.61 2018-04-24 14:50:53.000 114 21239.29 238.79 42957.09 47921.58 2018-04-24 14:50:54.000 114 21239.29 238.82 42957.09 47921.59 2018-04-24 14:50:55.000 114 21239.28 238.84 42957.04 47921.57 2018-04-24 14:50:56.000 114 21239.27 238.86 42957.03 47921.52 2018-04-24 14:50:57.000 114 21239.27 238.84 42957.06 47921.54 2018-04-24 14:50:58.000 114 21239.25 238.87 42957.03 47921.50 2018-04-24 14:50:59.000 114 21239.27 238.85 42956.99 47921.49 2018-04-24 14:51:00.000 114 21239.24 238.81 42957.03 47921.48 2018-04-24 14:51:01.000 114 21239.25 238.79 42957.03 47921.47 2018-04-24 14:51:02.000 114 21239.26 238.80 42957.06 47921.50 2018-04-24 14:51:03.000 114 21239.28 238.78 42957.07 47921.49 2018-04-24 14:51:04.000 114 21239.30 238.80 42957.04 47921.53 2018-04-24 14:51:05.000 114 21239.29 238.80 42957.06 47921.52 2018-04-24 14:51:06.000 114 21239.30 238.80 42957.04 47921.55 2018-04-24 14:51:07.000 114 21239.32 238.81 42957.06 47921.57 2018-04-24 14:51:08.000 114 21239.29 238.81 42957.10 47921.54 2018-04-24 14:51:09.000 114 21239.30 238.81 42957.11 47921.59 2018-04-24 14:51:10.000 114 21239.29 238.82 42957.07 47921.58 2018-04-24 14:51:11.000 114 21239.31 238.78 42957.10 47921.60 2018-04-24 14:51:12.000 114 21239.31 238.81 42957.14 47921.59 2018-04-24 14:51:13.000 114 21239.33 238.80 42957.13 47921.63 2018-04-24 14:51:14.000 114 21239.32 238.79 42957.17 47921.64 2018-04-24 14:51:15.000 114 21239.31 238.79 42957.22 47921.66 2018-04-24 14:51:16.000 114 21239.28 238.77 42957.23 47921.67 2018-04-24 14:51:17.000 114 21239.29 238.77 42957.25 47921.69 2018-04-24 14:51:18.000 114 21239.33 238.78 42957.26 47921.74 2018-04-24 14:51:19.000 114 21239.35 238.78 42957.26 47921.73 2018-04-24 14:51:20.000 114 21239.35 238.80 42957.29 47921.74 2018-04-24 14:51:21.000 114 21239.34 238.81 42957.27 47921.73 2018-04-24 14:51:22.000 114 21239.34 238.81 42957.23 47921.72 2018-04-24 14:51:23.000 114 21239.31 238.82 42957.23 47921.71 2018-04-24 14:51:24.000 114 21239.33 238.78 42957.23 47921.71 2018-04-24 14:51:25.000 114 21239.32 238.81 42957.19 47921.71 2018-04-24 14:51:26.000 114 21239.32 238.81 42957.23 47921.68 2018-04-24 14:51:27.000 114 21239.31 238.82 42957.25 47921.67 2018-04-24 14:51:28.000 114 21239.31 238.79 42957.22 47921.70 2018-04-24 14:51:29.000 114 21239.32 238.78 42957.23 47921.66 2018-04-24 14:51:30.000 114 21239.34 238.77 42957.21 47921.68 2018-04-24 14:51:31.000 114 21239.35 238.75 42957.22 47921.68 2018-04-24 14:51:32.000 114 21239.39 238.69 42957.24 47921.69 2018-04-24 14:51:33.000 114 21239.36 238.70 42957.27 47921.71 2018-04-24 14:51:34.000 114 21239.36 238.71 42957.26 47921.76 2018-04-24 14:51:35.000 114 21239.35 238.68 42957.28 47921.74 2018-04-24 14:51:36.000 114 21239.36 238.71 42957.27 47921.74 2018-04-24 14:51:37.000 114 21239.38 238.70 42957.28 47921.75 2018-04-24 14:51:38.000 114 21239.40 238.70 42957.27 47921.76 2018-04-24 14:51:39.000 114 21239.42 238.69 42957.27 47921.74 2018-04-24 14:51:40.000 114 21239.41 238.68 42957.27 47921.76 2018-04-24 14:51:41.000 114 21239.39 238.66 42957.29 47921.78 2018-04-24 14:51:42.000 114 21239.40 238.65 42957.31 47921.80 2018-04-24 14:51:43.000 114 21239.42 238.64 42957.35 47921.83 2018-04-24 14:51:44.000 114 21239.42 238.62 42957.35 47921.84 2018-04-24 14:51:45.000 114 21239.41 238.61 42957.38 47921.84 2018-04-24 14:51:46.000 114 21239.41 238.57 42957.42 47921.86 2018-04-24 14:51:47.000 114 21239.41 238.56 42957.42 47921.91 2018-04-24 14:51:48.000 114 21239.41 238.59 42957.42 47921.92 2018-04-24 14:51:49.000 114 21239.40 238.60 42957.45 47921.91 2018-04-24 14:51:50.000 114 21239.44 238.61 42957.43 47921.94 2018-04-24 14:51:51.000 114 21239.42 238.58 42957.44 47921.94 2018-04-24 14:51:52.000 114 21239.43 238.55 42957.46 47921.95 2018-04-24 14:51:53.000 114 21239.44 238.50 42957.50 47921.95 2018-04-24 14:51:54.000 114 21239.45 238.52 42957.51 47921.99 2018-04-24 14:51:55.000 114 21239.44 238.57 42957.50 47921.99 2018-04-24 14:51:56.000 114 21239.42 238.57 42957.51 47921.98 2018-04-24 14:51:57.000 114 21239.38 238.59 42957.53 47922.01 2018-04-24 14:51:58.000 114 21239.39 238.58 42957.54 47921.99 2018-04-24 14:51:59.000 114 21239.38 238.58 42957.52 47922.01 2018-04-24 14:52:00.000 114 21239.38 238.61 42957.52 47921.98 2018-04-24 14:52:01.000 114 21239.37 238.60 42957.53 47921.97 2018-04-24 14:52:02.000 114 21239.30 238.62 42957.57 47921.97 2018-04-24 14:52:03.000 114 21239.30 238.62 42957.59 47921.98 2018-04-24 14:52:04.000 114 21239.33 238.61 42957.55 47921.96 2018-04-24 14:52:05.000 114 21239.30 238.61 42957.55 47921.94 2018-04-24 14:52:06.000 114 21239.27 238.60 42957.57 47921.98 2018-04-24 14:52:07.000 114 21239.29 238.60 42957.56 47921.98 2018-04-24 14:52:08.000 114 21239.30 238.57 42957.56 47921.98 2018-04-24 14:52:09.000 114 21239.31 238.56 42957.58 47921.98 2018-04-24 14:52:10.000 114 21239.25 238.54 42957.61 47922.02 2018-04-24 14:52:11.000 114 21239.25 238.51 42957.65 47922.01 2018-04-24 14:52:12.000 114 21239.25 238.51 42957.69 47922.02 2018-04-24 14:52:13.000 114 21239.25 238.53 42957.69 47922.05 2018-04-24 14:52:14.000 114 21239.26 238.55 42957.71 47922.10 2018-04-24 14:52:15.000 114 21239.27 238.61 42957.71 47922.08 2018-04-24 14:52:16.000 114 21239.29 238.63 42957.68 47922.08 2018-04-24 14:52:17.000 114 21239.24 238.70 42957.62 47922.07 2018-04-24 14:52:18.000 114 21239.22 238.77 42957.60 47922.04 2018-04-24 14:52:19.000 114 21239.22 238.81 42957.56 47921.99 2018-04-24 14:52:20.000 114 21239.18 238.81 42957.54 47921.95 2018-04-24 14:52:21.000 114 21239.20 238.80 42957.50 47921.91 2018-04-24 14:52:22.000 114 21239.17 238.81 42957.52 47921.90 2018-04-24 14:52:23.000 114 21239.13 238.83 42957.52 47921.89 2018-04-24 14:52:24.000 114 21239.13 238.79 42957.51 47921.88 2018-04-24 14:52:25.000 114 21239.07 238.77 42957.55 47921.86 2018-04-24 14:52:26.000 114 21239.02 238.77 42957.57 47921.86 2018-04-24 14:52:27.000 114 21239.03 238.76 42957.62 47921.87 2018-04-24 14:52:28.000 114 21239.04 238.78 42957.59 47921.87 2018-04-24 14:52:29.000 114 21239.01 238.79 42957.59 47921.88 2018-04-24 14:52:30.000 114 21239.01 238.79 42957.57 47921.84 2018-04-24 14:52:31.000 114 21239.00 238.78 42957.58 47921.84 2018-04-24 14:52:32.000 114 21239.03 238.80 42957.56 47921.84 2018-04-24 14:52:33.000 114 21239.00 238.80 42957.54 47921.87 2018-04-24 14:52:34.000 114 21239.03 238.82 42957.50 47921.83 2018-04-24 14:52:35.000 114 21239.03 238.82 42957.50 47921.83 2018-04-24 14:52:36.000 114 21239.08 238.81 42957.47 47921.82 2018-04-24 14:52:37.000 114 21239.11 238.83 42957.47 47921.81 2018-04-24 14:52:38.000 114 21239.09 238.79 42957.44 47921.77 2018-04-24 14:52:39.000 114 21239.07 238.75 42957.43 47921.78 2018-04-24 14:52:40.000 114 21239.08 238.72 42957.48 47921.77 2018-04-24 14:52:41.000 114 21239.08 238.71 42957.50 47921.79 2018-04-24 14:52:42.000 114 21239.07 238.73 42957.51 47921.82 2018-04-24 14:52:43.000 114 21239.12 238.72 42957.54 47921.83 2018-04-24 14:52:44.000 114 21239.10 238.74 42957.56 47921.86 2018-04-24 14:52:45.000 114 21239.10 238.78 42957.52 47921.88 2018-04-24 14:52:46.000 114 21239.08 238.84 42957.53 47921.87 2018-04-24 14:52:47.000 114 21239.07 238.88 42957.57 47921.88 2018-04-24 14:52:48.000 114 21239.08 238.89 42957.56 47921.88 2018-04-24 14:52:49.000 114 21239.09 238.89 42957.50 47921.86 2018-04-24 14:52:50.000 114 21239.08 238.90 42957.48 47921.84 2018-04-24 14:52:51.000 114 21239.07 238.91 42957.48 47921.82 2018-04-24 14:52:52.000 114 21239.10 238.89 42957.50 47921.86 2018-04-24 14:52:53.000 114 21239.14 238.90 42957.51 47921.85 2018-04-24 14:52:54.000 114 21239.12 238.93 42957.51 47921.86 2018-04-24 14:52:55.000 114 21239.12 238.95 42957.50 47921.88 2018-04-24 14:52:56.000 114 21239.13 238.98 42957.48 47921.81 2018-04-24 14:52:57.000 114 21239.10 239.05 42957.46 47921.83 2018-04-24 14:52:58.000 114 21239.08 239.13 42957.43 47921.79 2018-04-24 14:52:59.000 114 21239.11 239.14 42957.38 47921.74 2018-04-24 14:53:00.000 114 21239.08 239.17 42957.34 47921.73 2018-04-24 14:53:01.000 114 21239.08 239.15 42957.34 47921.67 2018-04-24 14:53:02.000 114 21239.10 239.11 42957.34 47921.65 2018-04-24 14:53:03.000 114 21239.15 239.08 42957.37 47921.68 2018-04-24 14:53:04.000 114 21239.16 239.06 42957.36 47921.71 2018-04-24 14:53:05.000 114 21239.13 239.06 42957.39 47921.77 2018-04-24 14:53:06.000 114 21239.11 239.05 42957.41 47921.76 2018-04-24 14:53:07.000 114 21239.06 239.03 42957.43 47921.77 2018-04-24 14:53:08.000 114 21239.05 239.03 42957.49 47921.79 2018-04-24 14:53:09.000 114 21239.03 239.08 42957.46 47921.79 2018-04-24 14:53:10.000 114 21239.01 239.10 42957.45 47921.79 2018-04-24 14:53:11.000 114 21239.01 239.14 42957.47 47921.80 2018-04-24 14:53:12.000 114 21239.08 239.16 42957.46 47921.80 2018-04-24 14:53:13.000 114 21239.08 239.22 42957.43 47921.77 2018-04-24 14:53:14.000 114 21239.11 239.26 42957.41 47921.80 2018-04-24 14:53:15.000 114 21239.15 239.30 42957.39 47921.78 2018-04-24 14:53:16.000 114 21239.20 239.30 42957.40 47921.78 2018-04-24 14:53:17.000 114 21239.23 239.31 42957.40 47921.79 2018-04-24 14:53:18.000 114 21239.27 239.34 42957.38 47921.81 2018-04-24 14:53:19.000 114 21239.28 239.39 42957.40 47921.83 2018-04-24 14:53:20.000 114 21239.26 239.39 42957.41 47921.83 2018-04-24 14:53:21.000 114 21239.27 239.40 42957.40 47921.84 2018-04-24 14:53:22.000 114 21239.27 239.40 42957.37 47921.80 2018-04-24 14:53:23.000 114 21239.25 239.45 42957.37 47921.81 2018-04-24 14:53:24.000 114 21239.25 239.49 42957.37 47921.82 2018-04-24 14:53:25.000 114 21239.25 239.52 42957.38 47921.80 2018-04-24 14:53:26.000 114 21239.25 239.49 42957.33 47921.78 2018-04-24 14:53:27.000 114 21239.24 239.46 42957.35 47921.77 2018-04-24 14:53:28.000 114 21239.21 239.45 42957.37 47921.78 2018-04-24 14:53:29.000 114 21239.22 239.46 42957.39 47921.79 2018-04-24 14:53:30.000 114 21239.21 239.51 42957.40 47921.78 2018-04-24 14:53:31.000 114 21239.21 239.51 42957.38 47921.79 2018-04-24 14:53:32.000 114 21239.21 239.55 42957.38 47921.81 2018-04-24 14:53:33.000 114 21239.25 239.56 42957.39 47921.78 2018-04-24 14:53:34.000 114 21239.27 239.57 42957.40 47921.81 2018-04-24 14:53:35.000 114 21239.25 239.58 42957.42 47921.81 2018-04-24 14:53:36.000 114 21239.26 239.57 42957.41 47921.79 2018-04-24 14:53:37.000 114 21239.25 239.60 42957.40 47921.82 2018-04-24 14:53:38.000 114 21239.27 239.61 42957.41 47921.82 2018-04-24 14:53:39.000 114 21239.30 239.63 42957.40 47921.82 2018-04-24 14:53:40.000 114 21239.32 239.64 42957.42 47921.83 2018-04-24 14:53:41.000 114 21239.30 239.67 42957.42 47921.84 2018-04-24 14:53:42.000 114 21239.29 239.68 42957.43 47921.82 2018-04-24 14:53:43.000 114 21239.28 239.68 42957.42 47921.83 2018-04-24 14:53:44.000 114 21239.24 239.69 42957.46 47921.82 2018-04-24 14:53:45.000 114 21239.25 239.69 42957.47 47921.85 2018-04-24 14:53:46.000 114 21239.26 239.69 42957.43 47921.85 2018-04-24 14:53:47.000 114 21239.29 239.68 42957.44 47921.85 2018-04-24 14:53:48.000 114 21239.26 239.70 42957.46 47921.85 2018-04-24 14:53:49.000 114 21239.26 239.71 42957.47 47921.87 2018-04-24 14:53:50.000 114 21239.24 239.72 42957.48 47921.88 2018-04-24 14:53:51.000 114 21239.22 239.71 42957.47 47921.86 2018-04-24 14:53:52.000 114 21239.23 239.68 42957.47 47921.87 2018-04-24 14:53:53.000 114 21239.22 239.70 42957.51 47921.89 2018-04-24 14:53:54.000 114 21239.20 239.70 42957.53 47921.90 2018-04-24 14:53:55.000 114 21239.17 239.71 42957.53 47921.88 2018-04-24 14:53:56.000 114 21239.21 239.70 42957.52 47921.89 2018-04-24 14:53:57.000 114 21239.22 239.72 42957.52 47921.88 2018-04-24 14:53:58.000 114 21239.21 239.73 42957.51 47921.91 2018-04-24 14:53:59.000 114 21239.14 239.69 42957.52 47921.89 2018-04-24 14:54:00.000 114 21239.14 239.65 42957.54 47921.90 2018-04-24 14:54:01.000 114 21239.13 239.65 42957.54 47921.89 2018-04-24 14:54:02.000 114 21239.11 239.69 42957.54 47921.90 2018-04-24 14:54:03.000 114 21239.11 239.68 42957.57 47921.87 2018-04-24 14:54:04.000 114 21239.09 239.70 42957.58 47921.87 2018-04-24 14:54:05.000 114 21239.09 239.72 42957.55 47921.88 2018-04-24 14:54:06.000 114 21239.09 239.71 42957.54 47921.88 2018-04-24 14:54:07.000 114 21239.06 239.73 42957.55 47921.88 2018-04-24 14:54:08.000 114 21239.05 239.70 42957.59 47921.88 2018-04-24 14:54:09.000 114 21239.08 239.66 42957.60 47921.89 2018-04-24 14:54:10.000 114 21239.08 239.67 42957.59 47921.88 2018-04-24 14:54:11.000 114 21239.08 239.66 42957.61 47921.92 2018-04-24 14:54:12.000 114 21239.10 239.65 42957.61 47921.90 2018-04-24 14:54:13.000 114 21239.13 239.67 42957.60 47921.96 2018-04-24 14:54:14.000 114 21239.15 239.66 42957.61 47921.91 2018-04-24 14:54:15.000 114 21239.16 239.62 42957.60 47921.95 2018-04-24 14:54:16.000 114 21239.19 239.63 42957.59 47921.96 2018-04-24 14:54:17.000 114 21239.18 239.62 42957.62 47921.97 2018-04-24 14:54:18.000 114 21239.17 239.61 42957.65 47921.97 2018-04-24 14:54:19.000 114 21239.17 239.59 42957.66 47922.01 2018-04-24 14:54:20.000 114 21239.19 239.60 42957.66 47922.01 2018-04-24 14:54:21.000 114 21239.14 239.59 42957.68 47922.02 2018-04-24 14:54:22.000 114 21239.12 239.59 42957.68 47922.03 2018-04-24 14:54:23.000 114 21239.12 239.59 42957.75 47922.04 2018-04-24 14:54:24.000 114 21239.11 239.59 42957.75 47922.07 2018-04-24 14:54:25.000 114 21239.11 239.58 42957.77 47922.06 2018-04-24 14:54:26.000 114 21239.10 239.58 42957.79 47922.06 2018-04-24 14:54:27.000 114 21239.12 239.56 42957.81 47922.08 2018-04-24 14:54:28.000 114 21239.09 239.56 42957.82 47922.10 2018-04-24 14:54:29.000 114 21239.10 239.59 42957.81 47922.09 2018-04-24 14:54:30.000 114 21239.13 239.63 42957.77 47922.12 2018-04-24 14:54:31.000 114 21239.12 239.65 42957.81 47922.12 2018-04-24 14:54:32.000 114 21239.12 239.68 42957.81 47922.13 2018-04-24 14:54:33.000 114 21239.14 239.69 42957.80 47922.13 2018-04-24 14:54:34.000 114 21239.15 239.71 42957.79 47922.11 2018-04-24 14:54:35.000 114 21239.15 239.69 42957.79 47922.10 2018-04-24 14:54:36.000 114 21239.12 239.71 42957.78 47922.11 2018-04-24 14:54:37.000 114 21239.09 239.73 42957.78 47922.08 2018-04-24 14:54:38.000 114 21239.10 239.73 42957.79 47922.07 2018-04-24 14:54:39.000 114 21239.11 239.74 42957.76 47922.07 2018-04-24 14:54:40.000 114 21239.10 239.78 42957.73 47922.06 2018-04-24 14:54:41.000 114 21239.08 239.80 42957.72 47922.07 2018-04-24 14:54:42.000 114 21239.10 239.83 42957.72 47922.02 2018-04-24 14:54:43.000 114 21239.16 239.83 42957.72 47922.06 2018-04-24 14:54:44.000 114 21239.23 239.82 42957.71 47922.02 2018-04-24 14:54:45.000 114 21239.23 239.80 42957.71 47922.04 2018-04-24 14:54:46.000 114 21239.24 239.80 42957.69 47922.06 2018-04-24 14:54:47.000 114 21239.21 239.81 42957.70 47922.07 2018-04-24 14:54:48.000 114 21239.23 239.83 42957.71 47922.06 2018-04-24 14:54:49.000 114 21239.25 239.86 42957.73 47922.10 2018-04-24 14:54:50.000 114 21239.23 239.86 42957.73 47922.06 2018-04-24 14:54:51.000 114 21239.21 239.87 42957.73 47922.09 2018-04-24 14:54:52.000 114 21239.17 239.88 42957.74 47922.06 2018-04-24 14:54:53.000 114 21239.16 239.89 42957.73 47922.06 2018-04-24 14:54:54.000 114 21239.15 239.88 42957.76 47922.05 2018-04-24 14:54:55.000 114 21239.16 239.87 42957.76 47922.10 2018-04-24 14:54:56.000 114 21239.15 239.88 42957.75 47922.05 2018-04-24 14:54:57.000 114 21239.14 239.92 42957.75 47922.08 2018-04-24 14:54:58.000 114 21239.11 239.89 42957.76 47922.05 2018-04-24 14:54:59.000 114 21239.11 239.92 42957.70 47922.01 2018-04-24 14:55:00.000 114 21239.09 239.94 42957.68 47922.00 2018-04-24 14:55:01.000 114 21239.10 239.92 42957.71 47922.00 2018-04-24 14:55:02.000 114 21239.10 239.90 42957.68 47922.01 2018-04-24 14:55:03.000 114 21239.06 239.84 42957.69 47921.97 2018-04-24 14:55:04.000 114 21239.04 239.78 42957.75 47921.98 2018-04-24 14:55:05.000 114 21239.03 239.80 42957.74 47922.00 2018-04-24 14:55:06.000 114 21239.03 239.80 42957.75 47922.01 2018-04-24 14:55:07.000 114 21238.99 239.79 42957.73 47921.99 2018-04-24 14:55:08.000 114 21239.01 239.75 42957.77 47922.02 2018-04-24 14:55:09.000 114 21238.98 239.76 42957.78 47922.00 2018-04-24 14:55:10.000 114 21238.98 239.78 42957.77 47921.99 2018-04-24 14:55:11.000 114 21238.96 239.80 42957.73 47921.99 2018-04-24 14:55:12.000 114 21238.95 239.79 42957.75 47921.99 2018-04-24 14:55:13.000 114 21238.95 239.78 42957.74 47921.98 2018-04-24 14:55:14.000 114 21238.97 239.77 42957.73 47922.01 2018-04-24 14:55:15.000 114 21238.96 239.76 42957.75 47922.00 2018-04-24 14:55:16.000 114 21238.93 239.77 42957.77 47921.99 2018-04-24 14:55:17.000 114 21238.94 239.80 42957.73 47921.98 2018-04-24 14:55:18.000 114 21238.93 239.79 42957.71 47921.97 2018-04-24 14:55:19.000 114 21238.92 239.79 42957.71 47921.97 2018-04-24 14:55:20.000 114 21238.92 239.78 42957.72 47921.97 2018-04-24 14:55:21.000 114 21238.92 239.78 42957.71 47921.96 2018-04-24 14:55:22.000 114 21238.95 239.78 42957.70 47921.94 2018-04-24 14:55:23.000 114 21238.98 239.76 42957.69 47921.94 2018-04-24 14:55:24.000 114 21238.97 239.77 42957.73 47921.95 2018-04-24 14:55:25.000 114 21238.95 239.78 42957.74 47921.93 2018-04-24 14:55:26.000 114 21238.94 239.76 42957.75 47921.99 2018-04-24 14:55:27.000 114 21238.97 239.79 42957.78 47921.96 2018-04-24 14:55:28.000 114 21239.01 239.81 42957.76 47921.98 2018-04-24 14:55:29.000 114 21239.02 239.82 42957.76 47921.98 2018-04-24 14:55:30.000 114 21239.02 239.82 42957.79 47922.00 2018-04-24 14:55:31.000 114 21239.04 239.81 42957.77 47922.00 2018-04-24 14:55:32.000 114 21239.05 239.82 42957.75 47921.98 2018-04-24 14:55:33.000 114 21239.07 239.82 42957.72 47922.00 2018-04-24 14:55:34.000 114 21239.10 239.81 42957.71 47922.00 2018-04-24 14:55:35.000 114 21239.11 239.79 42957.71 47922.03 2018-04-24 14:55:36.000 114 21239.08 239.80 42957.73 47922.00 2018-04-24 14:55:37.000 114 21239.07 239.81 42957.74 47922.00 2018-04-24 14:55:38.000 114 21239.11 239.80 42957.73 47922.02 2018-04-24 14:55:39.000 114 21239.10 239.79 42957.74 47922.02 2018-04-24 14:55:40.000 114 21239.10 239.81 42957.75 47922.06 2018-04-24 14:55:41.000 114 21239.12 239.79 42957.78 47922.02 2018-04-24 14:55:42.000 114 21239.12 239.76 42957.84 47922.07 2018-04-24 14:55:43.000 114 21239.12 239.74 42957.82 47922.09 2018-04-24 14:55:44.000 114 21239.10 239.70 42957.80 47922.10 2018-04-24 14:55:45.000 114 21239.12 239.65 42957.84 47922.13 2018-04-24 14:55:46.000 114 21239.09 239.62 42957.88 47922.14 2018-04-24 14:55:47.000 114 21239.06 239.60 42957.92 47922.17 2018-04-24 14:55:48.000 114 21239.09 239.63 42957.97 47922.21 2018-04-24 14:55:49.000 114 21239.08 239.62 42958.02 47922.22 2018-04-24 14:55:50.000 114 21239.07 239.61 42958.00 47922.21 2018-04-24 14:55:51.000 114 21239.07 239.58 42958.00 47922.24 2018-04-24 14:55:52.000 114 21239.04 239.55 42958.06 47922.23 2018-04-24 14:55:53.000 114 21239.04 239.56 42958.05 47922.27 2018-04-24 14:55:54.000 114 21239.06 239.58 42958.06 47922.25 2018-04-24 14:55:55.000 114 21239.10 239.60 42958.03 47922.26 2018-04-24 14:55:56.000 114 21239.03 239.56 42958.05 47922.26 2018-04-24 14:55:57.000 114 21239.01 239.55 42958.07 47922.26 2018-04-24 14:55:58.000 114 21238.97 239.54 42958.08 47922.24 2018-04-24 14:55:59.000 114 21238.96 239.52 42958.10 47922.25 2018-04-24 14:56:00.000 114 21238.93 239.52 42958.11 47922.28 2018-04-24 14:56:01.000 114 21238.95 239.50 42958.12 47922.29 2018-04-24 14:56:02.000 114 21238.97 239.49 42958.11 47922.27 2018-04-24 14:56:03.000 114 21238.99 239.48 42958.12 47922.30 2018-04-24 14:56:04.000 114 21238.99 239.50 42958.10 47922.30 2018-04-24 14:56:05.000 114 21238.99 239.50 42958.14 47922.29 2018-04-24 14:56:06.000 114 21239.03 239.50 42958.11 47922.30 2018-04-24 14:56:07.000 114 21239.03 239.52 42958.08 47922.33 2018-04-24 14:56:08.000 114 21239.06 239.51 42958.07 47922.30 2018-04-24 14:56:09.000 114 21239.07 239.51 42958.05 47922.29 2018-04-24 14:56:10.000 114 21239.08 239.53 42958.05 47922.29 2018-04-24 14:56:11.000 114 21239.05 239.52 42958.07 47922.28 2018-04-24 14:56:12.000 114 21239.06 239.53 42958.04 47922.29 2018-04-24 14:56:13.000 114 21239.10 239.53 42958.04 47922.27 2018-04-24 14:56:14.000 114 21239.12 239.52 42958.03 47922.30 2018-04-24 14:56:15.000 114 21239.13 239.50 42958.01 47922.33 2018-04-24 14:56:16.000 114 21239.17 239.49 42958.01 47922.32 2018-04-24 14:56:17.000 114 21239.16 239.49 42958.03 47922.31 2018-04-24 14:56:18.000 114 21239.15 239.47 42958.05 47922.32 2018-04-24 14:56:19.000 114 21239.18 239.47 42958.06 47922.31 2018-04-24 14:56:20.000 114 21239.17 239.48 42958.11 47922.34 2018-04-24 14:56:21.000 114 21239.21 239.47 42958.10 47922.36 2018-04-24 14:56:22.000 114 21239.19 239.46 42958.11 47922.36 2018-04-24 14:56:23.000 114 21239.18 239.47 42958.11 47922.39 2018-04-24 14:56:24.000 114 21239.17 239.49 42958.12 47922.40 2018-04-24 14:56:25.000 114 21239.19 239.48 42958.16 47922.38 2018-04-24 14:56:26.000 114 21239.19 239.48 42958.15 47922.40 2018-04-24 14:56:27.000 114 21239.22 239.47 42958.12 47922.38 2018-04-24 14:56:28.000 114 21239.20 239.46 42958.12 47922.42 2018-04-24 14:56:29.000 114 21239.21 239.46 42958.18 47922.43 2018-04-24 14:56:30.000 114 21239.19 239.44 42958.20 47922.44 2018-04-24 14:56:31.000 114 21239.13 239.45 42958.22 47922.42 2018-04-24 14:56:32.000 114 21239.10 239.45 42958.24 47922.45 2018-04-24 14:56:33.000 114 21239.08 239.47 42958.24 47922.46 2018-04-24 14:56:34.000 114 21239.01 239.49 42958.26 47922.44 2018-04-24 14:56:35.000 114 21238.99 239.52 42958.18 47922.41 2018-04-24 14:56:36.000 114 21238.99 239.51 42958.18 47922.37 2018-04-24 14:56:37.000 114 21238.98 239.53 42958.20 47922.38 2018-04-24 14:56:38.000 114 21238.99 239.53 42958.21 47922.37 2018-04-24 14:56:39.000 114 21239.01 239.55 42958.19 47922.34 2018-04-24 14:56:40.000 114 21239.03 239.55 42958.19 47922.35 2018-04-24 14:56:41.000 114 21239.01 239.59 42958.16 47922.35 2018-04-24 14:56:42.000 114 21239.01 239.61 42958.10 47922.30 2018-04-24 14:56:43.000 114 21239.00 239.61 42958.10 47922.32 2018-04-24 14:56:44.000 114 21239.03 239.59 42958.08 47922.28 2018-04-24 14:56:45.000 114 21239.03 239.59 42958.08 47922.31 2018-04-24 14:56:46.000 114 21239.04 239.60 42958.06 47922.29 2018-04-24 14:56:47.000 114 21239.04 239.59 42958.06 47922.29 2018-04-24 14:56:48.000 114 21239.02 239.57 42958.08 47922.28 2018-04-24 14:56:49.000 114 21239.02 239.56 42958.07 47922.27 2018-04-24 14:56:50.000 114 21239.00 239.54 42958.06 47922.29 2018-04-24 14:56:51.000 114 21239.01 239.52 42958.11 47922.28 2018-04-24 14:56:52.000 114 21239.00 239.53 42958.10 47922.28 2018-04-24 14:56:53.000 114 21238.97 239.53 42958.09 47922.30 2018-04-24 14:56:54.000 114 21238.97 239.55 42958.09 47922.27 2018-04-24 14:56:55.000 114 21238.94 239.55 42958.10 47922.28 2018-04-24 14:56:56.000 114 21238.94 239.56 42958.09 47922.24 2018-04-24 14:56:57.000 114 21238.96 239.56 42958.08 47922.29 2018-04-24 14:56:58.000 114 21238.95 239.53 42958.06 47922.27 2018-04-24 14:56:59.000 114 21238.98 239.54 42958.07 47922.25 2018-04-24 14:57:00.000 114 21238.97 239.56 42958.06 47922.27 2018-04-24 14:57:01.000 114 21238.95 239.53 42958.08 47922.28 2018-04-24 14:57:02.000 114 21238.98 239.53 42958.07 47922.25 2018-04-24 14:57:03.000 114 21238.99 239.52 42958.08 47922.27 2018-04-24 14:57:04.000 114 21238.96 239.52 42958.08 47922.26 2018-04-24 14:57:05.000 114 21238.93 239.49 42958.08 47922.29 2018-04-24 14:57:06.000 114 21238.99 239.50 42958.10 47922.26 2018-04-24 14:57:07.000 114 21238.98 239.52 42958.10 47922.28 2018-04-24 14:57:08.000 114 21238.98 239.51 42958.13 47922.28 2018-04-24 14:57:09.000 114 21238.98 239.51 42958.14 47922.30 2018-04-24 14:57:10.000 114 21238.93 239.52 42958.12 47922.25 2018-04-24 14:57:11.000 114 21238.92 239.51 42958.12 47922.30 2018-04-24 14:57:12.000 114 21238.91 239.52 42958.09 47922.27 2018-04-24 14:57:13.000 114 21238.88 239.52 42958.09 47922.24 2018-04-24 14:57:14.000 114 21238.88 239.51 42958.07 47922.26 2018-04-24 14:57:15.000 114 21238.85 239.52 42958.09 47922.19 2018-04-24 14:57:16.000 114 21238.87 239.51 42958.09 47922.22 2018-04-24 14:57:17.000 114 21238.87 239.52 42958.07 47922.21 2018-04-24 14:57:18.000 114 21238.90 239.52 42958.09 47922.21 2018-04-24 14:57:19.000 114 21238.91 239.55 42958.08 47922.25 2018-04-24 14:57:20.000 114 21238.94 239.54 42958.08 47922.23 2018-04-24 14:57:21.000 114 21238.96 239.55 42958.09 47922.24 2018-04-24 14:57:22.000 114 21238.98 239.55 42958.11 47922.27 2018-04-24 14:57:23.000 114 21239.01 239.52 42958.10 47922.29 2018-04-24 14:57:24.000 114 21239.03 239.51 42958.10 47922.28 2018-04-24 14:57:25.000 114 21239.10 239.47 42958.18 47922.32 2018-04-24 14:57:26.000 114 21239.14 239.44 42958.18 47922.38 2018-04-24 14:57:27.000 114 21239.15 239.40 42958.20 47922.38 2018-04-24 14:57:28.000 114 21239.15 239.42 42958.23 47922.44 2018-04-24 14:57:29.000 114 21239.17 239.45 42958.22 47922.48 2018-04-24 14:57:30.000 114 21239.14 239.48 42958.18 47922.50 2018-04-24 14:57:31.000 114 21239.12 239.51 42958.18 47922.46 2018-04-24 14:57:32.000 114 21239.08 239.50 42958.18 47922.43 2018-04-24 14:57:33.000 114 21239.05 239.49 42958.19 47922.43 2018-04-24 14:57:34.000 114 21239.02 239.49 42958.22 47922.41 2018-04-24 14:57:35.000 114 21239.04 239.48 42958.19 47922.40 2018-04-24 14:57:36.000 114 21239.01 239.49 42958.19 47922.40 2018-04-24 14:57:37.000 114 21239.02 239.53 42958.19 47922.40 2018-04-24 14:57:38.000 114 21239.02 239.55 42958.19 47922.41 2018-04-24 14:57:39.000 114 21238.97 239.54 42958.17 47922.38 2018-04-24 14:57:40.000 114 21238.95 239.56 42958.17 47922.40 2018-04-24 14:57:41.000 114 21238.94 239.55 42958.16 47922.37 2018-04-24 14:57:42.000 114 21238.91 239.55 42958.17 47922.36 2018-04-24 14:57:43.000 114 21238.92 239.53 42958.19 47922.34 2018-04-24 14:57:44.000 114 21238.92 239.54 42958.18 47922.35 2018-04-24 14:57:45.000 114 21238.89 239.54 42958.18 47922.35 2018-04-24 14:57:46.000 114 21238.85 239.56 42958.18 47922.35 2018-04-24 14:57:47.000 114 21238.80 239.53 42958.20 47922.32 2018-04-24 14:57:48.000 114 21238.74 239.51 42958.22 47922.34 2018-04-24 14:57:49.000 114 21238.78 239.49 42958.27 47922.34 2018-04-24 14:57:50.000 114 21238.79 239.49 42958.25 47922.35 2018-04-24 14:57:51.000 114 21238.77 239.51 42958.24 47922.34 2018-04-24 14:57:52.000 114 21238.75 239.51 42958.26 47922.34 2018-04-24 14:57:53.000 114 21238.75 239.49 42958.26 47922.33 2018-04-24 14:57:54.000 114 21238.72 239.50 42958.24 47922.30 2018-04-24 14:57:55.000 114 21238.72 239.50 42958.23 47922.31 2018-04-24 14:57:56.000 114 21238.71 239.50 42958.25 47922.32 2018-04-24 14:57:57.000 114 21238.70 239.50 42958.25 47922.29 2018-04-24 14:57:58.000 114 21238.67 239.51 42958.21 47922.31 2018-04-24 14:57:59.000 114 21238.67 239.49 42958.22 47922.30 2018-04-24 14:58:00.000 114 21238.64 239.46 42958.23 47922.27 2018-04-24 14:58:01.000 114 21238.59 239.47 42958.25 47922.29 2018-04-24 14:58:02.000 114 21238.59 239.49 42958.26 47922.28 2018-04-24 14:58:03.000 114 21238.60 239.51 42958.27 47922.27 2018-04-24 14:58:04.000 114 21238.63 239.53 42958.28 47922.30 2018-04-24 14:58:05.000 114 21238.61 239.52 42958.27 47922.27 2018-04-24 14:58:06.000 114 21238.57 239.51 42958.27 47922.30 2018-04-24 14:58:07.000 114 21238.55 239.49 42958.31 47922.29 2018-04-24 14:58:08.000 114 21238.55 239.50 42958.30 47922.28 2018-04-24 14:58:09.000 114 21238.56 239.50 42958.32 47922.30 2018-04-24 14:58:10.000 114 21238.56 239.44 42958.34 47922.31 2018-04-24 14:58:11.000 114 21238.57 239.44 42958.35 47922.32 2018-04-24 14:58:12.000 114 21238.60 239.44 42958.40 47922.33 2018-04-24 14:58:13.000 114 21238.65 239.46 42958.40 47922.38 2018-04-24 14:58:14.000 114 21238.71 239.45 42958.36 47922.37 2018-04-24 14:58:15.000 114 21238.69 239.43 42958.36 47922.41 2018-04-24 14:58:16.000 114 21238.72 239.40 42958.40 47922.42 2018-04-24 14:58:17.000 114 21238.73 239.41 42958.41 47922.44 2018-04-24 14:58:18.000 114 21238.74 239.41 42958.40 47922.45 2018-04-24 14:58:19.000 114 21238.78 239.40 42958.39 47922.46 2018-04-24 14:58:20.000 114 21238.83 239.38 42958.42 47922.48 2018-04-24 14:58:21.000 114 21238.83 239.38 42958.45 47922.50 2018-04-24 14:58:22.000 114 21238.83 239.39 42958.46 47922.54 2018-04-24 14:58:23.000 114 21238.88 239.41 42958.45 47922.53 2018-04-24 14:58:24.000 114 21238.92 239.37 42958.43 47922.57 2018-04-24 14:58:25.000 114 21238.92 239.39 42958.49 47922.58 2018-04-24 14:58:26.000 114 21238.92 239.42 42958.48 47922.59 2018-04-24 14:58:27.000 114 21238.94 239.43 42958.45 47922.61 2018-04-24 14:58:28.000 114 21238.93 239.44 42958.44 47922.60 2018-04-24 14:58:29.000 114 21238.91 239.45 42958.44 47922.58 2018-04-24 14:58:30.000 114 21238.94 239.47 42958.43 47922.56 2018-04-24 14:58:31.000 114 21238.89 239.48 42958.39 47922.57 2018-04-24 14:58:32.000 114 21238.89 239.48 42958.37 47922.54 2018-04-24 14:58:33.000 114 21238.89 239.47 42958.37 47922.53 2018-04-24 14:58:34.000 114 21238.88 239.49 42958.35 47922.52 2018-04-24 14:58:35.000 114 21238.90 239.48 42958.35 47922.47 2018-04-24 14:58:36.000 114 21238.90 239.49 42958.35 47922.48 2018-04-24 14:58:37.000 114 21238.90 239.53 42958.32 47922.48 2018-04-24 14:58:38.000 114 21238.91 239.56 42958.34 47922.49 2018-04-24 14:58:39.000 114 21238.91 239.57 42958.29 47922.42 2018-04-24 14:58:40.000 114 21238.87 239.59 42958.27 47922.42 2018-04-24 14:58:41.000 114 21238.88 239.59 42958.25 47922.42 2018-04-24 14:58:42.000 114 21238.90 239.62 42958.22 47922.38 2018-04-24 14:58:43.000 114 21238.88 239.63 42958.23 47922.37 2018-04-24 14:58:44.000 114 21238.85 239.63 42958.21 47922.34 2018-04-24 14:58:45.000 114 21238.85 239.63 42958.18 47922.32 2018-04-24 14:58:46.000 114 21238.86 239.62 42958.17 47922.31 2018-04-24 14:58:47.000 114 21238.86 239.59 42958.22 47922.33 2018-04-24 14:58:48.000 114 21238.88 239.54 42958.24 47922.34 2018-04-24 14:58:49.000 114 21238.92 239.52 42958.27 47922.39 2018-04-24 14:58:50.000 114 21238.88 239.52 42958.28 47922.38 2018-04-24 14:58:51.000 114 21238.88 239.52 42958.29 47922.39 2018-04-24 14:58:52.000 114 21238.85 239.51 42958.32 47922.40 2018-04-24 14:58:53.000 114 21238.83 239.51 42958.30 47922.40 2018-04-24 14:58:54.000 114 21238.84 239.50 42958.31 47922.42 2018-04-24 14:58:55.000 114 21238.84 239.48 42958.34 47922.40 2018-04-24 14:58:56.000 114 21238.87 239.49 42958.33 47922.45 2018-04-24 14:58:57.000 114 21238.91 239.50 42958.32 47922.41 2018-04-24 14:58:58.000 114 21238.95 239.50 42958.37 47922.48 2018-04-24 14:58:59.000 114 21238.97 239.53 42958.34 47922.47 2018-04-24 14:59:00.000 114 21238.97 239.55 42958.32 47922.48 2018-04-24 14:59:01.000 114 21238.93 239.57 42958.32 47922.48 2018-04-24 14:59:02.000 114 21238.89 239.55 42958.30 47922.46 2018-04-24 14:59:03.000 114 21238.88 239.50 42958.34 47922.43 2018-04-24 14:59:04.000 114 21238.87 239.52 42958.36 47922.46 2018-04-24 14:59:05.000 114 21238.86 239.53 42958.38 47922.45 2018-04-24 14:59:06.000 114 21238.85 239.52 42958.38 47922.48 2018-04-24 14:59:07.000 114 21238.81 239.53 42958.40 47922.48 2018-04-24 14:59:08.000 114 21238.79 239.57 42958.42 47922.48 2018-04-24 14:59:09.000 114 21238.81 239.55 42958.44 47922.47 2018-04-24 14:59:10.000 114 21238.81 239.59 42958.44 47922.51 2018-04-24 14:59:11.000 114 21238.79 239.60 42958.46 47922.49 2018-04-24 14:59:12.000 114 21238.78 239.60 42958.47 47922.45 2018-04-24 14:59:13.000 114 21238.75 239.65 42958.45 47922.50 2018-04-24 14:59:14.000 114 21238.78 239.70 42958.46 47922.49 2018-04-24 14:59:15.000 114 21238.81 239.73 42958.43 47922.49 2018-04-24 14:59:16.000 114 21238.82 239.82 42958.42 47922.49 2018-04-24 14:59:17.000 114 21238.85 239.88 42958.40 47922.49 2018-04-24 14:59:18.000 114 21238.91 239.93 42958.34 47922.47 2018-04-24 14:59:19.000 114 21238.94 240.00 42958.32 47922.43 2018-04-24 14:59:20.000 114 21238.96 240.05 42958.25 47922.44 2018-04-24 14:59:21.000 114 21238.98 240.03 42958.19 47922.39 2018-04-24 14:59:22.000 114 21238.94 240.03 42958.16 47922.37 2018-04-24 14:59:23.000 114 21238.90 240.04 42958.21 47922.34 2018-04-24 14:59:24.000 114 21238.91 240.07 42958.19 47922.33 2018-04-24 14:59:25.000 114 21238.90 240.06 42958.22 47922.35 2018-04-24 14:59:26.000 114 21238.90 240.07 42958.23 47922.35 2018-04-24 14:59:27.000 114 21238.88 240.07 42958.25 47922.36 2018-04-24 14:59:28.000 114 21238.86 240.06 42958.26 47922.31 2018-04-24 14:59:29.000 114 21238.87 240.03 42958.27 47922.36 2018-04-24 14:59:30.000 114 21238.84 240.06 42958.28 47922.35 2018-04-24 14:59:31.000 114 21238.83 240.12 42958.31 47922.40 2018-04-24 14:59:32.000 114 21238.85 240.13 42958.29 47922.41 2018-04-24 14:59:33.000 114 21238.85 240.16 42958.29 47922.39 2018-04-24 14:59:34.000 114 21238.85 240.22 42958.26 47922.38 2018-04-24 14:59:35.000 114 21238.88 240.25 42958.25 47922.38 2018-04-24 14:59:36.000 114 21238.89 240.26 42958.26 47922.37 2018-04-24 14:59:37.000 114 21238.87 240.26 42958.25 47922.35 2018-04-24 14:59:38.000 114 21238.91 240.25 42958.23 47922.38 2018-04-24 14:59:39.000 114 21238.98 240.23 42958.27 47922.38 2018-04-24 14:59:40.000 114 21239.04 240.23 42958.27 47922.43 2018-04-24 14:59:41.000 114 21239.05 240.19 42958.33 47922.45 2018-04-24 14:59:42.000 114 21239.10 240.17 42958.36 47922.50 2018-04-24 14:59:43.000 114 21239.12 240.16 42958.40 47922.53 2018-04-24 14:59:44.000 114 21239.11 240.16 42958.44 47922.58 2018-04-24 14:59:45.000 114 21239.12 240.15 42958.47 47922.63 2018-04-24 14:59:46.000 114 21239.13 240.14 42958.49 47922.63 2018-04-24 14:59:47.000 114 21239.12 240.17 42958.50 47922.65 2018-04-24 14:59:48.000 114 21239.15 240.17 42958.56 47922.69 2018-04-24 14:59:49.000 114 21239.14 240.18 42958.55 47922.72 2018-04-24 14:59:50.000 114 21239.12 240.18 42958.56 47922.73 2018-04-24 14:59:51.000 114 21239.15 240.18 42958.59 47922.74 2018-04-24 14:59:52.000 114 21239.16 240.17 42958.61 47922.76 2018-04-24 14:59:53.000 114 21239.13 240.19 42958.67 47922.80 2018-04-24 14:59:54.000 114 21239.14 240.21 42958.67 47922.80 2018-04-24 14:59:55.000 114 21239.16 240.20 42958.65 47922.82 2018-04-24 14:59:56.000 114 21239.15 240.20 42958.63 47922.81 2018-04-24 14:59:57.000 114 21239.15 240.20 42958.61 47922.81 2018-04-24 14:59:58.000 114 21239.18 240.21 42958.60 47922.81 2018-04-24 14:59:59.000 114 21239.17 240.21 42958.61 47922.82 2018-04-24 15:00:00.000 114 21239.17 240.23 42958.61 47922.80 2018-04-24 15:00:01.000 114 21239.15 240.21 42958.64 47922.83 2018-04-24 15:00:02.000 114 21239.15 240.20 42958.65 47922.81 2018-04-24 15:00:03.000 114 21239.12 240.25 42958.62 47922.81 2018-04-24 15:00:04.000 114 21239.14 240.28 42958.62 47922.81 2018-04-24 15:00:05.000 114 21239.15 240.28 42958.60 47922.82 2018-04-24 15:00:06.000 114 21239.13 240.26 42958.64 47922.79 2018-04-24 15:00:07.000 114 21239.07 240.26 42958.65 47922.81 2018-04-24 15:00:08.000 114 21239.01 240.24 42958.66 47922.77 2018-04-24 15:00:09.000 114 21238.94 240.25 42958.69 47922.79 2018-04-24 15:00:10.000 114 21238.96 240.28 42958.65 47922.74 2018-04-24 15:00:11.000 114 21238.97 240.29 42958.62 47922.75 2018-04-24 15:00:12.000 114 21238.99 240.28 42958.62 47922.74 2018-04-24 15:00:13.000 114 21238.94 240.28 42958.61 47922.74 2018-04-24 15:00:14.000 114 21238.90 240.33 42958.63 47922.70 2018-04-24 15:00:15.000 114 21238.91 240.32 42958.60 47922.68 2018-04-24 15:00:16.000 114 21238.89 240.31 42958.59 47922.67 2018-04-24 15:00:17.000 114 21238.89 240.34 42958.58 47922.67 2018-04-24 15:00:18.000 114 21238.83 240.37 42958.58 47922.65 2018-04-24 15:00:19.000 114 21238.84 240.35 42958.58 47922.62 2018-04-24 15:00:20.000 114 21238.84 240.39 42958.54 47922.61 2018-04-24 15:00:21.000 114 21238.85 240.43 42958.46 47922.57 2018-04-24 15:00:22.000 114 21238.85 240.49 42958.46 47922.54 2018-04-24 15:00:23.000 114 21238.84 240.48 42958.44 47922.53 2018-04-24 15:00:24.000 114 21238.80 240.48 42958.41 47922.48 2018-04-24 15:00:25.000 114 21238.75 240.50 42958.36 47922.44 2018-04-24 15:00:26.000 114 21238.73 240.54 42958.38 47922.46 2018-04-24 15:00:27.000 114 21238.77 240.52 42958.40 47922.43 2018-04-24 15:00:28.000 114 21238.73 240.56 42958.40 47922.41 2018-04-24 15:00:29.000 114 21238.72 240.60 42958.37 47922.41 2018-04-24 15:00:30.000 114 21238.70 240.63 42958.33 47922.39 2018-04-24 15:00:31.000 114 21238.67 240.64 42958.33 47922.39 2018-04-24 15:00:32.000 114 21238.67 240.67 42958.34 47922.38 2018-04-24 15:00:33.000 114 21238.63 240.69 42958.30 47922.32 2018-04-24 15:00:34.000 114 21238.63 240.73 42958.28 47922.35 2018-04-24 15:00:35.000 114 21238.64 240.74 42958.29 47922.31 2018-04-24 15:00:36.000 114 21238.63 240.74 42958.23 47922.28 2018-04-24 15:00:37.000 114 21238.64 240.75 42958.25 47922.29 2018-04-24 15:00:38.000 114 21238.61 240.73 42958.24 47922.28 2018-04-24 15:00:39.000 114 21238.63 240.77 42958.26 47922.26 2018-04-24 15:00:40.000 114 21238.63 240.82 42958.26 47922.24 2018-04-24 15:00:41.000 114 21238.67 240.88 42958.22 47922.26 2018-04-24 15:00:42.000 114 21238.72 240.90 42958.21 47922.25 2018-04-24 15:00:43.000 114 21238.71 240.93 42958.17 47922.25 2018-04-24 15:00:44.000 114 21238.72 240.93 42958.17 47922.24 2018-04-24 15:00:45.000 114 21238.74 240.93 42958.16 47922.23 2018-04-24 15:00:46.000 114 21238.78 240.96 42958.15 47922.24 2018-04-24 15:00:47.000 114 21238.75 240.96 42958.16 47922.21 2018-04-24 15:00:48.000 114 21238.68 240.93 42958.16 47922.23 2018-04-24 15:00:49.000 114 21238.63 240.92 42958.18 47922.19 2018-04-24 15:00:50.000 114 21238.63 240.95 42958.19 47922.20 2018-04-24 15:00:51.000 114 21238.62 240.97 42958.19 47922.23 2018-04-24 15:00:52.000 114 21238.60 240.99 42958.21 47922.22 2018-04-24 15:00:53.000 114 21238.57 241.02 42958.22 47922.22 2018-04-24 15:00:54.000 114 21238.56 241.03 42958.21 47922.22 2018-04-24 15:00:55.000 114 21238.54 241.03 42958.21 47922.23 2018-04-24 15:00:56.000 114 21238.50 241.05 42958.22 47922.19 2018-04-24 15:00:57.000 114 21238.48 241.04 42958.26 47922.19 2018-04-24 15:00:58.000 114 21238.46 241.05 42958.29 47922.23 2018-04-24 15:00:59.000 114 21238.42 241.02 42958.31 47922.19 2018-04-24 15:01:00.000 114 21238.38 241.04 42958.28 47922.20 2018-04-24 15:01:01.000 114 21238.36 241.05 42958.29 47922.20 2018-04-24 15:01:02.000 114 21238.36 241.09 42958.32 47922.23 2018-04-24 15:01:03.000 114 21238.38 241.12 42958.31 47922.22 2018-04-24 15:01:04.000 114 21238.38 241.17 42958.28 47922.22 2018-04-24 15:01:05.000 114 21238.35 241.23 42958.29 47922.21 2018-04-24 15:01:06.000 114 21238.37 241.26 42958.28 47922.20 2018-04-24 15:01:07.000 114 21238.36 241.25 42958.27 47922.18 2018-04-24 15:01:08.000 114 21238.33 241.28 42958.26 47922.17 2018-04-24 15:01:09.000 114 21238.30 241.26 42958.26 47922.14 2018-04-24 15:01:10.000 114 21238.35 241.23 42958.27 47922.16 2018-04-24 15:01:11.000 114 21238.36 241.28 42958.27 47922.17 2018-04-24 15:01:12.000 114 21238.35 241.37 42958.27 47922.20 2018-04-24 15:01:13.000 114 21238.33 241.42 42958.25 47922.18 2018-04-24 15:01:14.000 114 21238.35 241.44 42958.21 47922.15 2018-04-24 15:01:15.000 114 21238.37 241.47 42958.20 47922.15 2018-04-24 15:01:16.000 114 21238.40 241.50 42958.19 47922.12 2018-04-24 15:01:17.000 114 21238.41 241.51 42958.15 47922.12 2018-04-24 15:01:18.000 114 21238.41 241.54 42958.17 47922.10 2018-04-24 15:01:19.000 114 21238.40 241.56 42958.17 47922.12 2018-04-24 15:01:20.000 114 21238.41 241.57 42958.15 47922.10 2018-04-24 15:01:21.000 114 21238.43 241.57 42958.14 47922.13 2018-04-24 15:01:22.000 114 21238.43 241.59 42958.11 47922.11 2018-04-24 15:01:23.000 114 21238.41 241.64 42958.11 47922.08 2018-04-24 15:01:24.000 114 21238.37 241.68 42958.11 47922.09 2018-04-24 15:01:25.000 114 21238.34 241.68 42958.12 47922.06 2018-04-24 15:01:26.000 114 21238.35 241.70 42958.11 47922.05 2018-04-24 15:01:27.000 114 21238.37 241.70 42958.10 47922.03 2018-04-24 15:01:28.000 114 21238.34 241.70 42958.11 47922.03 2018-04-24 15:01:29.000 114 21238.31 241.73 42958.12 47922.02 2018-04-24 15:01:30.000 114 21238.31 241.75 42958.14 47922.02 2018-04-24 15:01:31.000 114 21238.31 241.78 42958.12 47922.02 2018-04-24 15:01:32.000 114 21238.26 241.78 42958.10 47922.00 2018-04-24 15:01:33.000 114 21238.27 241.77 42958.11 47922.00 2018-04-24 15:01:34.000 114 21238.27 241.77 42958.11 47921.98 2018-04-24 15:01:35.000 114 21238.17 241.78 42958.13 47921.98 2018-04-24 15:01:36.000 114 21238.15 241.77 42958.15 47922.01 2018-04-24 15:01:37.000 114 21238.16 241.76 42958.16 47921.97 2018-04-24 15:01:38.000 114 21238.14 241.76 42958.17 47922.01 2018-04-24 15:01:39.000 114 21238.17 241.77 42958.24 47922.00 2018-04-24 15:01:40.000 114 21238.18 241.78 42958.22 47922.06 2018-04-24 15:01:41.000 114 21238.19 241.80 42958.18 47922.04 2018-04-24 15:01:42.000 114 21238.21 241.82 42958.19 47922.07 2018-04-24 15:01:43.000 114 21238.22 241.83 42958.21 47922.06 2018-04-24 15:01:44.000 114 21238.24 241.84 42958.18 47922.07 2018-04-24 15:01:45.000 114 21238.24 241.85 42958.16 47922.08 2018-04-24 15:01:46.000 114 21238.25 241.83 42958.15 47922.05 2018-04-24 15:01:47.000 114 21238.23 241.80 42958.17 47922.03 2018-04-24 15:01:48.000 114 21238.21 241.82 42958.16 47922.03 2018-04-24 15:01:49.000 114 21238.22 241.82 42958.16 47922.04 2018-04-24 15:01:50.000 114 21238.22 241.80 42958.12 47922.03 2018-04-24 15:01:51.000 114 21238.18 241.79 42958.13 47922.02 2018-04-24 15:01:52.000 114 21238.20 241.79 42958.16 47922.04 2018-04-24 15:01:53.000 114 21238.17 241.79 42958.13 47921.99 2018-04-24 15:01:54.000 114 21238.15 241.77 42958.13 47921.97 2018-04-24 15:01:55.000 114 21238.15 241.76 42958.15 47921.98 2018-04-24 15:01:56.000 114 21238.15 241.77 42958.13 47921.99 2018-04-24 15:01:57.000 114 21238.15 241.77 42958.13 47921.97 2018-04-24 15:01:58.000 114 21238.13 241.78 42958.13 47921.99 2018-04-24 15:01:59.000 114 21238.14 241.76 42958.13 47921.97 2018-04-24 15:02:00.000 114 21238.14 241.78 42958.12 47921.99 2018-04-24 15:02:01.000 114 21238.16 241.76 42958.14 47921.95 2018-04-24 15:02:02.000 114 21238.14 241.75 42958.13 47922.01 2018-04-24 15:02:03.000 114 21238.14 241.71 42958.11 47921.99 2018-04-24 15:02:04.000 114 21238.15 241.66 42958.13 47922.02 2018-04-24 15:02:05.000 114 21238.11 241.62 42958.22 47922.01 2018-04-24 15:02:06.000 114 21238.11 241.58 42958.26 47922.06 2018-04-24 15:02:07.000 114 21238.10 241.58 42958.29 47922.06 2018-04-24 15:02:08.000 114 21238.13 241.58 42958.32 47922.09 2018-04-24 15:02:09.000 114 21238.14 241.58 42958.33 47922.11 2018-04-24 15:02:10.000 114 21238.16 241.59 42958.28 47922.14 2018-04-24 15:02:11.000 114 21238.17 241.63 42958.34 47922.14 2018-04-24 15:02:12.000 114 21238.16 241.62 42958.32 47922.14 2018-04-24 15:02:13.000 114 21238.19 241.62 42958.33 47922.16 2018-04-24 15:02:14.000 114 21238.19 241.63 42958.34 47922.14 2018-04-24 15:02:15.000 114 21238.15 241.64 42958.32 47922.13 2018-04-24 15:02:16.000 114 21238.17 241.66 42958.34 47922.14 2018-04-24 15:02:17.000 114 21238.14 241.69 42958.34 47922.15 2018-04-24 15:02:18.000 114 21238.16 241.66 42958.30 47922.11 2018-04-24 15:02:19.000 114 21238.16 241.66 42958.31 47922.14 2018-04-24 15:02:20.000 114 21238.16 241.68 42958.32 47922.12 2018-04-24 15:02:21.000 114 21238.14 241.67 42958.33 47922.13 2018-04-24 15:02:22.000 114 21238.18 241.71 42958.35 47922.17 2018-04-24 15:02:23.000 114 21238.21 241.72 42958.35 47922.18 2018-04-24 15:02:24.000 114 21238.17 241.74 42958.38 47922.19 2018-04-24 15:02:25.000 114 21238.24 241.77 42958.36 47922.20 2018-04-24 15:02:26.000 114 21238.29 241.79 42958.34 47922.22 2018-04-24 15:02:27.000 114 21238.27 241.82 42958.32 47922.18 2018-04-24 15:02:28.000 114 21238.25 241.86 42958.32 47922.19 2018-04-24 15:02:29.000 114 21238.29 241.90 42958.26 47922.18 2018-04-24 15:02:30.000 114 21238.27 241.88 42958.24 47922.19 2018-04-24 15:02:31.000 114 21238.30 241.85 42958.28 47922.15 2018-04-24 15:02:32.000 114 21238.29 241.84 42958.29 47922.16 2018-04-24 15:02:33.000 114 21238.28 241.83 42958.29 47922.16 2018-04-24 15:02:34.000 114 21238.29 241.82 42958.31 47922.18 2018-04-24 15:02:35.000 114 21238.28 241.85 42958.31 47922.18 2018-04-24 15:02:36.000 114 21238.28 241.86 42958.31 47922.18 2018-04-24 15:02:37.000 114 21238.26 241.85 42958.32 47922.21 2018-04-24 15:02:38.000 114 21238.25 241.84 42958.34 47922.21 2018-04-24 15:02:39.000 114 21238.25 241.82 42958.34 47922.20 2018-04-24 15:02:40.000 114 21238.27 241.83 42958.35 47922.19 2018-04-24 15:02:41.000 114 21238.25 241.84 42958.34 47922.19 2018-04-24 15:02:42.000 114 21238.25 241.83 42958.34 47922.17 2018-04-24 15:02:43.000 114 21238.27 241.81 42958.34 47922.19 2018-04-24 15:02:44.000 114 21238.27 241.84 42958.35 47922.20 2018-04-24 15:02:45.000 114 21238.28 241.83 42958.36 47922.19 2018-04-24 15:02:46.000 114 21238.23 241.82 42958.33 47922.18 2018-04-24 15:02:47.000 114 21238.22 241.81 42958.32 47922.21 2018-04-24 15:02:48.000 114 21238.20 241.82 42958.35 47922.19 2018-04-24 15:02:49.000 114 21238.20 241.86 42958.39 47922.21 2018-04-24 15:02:50.000 114 21238.21 241.89 42958.40 47922.23 2018-04-24 15:02:51.000 114 21238.24 241.90 42958.40 47922.23 2018-04-24 15:02:52.000 114 21238.24 241.91 42958.38 47922.22 2018-04-24 15:02:53.000 114 21238.25 241.92 42958.36 47922.22 2018-04-24 15:02:54.000 114 21238.26 241.94 42958.37 47922.22 2018-04-24 15:02:55.000 114 21238.23 241.93 42958.37 47922.21 2018-04-24 15:02:56.000 114 21238.19 241.91 42958.39 47922.22 2018-04-24 15:02:57.000 114 21238.20 241.88 42958.40 47922.22 2018-04-24 15:02:58.000 114 21238.20 241.87 42958.39 47922.22 2018-04-24 15:02:59.000 114 21238.21 241.86 42958.38 47922.25 2018-04-24 15:03:00.000 114 21238.24 241.86 42958.42 47922.29 2018-04-24 15:03:01.000 114 21238.25 241.86 42958.43 47922.29 2018-04-24 15:03:02.000 114 21238.23 241.86 42958.46 47922.31 2018-04-24 15:03:03.000 114 21238.26 241.83 42958.46 47922.32 2018-04-24 15:03:04.000 114 21238.23 241.83 42958.48 47922.32 2018-04-24 15:03:05.000 114 21238.25 241.83 42958.52 47922.34 2018-04-24 15:03:06.000 114 21238.26 241.85 42958.53 47922.34 2018-04-24 15:03:07.000 114 21238.24 241.85 42958.49 47922.36 2018-04-24 15:03:08.000 114 21238.26 241.84 42958.50 47922.34 2018-04-24 15:03:09.000 114 21238.27 241.86 42958.50 47922.34 2018-04-24 15:03:10.000 114 21238.26 241.87 42958.47 47922.34 2018-04-24 15:03:11.000 114 21238.23 241.91 42958.45 47922.31 2018-04-24 15:03:12.000 114 21238.23 241.92 42958.42 47922.27 2018-04-24 15:03:13.000 114 21238.22 241.96 42958.41 47922.30 2018-04-24 15:03:14.000 114 21238.24 241.96 42958.40 47922.26 2018-04-24 15:03:15.000 114 21238.18 241.96 42958.36 47922.23 2018-04-24 15:03:16.000 114 21238.18 241.97 42958.36 47922.22 2018-04-24 15:03:17.000 114 21238.19 242.00 42958.36 47922.22 2018-04-24 15:03:18.000 114 21238.19 242.04 42958.35 47922.18 2018-04-24 15:03:19.000 114 21238.16 242.05 42958.34 47922.18 2018-04-24 15:03:20.000 114 21238.14 242.06 42958.33 47922.20 2018-04-24 15:03:21.000 114 21238.11 242.07 42958.35 47922.16 2018-04-24 15:03:22.000 114 21238.14 242.08 42958.35 47922.21 2018-04-24 15:03:23.000 114 21238.14 242.07 42958.37 47922.18 2018-04-24 15:03:24.000 114 21238.17 242.07 42958.37 47922.20 2018-04-24 15:03:25.000 114 21238.17 242.06 42958.37 47922.20 2018-04-24 15:03:26.000 114 21238.17 242.09 42958.33 47922.18 2018-04-24 15:03:27.000 114 21238.20 242.11 42958.34 47922.20 2018-04-24 15:03:28.000 114 21238.21 242.15 42958.36 47922.22 2018-04-24 15:03:29.000 114 21238.23 242.14 42958.33 47922.20 2018-04-24 15:03:30.000 114 21238.21 242.15 42958.32 47922.22 2018-04-24 15:03:31.000 114 21238.22 242.17 42958.31 47922.19 2018-04-24 15:03:32.000 114 21238.27 242.16 42958.31 47922.22 2018-04-24 15:03:33.000 114 21238.26 242.14 42958.31 47922.18 2018-04-24 15:03:34.000 114 21238.28 242.15 42958.30 47922.18 2018-04-24 15:03:35.000 114 21238.28 242.17 42958.30 47922.20 2018-04-24 15:03:36.000 114 21238.30 242.16 42958.29 47922.20 2018-04-24 15:03:37.000 114 21238.28 242.18 42958.29 47922.19 2018-04-24 15:03:38.000 114 21238.27 242.18 42958.30 47922.20 2018-04-24 15:03:39.000 114 21238.29 242.17 42958.28 47922.19 2018-04-24 15:03:40.000 114 21238.28 242.16 42958.30 47922.19 2018-04-24 15:03:41.000 114 21238.29 242.14 42958.31 47922.22 2018-04-24 15:03:42.000 114 21238.29 242.14 42958.32 47922.21 2018-04-24 15:03:43.000 114 21238.31 242.15 42958.32 47922.24 2018-04-24 15:03:44.000 114 21238.32 242.11 42958.31 47922.24 2018-04-24 15:03:45.000 114 21238.32 242.06 42958.32 47922.26 2018-04-24 15:03:46.000 114 21238.34 242.05 42958.34 47922.26 2018-04-24 15:03:47.000 114 21238.33 242.02 42958.36 47922.27 2018-04-24 15:03:48.000 114 21238.32 241.99 42958.40 47922.30 2018-04-24 15:03:49.000 114 21238.34 242.01 42958.44 47922.32 2018-04-24 15:03:50.000 114 21238.35 242.00 42958.42 47922.35 2018-04-24 15:03:51.000 114 21238.36 242.02 42958.42 47922.35 2018-04-24 15:03:52.000 114 21238.41 242.03 42958.42 47922.36 2018-04-24 15:03:53.000 114 21238.40 242.05 42958.42 47922.37 2018-04-24 15:03:54.000 114 21238.40 242.06 42958.39 47922.36 2018-04-24 15:03:55.000 114 21238.43 242.06 42958.38 47922.35 2018-04-24 15:03:56.000 114 21238.42 242.09 42958.35 47922.36 2018-04-24 15:03:57.000 114 21238.42 242.09 42958.34 47922.32 2018-04-24 15:03:58.000 114 21238.42 242.10 42958.35 47922.31 2018-04-24 15:03:59.000 114 21238.45 242.08 42958.34 47922.30 2018-04-24 15:04:00.000 114 21238.41 242.07 42958.31 47922.28 2018-04-24 15:04:01.000 114 21238.37 242.08 42958.34 47922.29 2018-04-24 15:04:02.000 114 21238.36 242.07 42958.36 47922.27 2018-04-24 15:04:03.000 114 21238.34 242.07 42958.34 47922.28 2018-04-24 15:04:04.000 114 21238.34 242.07 42958.36 47922.26 2018-04-24 15:04:05.000 114 21238.25 242.08 42958.40 47922.25 2018-04-24 15:04:06.000 114 21238.26 242.10 42958.41 47922.27 2018-04-24 15:04:07.000 114 21238.24 242.14 42958.41 47922.26 2018-04-24 15:04:08.000 114 21238.26 242.13 42958.41 47922.26 2018-04-24 15:04:09.000 114 21238.28 242.15 42958.39 47922.27 2018-04-24 15:04:10.000 114 21238.27 242.18 42958.38 47922.26 2018-04-24 15:04:11.000 114 21238.27 242.19 42958.37 47922.27 2018-04-24 15:04:12.000 114 21238.29 242.22 42958.38 47922.25 2018-04-24 15:04:13.000 114 21238.32 242.22 42958.38 47922.24 2018-04-24 15:04:14.000 114 21238.35 242.23 42958.35 47922.24 2018-04-24 15:04:15.000 114 21238.36 242.24 42958.35 47922.27 2018-04-24 15:04:16.000 114 21238.37 242.23 42958.33 47922.25 2018-04-24 15:04:17.000 114 21238.38 242.27 42958.32 47922.24 2018-04-24 15:04:18.000 114 21238.41 242.30 42958.31 47922.27 2018-04-24 15:04:19.000 114 21238.43 242.30 42958.31 47922.25 2018-04-24 15:04:20.000 114 21238.44 242.32 42958.31 47922.27 2018-04-24 15:04:21.000 114 21238.42 242.36 42958.31 47922.28 2018-04-24 15:04:22.000 114 21238.45 242.34 42958.34 47922.26 2018-04-24 15:04:23.000 114 21238.49 242.36 42958.32 47922.29 2018-04-24 15:04:24.000 114 21238.49 242.34 42958.35 47922.29 2018-04-24 15:04:25.000 114 21238.51 242.35 42958.33 47922.29 2018-04-24 15:04:26.000 114 21238.48 242.32 42958.35 47922.33 2018-04-24 15:04:27.000 114 21238.49 242.28 42958.40 47922.34 2018-04-24 15:04:28.000 114 21238.49 242.25 42958.39 47922.35 2018-04-24 15:04:29.000 114 21238.45 242.24 42958.41 47922.37 2018-04-24 15:04:30.000 114 21238.50 242.25 42958.43 47922.39 2018-04-24 15:04:31.000 114 21238.56 242.27 42958.44 47922.43 2018-04-24 15:04:32.000 114 21238.59 242.28 42958.41 47922.45 2018-04-24 15:04:33.000 114 21238.53 242.26 42958.41 47922.46 2018-04-24 15:04:34.000 114 21238.54 242.25 42958.42 47922.43 2018-04-24 15:04:35.000 114 21238.60 242.23 42958.47 47922.46 2018-04-24 15:04:36.000 114 21238.60 242.22 42958.49 47922.47 2018-04-24 15:04:37.000 114 21238.60 242.23 42958.48 47922.49 2018-04-24 15:04:38.000 114 21238.62 242.27 42958.49 47922.46 2018-04-24 15:04:39.000 114 21238.59 242.30 42958.50 47922.47 2018-04-24 15:04:40.000 114 21238.60 242.31 42958.47 47922.50 2018-04-24 15:04:41.000 114 21238.59 242.36 42958.47 47922.47 2018-04-24 15:04:42.000 114 21238.58 242.37 42958.47 47922.49 2018-04-24 15:04:43.000 114 21238.53 242.41 42958.48 47922.42 2018-04-24 15:04:44.000 114 21238.50 242.43 42958.45 47922.47 2018-04-24 15:04:45.000 114 21238.49 242.40 42958.42 47922.40 2018-04-24 15:04:46.000 114 21238.47 242.35 42958.44 47922.41 2018-04-24 15:04:47.000 114 21238.46 242.39 42958.46 47922.40 2018-04-24 15:04:48.000 114 21238.52 242.40 42958.48 47922.40 2018-04-24 15:04:49.000 114 21238.51 242.43 42958.47 47922.41 2018-04-24 15:04:50.000 114 21238.49 242.45 42958.49 47922.43 2018-04-24 15:04:51.000 114 21238.48 242.42 42958.47 47922.42 2018-04-24 15:04:52.000 114 21238.48 242.41 42958.46 47922.45 2018-04-24 15:04:53.000 114 21238.52 242.43 42958.47 47922.43 2018-04-24 15:04:54.000 114 21238.55 242.44 42958.46 47922.48 2018-04-24 15:04:55.000 114 21238.56 242.48 42958.46 47922.45 2018-04-24 15:04:56.000 114 21238.58 242.49 42958.46 47922.47 2018-04-24 15:04:57.000 114 21238.58 242.49 42958.45 47922.46 2018-04-24 15:04:58.000 114 21238.59 242.53 42958.43 47922.48 2018-04-24 15:04:59.000 114 21238.57 242.51 42958.42 47922.45 2018-04-24 15:05:00.000 114 21238.56 242.49 42958.44 47922.46 2018-04-24 15:05:01.000 114 21238.58 242.47 42958.44 47922.43 2018-04-24 15:05:02.000 114 21238.56 242.49 42958.42 47922.44 2018-04-24 15:05:03.000 114 21238.55 242.48 42958.42 47922.45 2018-04-24 15:05:04.000 114 21238.53 242.48 42958.47 47922.43 2018-04-24 15:05:05.000 114 21238.56 242.47 42958.46 47922.44 2018-04-24 15:05:06.000 114 21238.51 242.47 42958.44 47922.43 2018-04-24 15:05:07.000 114 21238.51 242.47 42958.41 47922.40 2018-04-24 15:05:08.000 114 21238.53 242.46 42958.42 47922.43 2018-04-24 15:05:09.000 114 21238.51 242.44 42958.45 47922.43 2018-04-24 15:05:10.000 114 21238.55 242.45 42958.45 47922.45 2018-04-24 15:05:11.000 114 21238.51 242.45 42958.48 47922.42 2018-04-24 15:05:12.000 114 21238.51 242.43 42958.48 47922.42 2018-04-24 15:05:13.000 114 21238.52 242.44 42958.44 47922.39 2018-04-24 15:05:14.000 114 21238.51 242.46 42958.43 47922.44 2018-04-24 15:05:15.000 114 21238.51 242.45 42958.44 47922.38 2018-04-24 15:05:16.000 114 21238.47 242.44 42958.42 47922.41 2018-04-24 15:05:17.000 114 21238.47 242.42 42958.46 47922.38 2018-04-24 15:05:18.000 114 21238.50 242.41 42958.48 47922.37 2018-04-24 15:05:19.000 114 21238.51 242.39 42958.47 47922.37 2018-04-24 15:05:20.000 114 21238.49 242.38 42958.43 47922.40 2018-04-24 15:05:21.000 114 21238.48 242.36 42958.48 47922.39 2018-04-24 15:05:22.000 114 21238.49 242.35 42958.49 47922.40 2018-04-24 15:05:23.000 114 21238.49 242.35 42958.48 47922.41 2018-04-24 15:05:24.000 114 21238.52 242.33 42958.49 47922.40 2018-04-24 15:05:25.000 114 21238.52 242.35 42958.48 47922.45 2018-04-24 15:05:26.000 114 21238.52 242.37 42958.49 47922.44 2018-04-24 15:05:27.000 114 21238.54 242.39 42958.50 47922.46 2018-04-24 15:05:28.000 114 21238.59 242.36 42958.46 47922.45 2018-04-24 15:05:29.000 114 21238.57 242.33 42958.47 47922.45 2018-04-24 15:05:30.000 114 21238.53 242.29 42958.53 47922.46 2018-04-24 15:05:31.000 114 21238.52 242.30 42958.55 47922.48 2018-04-24 15:05:32.000 114 21238.56 242.26 42958.58 47922.51 2018-04-24 15:05:33.000 114 21238.58 242.27 42958.58 47922.54 2018-04-24 15:05:34.000 114 21238.61 242.33 42958.59 47922.55 2018-04-24 15:05:35.000 114 21238.62 242.39 42958.60 47922.54 2018-04-24 15:05:36.000 114 21238.62 242.40 42958.54 47922.54 2018-04-24 15:05:37.000 114 21238.58 242.46 42958.54 47922.51 2018-04-24 15:05:38.000 114 21238.56 242.49 42958.52 47922.50 2018-04-24 15:05:39.000 114 21238.55 242.50 42958.52 47922.48 2018-04-24 15:05:40.000 114 21238.56 242.52 42958.49 47922.46 2018-04-24 15:05:41.000 114 21238.54 242.52 42958.48 47922.47 2018-04-24 15:05:42.000 114 21238.53 242.50 42958.47 47922.42 2018-04-24 15:05:43.000 114 21238.51 242.51 42958.45 47922.43 2018-04-24 15:05:44.000 114 21238.48 242.50 42958.45 47922.41 2018-04-24 15:05:45.000 114 21238.46 242.52 42958.47 47922.42 2018-04-24 15:05:46.000 114 21238.47 242.52 42958.49 47922.39 2018-04-24 15:05:47.000 114 21238.47 242.52 42958.50 47922.43 2018-04-24 15:05:48.000 114 21238.47 242.52 42958.48 47922.41 2018-04-24 15:05:49.000 114 21238.47 242.52 42958.45 47922.40 2018-04-24 15:05:50.000 114 21238.47 242.50 42958.47 47922.39 2018-04-24 15:05:51.000 114 21238.49 242.50 42958.46 47922.41 2018-04-24 15:05:52.000 114 21238.52 242.53 42958.48 47922.40 2018-04-24 15:05:53.000 114 21238.54 242.51 42958.47 47922.42 2018-04-24 15:05:54.000 114 21238.52 242.49 42958.43 47922.39 2018-04-24 15:05:55.000 114 21238.51 242.50 42958.43 47922.39 2018-04-24 15:05:56.000 114 21238.48 242.47 42958.44 47922.40 2018-04-24 15:05:57.000 114 21238.44 242.49 42958.45 47922.39 2018-04-24 15:05:58.000 114 21238.46 242.48 42958.46 47922.39 2018-04-24 15:05:59.000 114 21238.48 242.47 42958.48 47922.40 2018-04-24 15:06:00.000 114 21238.47 242.48 42958.50 47922.43 2018-04-24 15:06:01.000 114 21238.48 242.44 42958.53 47922.46 2018-04-24 15:06:02.000 114 21238.49 242.43 42958.56 47922.46 2018-04-24 15:06:03.000 114 21238.52 242.43 42958.59 47922.48 2018-04-24 15:06:04.000 114 21238.53 242.44 42958.60 47922.50 2018-04-24 15:06:05.000 114 21238.58 242.49 42958.58 47922.54 2018-04-24 15:06:06.000 114 21238.61 242.50 42958.57 47922.53 2018-04-24 15:06:07.000 114 21238.63 242.51 42958.56 47922.55 2018-04-24 15:06:08.000 114 21238.67 242.56 42958.54 47922.55 2018-04-24 15:06:09.000 114 21238.68 242.55 42958.52 47922.55 2018-04-24 15:06:10.000 114 21238.70 242.50 42958.51 47922.55 2018-04-24 15:06:11.000 114 21238.71 242.47 42958.53 47922.56 2018-04-24 15:06:12.000 114 21238.74 242.46 42958.51 47922.55 2018-04-24 15:06:13.000 114 21238.77 242.43 42958.53 47922.54 2018-04-24 15:06:14.000 114 21238.78 242.40 42958.54 47922.58 2018-04-24 15:06:15.000 114 21238.81 242.36 42958.51 47922.56 2018-04-24 15:06:16.000 114 21238.86 242.34 42958.54 47922.60 2018-04-24 15:06:17.000 114 21238.85 242.32 42958.56 47922.63 2018-04-24 15:06:18.000 114 21238.87 242.32 42958.56 47922.61 2018-04-24 15:06:19.000 114 21238.89 242.28 42958.55 47922.66 2018-04-24 15:06:20.000 114 21238.89 242.27 42958.58 47922.67 2018-04-24 15:06:21.000 114 21238.91 242.29 42958.56 47922.68 2018-04-24 15:06:22.000 114 21238.90 242.27 42958.58 47922.68 2018-04-24 15:06:23.000 114 21238.85 242.25 42958.59 47922.69 2018-04-24 15:06:24.000 114 21238.78 242.23 42958.63 47922.70 2018-04-24 15:06:25.000 114 21238.72 242.22 42958.67 47922.69 2018-04-24 15:06:26.000 114 21238.70 242.22 42958.69 47922.69 2018-04-24 15:06:27.000 114 21238.70 242.25 42958.74 47922.70 2018-04-24 15:06:28.000 114 21238.69 242.28 42958.70 47922.67 2018-04-24 15:06:29.000 114 21238.73 242.35 42958.66 47922.72 2018-04-24 15:06:30.000 114 21238.80 242.37 42958.68 47922.70 2018-04-24 15:06:31.000 114 21238.80 242.37 42958.59 47922.66 2018-04-24 15:06:32.000 114 21238.76 242.40 42958.56 47922.67 2018-04-24 15:06:33.000 114 21238.78 242.41 42958.58 47922.62 2018-04-24 15:06:34.000 114 21238.77 242.42 42958.57 47922.60 2018-04-24 15:06:35.000 114 21238.76 242.42 42958.57 47922.63 2018-04-24 15:06:36.000 114 21238.78 242.42 42958.55 47922.62 2018-04-24 15:06:37.000 114 21238.75 242.42 42958.58 47922.61 2018-04-24 15:06:38.000 114 21238.74 242.43 42958.63 47922.65 2018-04-24 15:06:39.000 114 21238.74 242.45 42958.64 47922.65 2018-04-24 15:06:40.000 114 21238.71 242.45 42958.63 47922.66 2018-04-24 15:06:41.000 114 21238.69 242.46 42958.63 47922.69 2018-04-24 15:06:42.000 114 21238.70 242.48 42958.64 47922.70 2018-04-24 15:06:43.000 114 21238.73 242.49 42958.65 47922.68 2018-04-24 15:06:44.000 114 21238.72 242.51 42958.65 47922.68 2018-04-24 15:06:45.000 114 21238.69 242.53 42958.66 47922.71 2018-04-24 15:06:46.000 114 21238.69 242.55 42958.65 47922.69 2018-04-24 15:06:47.000 114 21238.68 242.54 42958.66 47922.71 2018-04-24 15:06:48.000 114 21238.67 242.53 42958.66 47922.68 2018-04-24 15:06:49.000 114 21238.71 242.53 42958.69 47922.68 2018-04-24 15:06:50.000 114 21238.78 242.56 42958.64 47922.69 2018-04-24 15:06:51.000 114 21238.79 242.60 42958.62 47922.69 2018-04-24 15:06:52.000 114 21238.78 242.62 42958.62 47922.71 2018-04-24 15:06:53.000 114 21238.79 242.59 42958.63 47922.67 2018-04-24 15:06:54.000 114 21238.81 242.59 42958.62 47922.68 2018-04-24 15:06:55.000 114 21238.80 242.60 42958.63 47922.69 2018-04-24 15:06:56.000 114 21238.78 242.60 42958.55 47922.69 2018-04-24 15:06:57.000 114 21238.81 242.60 42958.59 47922.68 2018-04-24 15:06:58.000 114 21238.84 242.60 42958.59 47922.67 2018-04-24 15:06:59.000 114 21238.84 242.63 42958.56 47922.69 2018-04-24 15:07:00.000 114 21238.87 242.67 42958.53 47922.65 2018-04-24 15:07:01.000 114 21238.88 242.70 42958.50 47922.66 2018-04-24 15:07:02.000 114 21238.83 242.70 42958.51 47922.66 2018-04-24 15:07:03.000 114 21238.79 242.74 42958.51 47922.65 2018-04-24 15:07:04.000 114 21238.76 242.72 42958.55 47922.64 2018-04-24 15:07:05.000 114 21238.73 242.76 42958.56 47922.61 2018-04-24 15:07:06.000 114 21238.69 242.79 42958.55 47922.64 2018-04-24 15:07:07.000 114 21238.68 242.81 42958.58 47922.62 2018-04-24 15:07:08.000 114 21238.67 242.87 42958.58 47922.57 2018-04-24 15:07:09.000 114 21238.65 242.90 42958.57 47922.59 2018-04-24 15:07:10.000 114 21238.62 242.89 42958.52 47922.56 2018-04-24 15:07:11.000 114 21238.61 242.92 42958.54 47922.55 2018-04-24 15:07:12.000 114 21238.58 242.90 42958.53 47922.53 2018-04-24 15:07:13.000 114 21238.60 242.86 42958.49 47922.53 2018-04-24 15:07:14.000 114 21238.58 242.87 42958.52 47922.47 2018-04-24 15:07:15.000 114 21238.56 242.88 42958.53 47922.50 2018-04-24 15:07:16.000 114 21238.56 242.87 42958.54 47922.49 2018-04-24 15:07:17.000 114 21238.56 242.87 42958.56 47922.50 2018-04-24 15:07:18.000 114 21238.58 242.85 42958.54 47922.51 2018-04-24 15:07:19.000 114 21238.59 242.84 42958.54 47922.54 2018-04-24 15:07:20.000 114 21238.60 242.78 42958.55 47922.53 2018-04-24 15:07:21.000 114 21238.60 242.75 42958.56 47922.57 2018-04-24 15:07:22.000 114 21238.60 242.75 42958.62 47922.57 2018-04-24 15:07:23.000 114 21238.62 242.74 42958.62 47922.61 2018-04-24 15:07:24.000 114 21238.63 242.76 42958.60 47922.57 2018-04-24 15:07:25.000 114 21238.61 242.74 42958.59 47922.62 2018-04-24 15:07:26.000 114 21238.59 242.74 42958.60 47922.64 2018-04-24 15:07:27.000 114 21238.62 242.78 42958.63 47922.62 2018-04-24 15:07:28.000 114 21238.66 242.78 42958.61 47922.64 2018-04-24 15:07:29.000 114 21238.72 242.77 42958.62 47922.66 2018-04-24 15:07:30.000 114 21238.69 242.78 42958.60 47922.68 2018-04-24 15:07:31.000 114 21238.73 242.79 42958.61 47922.68 2018-04-24 15:07:32.000 114 21238.76 242.78 42958.62 47922.67 2018-04-24 15:07:33.000 114 21238.78 242.78 42958.62 47922.67 2018-04-24 15:07:34.000 114 21238.82 242.80 42958.62 47922.68 2018-04-24 15:07:35.000 114 21238.83 242.82 42958.60 47922.71 2018-04-24 15:07:36.000 114 21238.81 242.86 42958.63 47922.67 2018-04-24 15:07:37.000 114 21238.81 242.86 42958.64 47922.72 2018-04-24 15:07:38.000 114 21238.81 242.89 42958.62 47922.68 2018-04-24 15:07:39.000 114 21238.83 242.90 42958.59 47922.70 2018-04-24 15:07:40.000 114 21238.84 242.87 42958.57 47922.70 2018-04-24 15:07:41.000 114 21238.85 242.84 42958.59 47922.67 2018-04-24 15:07:42.000 114 21238.89 242.83 42958.59 47922.70 2018-04-24 15:07:43.000 114 21238.88 242.83 42958.60 47922.70 2018-04-24 15:07:44.000 114 21238.90 242.81 42958.61 47922.74 2018-04-24 15:07:45.000 114 21238.89 242.83 42958.62 47922.73 2018-04-24 15:07:46.000 114 21238.89 242.86 42958.61 47922.74 2018-04-24 15:07:47.000 114 21238.84 242.87 42958.62 47922.73 2018-04-24 15:07:48.000 114 21238.83 242.91 42958.60 47922.73 2018-04-24 15:07:49.000 114 21238.88 242.91 42958.56 47922.72 2018-04-24 15:07:50.000 114 21238.88 242.92 42958.52 47922.72 2018-04-24 15:07:51.000 114 21238.89 242.91 42958.53 47922.69 2018-04-24 15:07:52.000 114 21238.90 242.89 42958.56 47922.70 2018-04-24 15:07:53.000 114 21238.89 242.90 42958.58 47922.68 2018-04-24 15:07:54.000 114 21238.89 242.86 42958.55 47922.67 2018-04-24 15:07:55.000 114 21238.88 242.87 42958.58 47922.69 2018-04-24 15:07:56.000 114 21238.89 242.84 42958.56 47922.72 2018-04-24 15:07:57.000 114 21238.91 242.83 42958.57 47922.71 2018-04-24 15:07:58.000 114 21238.90 242.84 42958.55 47922.67 2018-04-24 15:07:59.000 114 21238.91 242.82 42958.55 47922.67 2018-04-24 15:08:00.000 114 21238.92 242.86 42958.56 47922.68 2018-04-24 15:08:01.000 114 21238.94 242.87 42958.52 47922.69 2018-04-24 15:08:02.000 114 21238.96 242.85 42958.52 47922.72 2018-04-24 15:08:03.000 114 21238.97 242.88 42958.52 47922.68 2018-04-24 15:08:04.000 114 21239.01 242.88 42958.53 47922.70 2018-04-24 15:08:05.000 114 21238.97 242.86 42958.53 47922.69 2018-04-24 15:08:06.000 114 21238.99 242.84 42958.48 47922.67 2018-04-24 15:08:07.000 114 21239.01 242.86 42958.49 47922.68 2018-04-24 15:08:08.000 114 21239.02 242.87 42958.49 47922.68 2018-04-24 15:08:09.000 114 21239.01 242.90 42958.50 47922.70 2018-04-24 15:08:10.000 114 21239.00 242.91 42958.48 47922.70 2018-04-24 15:08:11.000 114 21239.01 242.91 42958.46 47922.67 2018-04-24 15:08:12.000 114 21239.01 242.93 42958.47 47922.66 2018-04-24 15:08:13.000 114 21239.00 242.95 42958.44 47922.66 2018-04-24 15:08:14.000 114 21238.99 242.96 42958.44 47922.63 2018-04-24 15:08:15.000 114 21239.00 242.95 42958.40 47922.61 2018-04-24 15:08:16.000 114 21239.01 242.98 42958.40 47922.60 2018-04-24 15:08:17.000 114 21238.98 242.98 42958.39 47922.57 2018-04-24 15:08:18.000 114 21238.96 242.99 42958.36 47922.57 2018-04-24 15:08:19.000 114 21238.92 242.98 42958.36 47922.56 2018-04-24 15:08:20.000 114 21238.98 242.99 42958.40 47922.58 2018-04-24 15:08:21.000 114 21238.98 243.02 42958.37 47922.56 2018-04-24 15:08:22.000 114 21238.95 243.02 42958.36 47922.57 2018-04-24 15:08:23.000 114 21238.93 243.01 42958.40 47922.58 2018-04-24 15:08:24.000 114 21238.88 243.00 42958.37 47922.57 2018-04-24 15:08:25.000 114 21238.88 242.97 42958.39 47922.59 2018-04-24 15:08:26.000 114 21238.89 242.99 42958.44 47922.57 2018-04-24 15:08:27.000 114 21238.93 243.02 42958.43 47922.60 2018-04-24 15:08:28.000 114 21238.94 243.03 42958.44 47922.62 2018-04-24 15:08:29.000 114 21238.95 243.07 42958.40 47922.60 2018-04-24 15:08:30.000 114 21238.97 243.07 42958.39 47922.57 2018-04-24 15:08:31.000 114 21238.98 243.04 42958.40 47922.57 2018-04-24 15:08:32.000 114 21238.97 243.02 42958.38 47922.57 2018-04-24 15:08:33.000 114 21238.98 242.98 42958.39 47922.55 2018-04-24 15:08:34.000 114 21238.99 242.99 42958.41 47922.55 2018-04-24 15:08:35.000 114 21239.01 242.99 42958.38 47922.57 2018-04-24 15:08:36.000 114 21239.03 242.97 42958.38 47922.58 2018-04-24 15:08:37.000 114 21239.05 242.97 42958.36 47922.57 2018-04-24 15:08:38.000 114 21239.06 242.97 42958.36 47922.57 2018-04-24 15:08:39.000 114 21239.06 242.96 42958.36 47922.58 2018-04-24 15:08:40.000 114 21239.10 242.91 42958.36 47922.56 2018-04-24 15:08:41.000 114 21239.09 242.89 42958.37 47922.56 2018-04-24 15:08:42.000 114 21239.09 242.88 42958.34 47922.57 2018-04-24 15:08:43.000 114 21239.08 242.87 42958.34 47922.58 2018-04-24 15:08:44.000 114 21239.09 242.86 42958.33 47922.58 2018-04-24 15:08:45.000 114 21239.08 242.83 42958.36 47922.58 2018-04-24 15:08:46.000 114 21239.05 242.82 42958.33 47922.61 2018-04-24 15:08:47.000 114 21239.06 242.81 42958.34 47922.60 2018-04-24 15:08:48.000 114 21239.05 242.81 42958.38 47922.61 2018-04-24 15:08:49.000 114 21238.99 242.81 42958.40 47922.57 2018-04-24 15:08:50.000 114 21238.99 242.81 42958.40 47922.60 2018-04-24 15:08:51.000 114 21239.03 242.75 42958.38 47922.60 2018-04-24 15:08:52.000 114 21239.01 242.73 42958.41 47922.61 2018-04-24 15:08:53.000 114 21238.99 242.78 42958.43 47922.64 2018-04-24 15:08:54.000 114 21238.93 242.80 42958.46 47922.62 2018-04-24 15:08:55.000 114 21238.92 242.82 42958.42 47922.58 2018-04-24 15:08:56.000 114 21238.91 242.81 42958.42 47922.59 2018-04-24 15:08:57.000 114 21238.91 242.79 42958.40 47922.57 2018-04-24 15:08:58.000 114 21238.92 242.82 42958.40 47922.56 2018-04-24 15:08:59.000 114 21238.97 242.85 42958.43 47922.59 2018-04-24 15:09:00.000 114 21239.01 242.87 42958.39 47922.60 2018-04-24 15:09:01.000 114 21239.04 242.86 42958.34 47922.56 2018-04-24 15:09:02.000 114 21239.08 242.86 42958.33 47922.60 2018-04-24 15:09:03.000 114 21239.05 242.86 42958.33 47922.57 2018-04-24 15:09:04.000 114 21239.03 242.85 42958.33 47922.57 2018-04-24 15:09:05.000 114 21239.01 242.83 42958.34 47922.56 2018-04-24 15:09:06.000 114 21239.01 242.80 42958.34 47922.55 2018-04-24 15:09:07.000 114 21239.00 242.78 42958.36 47922.57 2018-04-24 15:09:08.000 114 21239.01 242.72 42958.36 47922.56 2018-04-24 15:09:09.000 114 21239.00 242.67 42958.37 47922.59 2018-04-24 15:09:10.000 114 21238.99 242.67 42958.37 47922.57 2018-04-24 15:09:11.000 114 21239.02 242.65 42958.38 47922.54 2018-04-24 15:09:12.000 114 21239.05 242.63 42958.37 47922.58 2018-04-24 15:09:13.000 114 21239.07 242.60 42958.34 47922.57 2018-04-24 15:09:14.000 114 21239.03 242.61 42958.34 47922.58 2018-04-24 15:09:15.000 114 21239.04 242.59 42958.34 47922.58 2018-04-24 15:09:16.000 114 21239.07 242.56 42958.35 47922.60 2018-04-24 15:09:17.000 114 21239.10 242.56 42958.36 47922.57 2018-04-24 15:09:18.000 114 21239.11 242.55 42958.37 47922.58 2018-04-24 15:09:19.000 114 21239.12 242.54 42958.38 47922.61 2018-04-24 15:09:20.000 114 21239.10 242.53 42958.39 47922.62 2018-04-24 15:09:21.000 114 21239.10 242.52 42958.38 47922.62 2018-04-24 15:09:22.000 114 21239.11 242.53 42958.40 47922.66 2018-04-24 15:09:23.000 114 21239.12 242.51 42958.41 47922.65 2018-04-24 15:09:24.000 114 21239.09 242.49 42958.42 47922.66 2018-04-24 15:09:25.000 114 21239.12 242.50 42958.45 47922.65 2018-04-24 15:09:26.000 114 21239.11 242.44 42958.47 47922.66 2018-04-24 15:09:27.000 114 21239.08 242.39 42958.52 47922.70 2018-04-24 15:09:28.000 114 21239.07 242.31 42958.53 47922.72 2018-04-24 15:09:29.000 114 21239.09 242.29 42958.56 47922.78 2018-04-24 15:09:30.000 114 21239.05 242.37 42958.61 47922.81 2018-04-24 15:09:31.000 114 21239.03 242.42 42958.62 47922.84 2018-04-24 15:09:32.000 114 21239.04 242.41 42958.61 47922.79 2018-04-24 15:09:33.000 114 21239.02 242.42 42958.61 47922.81 2018-04-24 15:09:34.000 114 21239.06 242.43 42958.59 47922.83 2018-04-24 15:09:35.000 114 21239.10 242.47 42958.59 47922.84 2018-04-24 15:09:36.000 114 21239.11 242.47 42958.57 47922.84 2018-04-24 15:09:37.000 114 21239.12 242.52 42958.55 47922.84 2018-04-24 15:09:38.000 114 21239.18 242.51 42958.55 47922.83 2018-04-24 15:09:39.000 114 21239.19 242.53 42958.54 47922.81 2018-04-24 15:09:40.000 114 21239.19 242.53 42958.54 47922.82 2018-04-24 15:09:41.000 114 21239.22 242.49 42958.53 47922.84 2018-04-24 15:09:42.000 114 21239.21 242.49 42958.51 47922.83 2018-04-24 15:09:43.000 114 21239.20 242.48 42958.53 47922.87 2018-04-24 15:09:44.000 114 21239.20 242.45 42958.54 47922.83 2018-04-24 15:09:45.000 114 21239.22 242.40 42958.60 47922.86 2018-04-24 15:09:46.000 114 21239.27 242.42 42958.59 47922.87 2018-04-24 15:09:47.000 114 21239.32 242.44 42958.60 47922.90 2018-04-24 15:09:48.000 114 21239.33 242.45 42958.59 47922.86 2018-04-24 15:09:49.000 114 21239.37 242.46 42958.56 47922.90 2018-04-24 15:09:50.000 114 21239.40 242.48 42958.54 47922.92 2018-04-24 15:09:51.000 114 21239.37 242.51 42958.53 47922.91 2018-04-24 15:09:52.000 114 21239.36 242.50 42958.51 47922.92 2018-04-24 15:09:53.000 114 21239.36 242.52 42958.55 47922.89 2018-04-24 15:09:54.000 114 21239.38 242.50 42958.55 47922.89 2018-04-24 15:09:55.000 114 21239.38 242.51 42958.53 47922.90 2018-04-24 15:09:56.000 114 21239.39 242.51 42958.56 47922.89 2018-04-24 15:09:57.000 114 21239.41 242.50 42958.53 47922.91 2018-04-24 15:09:58.000 114 21239.44 242.51 42958.52 47922.90 2018-04-24 15:09:59.000 114 21239.43 242.47 42958.54 47922.93 2018-04-24 15:10:00.000 114 21239.45 242.45 42958.57 47922.93 2018-04-24 15:10:01.000 114 21239.48 242.38 42958.58 47922.93 2018-04-24 15:10:02.000 114 21239.55 242.31 42958.64 47922.99 2018-04-24 15:10:03.000 114 21239.56 242.28 42958.64 47923.06 2018-04-24 15:10:04.000 114 21239.56 242.26 42958.69 47923.10 2018-04-24 15:10:05.000 114 21239.57 242.25 42958.71 47923.11 2018-04-24 15:10:06.000 114 21239.58 242.22 42958.72 47923.16 2018-04-24 15:10:07.000 114 21239.59 242.19 42958.76 47923.19 2018-04-24 15:10:08.000 114 21239.54 242.11 42958.79 47923.18 2018-04-24 15:10:09.000 114 21239.55 242.11 42958.83 47923.21 2018-04-24 15:10:10.000 114 21239.55 242.11 42958.88 47923.27 2018-04-24 15:10:11.000 114 21239.56 242.09 42958.90 47923.26 2018-04-24 15:10:12.000 114 21239.56 242.08 42958.92 47923.31 2018-04-24 15:10:13.000 114 21239.54 242.10 42958.92 47923.30 2018-04-24 15:10:14.000 114 21239.54 242.07 42958.97 47923.32 2018-04-24 15:10:15.000 114 21239.58 242.11 42958.97 47923.36 2018-04-24 15:10:16.000 114 21239.60 242.15 42958.96 47923.35 2018-04-24 15:10:17.000 114 21239.61 242.16 42958.96 47923.37 2018-04-24 15:10:18.000 114 21239.64 242.17 42958.93 47923.36 2018-04-24 15:10:19.000 114 21239.65 242.17 42958.94 47923.38 2018-04-24 15:10:20.000 114 21239.61 242.16 42958.99 47923.37 2018-04-24 15:10:21.000 114 21239.63 242.18 42958.96 47923.35 2018-04-24 15:10:22.000 114 21239.61 242.18 42958.96 47923.35 2018-04-24 15:10:23.000 114 21239.61 242.15 42958.96 47923.35 2018-04-24 15:10:24.000 114 21239.63 242.15 42958.95 47923.35 2018-04-24 15:10:25.000 114 21239.63 242.17 42958.94 47923.34 2018-04-24 15:10:26.000 114 21239.67 242.18 42958.94 47923.33 2018-04-24 15:10:27.000 114 21239.70 242.15 42958.93 47923.36 2018-04-24 15:10:28.000 114 21239.68 242.16 42958.94 47923.34 2018-04-24 15:10:29.000 114 21239.67 242.17 42958.93 47923.34 2018-04-24 15:10:30.000 114 21239.70 242.13 42958.95 47923.36 2018-04-24 15:10:31.000 114 21239.72 242.11 42958.93 47923.35 2018-04-24 15:10:32.000 114 21239.74 242.09 42958.94 47923.37 2018-04-24 15:10:33.000 114 21239.75 242.10 42958.92 47923.37 2018-04-24 15:10:34.000 114 21239.76 242.10 42958.92 47923.42 2018-04-24 15:10:35.000 114 21239.76 242.09 42958.92 47923.40 2018-04-24 15:10:36.000 114 21239.77 242.07 42958.94 47923.41 2018-04-24 15:10:37.000 114 21239.78 242.08 42958.94 47923.42 2018-04-24 15:10:38.000 114 21239.82 242.05 42958.95 47923.42 2018-04-24 15:10:39.000 114 21239.86 242.04 42958.94 47923.44 2018-04-24 15:10:40.000 114 21239.86 242.03 42958.94 47923.45 2018-04-24 15:10:41.000 114 21239.89 241.99 42958.96 47923.45 2018-04-24 15:10:42.000 114 21239.90 241.99 42958.96 47923.48 2018-04-24 15:10:43.000 114 21239.92 241.98 42958.97 47923.50 2018-04-24 15:10:44.000 114 21239.97 241.98 42959.00 47923.52 2018-04-24 15:10:45.000 114 21239.99 241.95 42958.98 47923.53 2018-04-24 15:10:46.000 114 21240.02 241.96 42959.03 47923.57 2018-04-24 15:10:47.000 114 21240.07 241.95 42959.02 47923.58 2018-04-24 15:10:48.000 114 21240.07 241.94 42959.03 47923.61 2018-04-24 15:10:49.000 114 21240.05 241.95 42959.04 47923.63 2018-04-24 15:10:50.000 114 21240.08 241.95 42959.05 47923.61 2018-04-24 15:10:51.000 114 21240.10 241.92 42959.05 47923.65 2018-04-24 15:10:52.000 114 21240.12 241.90 42959.06 47923.64 2018-04-24 15:10:53.000 114 21240.09 241.91 42959.06 47923.68 2018-04-24 15:10:54.000 114 21240.07 241.92 42959.08 47923.68 2018-04-24 15:10:55.000 114 21240.11 241.89 42959.12 47923.69 2018-04-24 15:10:56.000 114 21240.12 241.88 42959.08 47923.69 2018-04-24 15:10:57.000 114 21240.11 241.84 42959.10 47923.75 2018-04-24 15:10:58.000 114 21240.08 241.84 42959.11 47923.71 2018-04-24 15:10:59.000 114 21240.10 241.82 42959.14 47923.73 2018-04-24 15:11:00.000 114 21240.09 241.81 42959.15 47923.76 2018-04-24 15:11:01.000 114 21240.11 241.79 42959.15 47923.74 2018-04-24 15:11:02.000 114 21240.13 241.79 42959.13 47923.74 2018-04-24 15:11:03.000 114 21240.10 241.79 42959.15 47923.72 2018-04-24 15:11:04.000 114 21240.09 241.78 42959.14 47923.76 2018-04-24 15:11:05.000 114 21240.07 241.77 42959.15 47923.76 2018-04-24 15:11:06.000 114 21240.06 241.77 42959.18 47923.75 2018-04-24 15:11:07.000 114 21240.05 241.78 42959.18 47923.75 2018-04-24 15:11:08.000 114 21240.07 241.72 42959.18 47923.74 2018-04-24 15:11:09.000 114 21240.00 241.71 42959.19 47923.76 2018-04-24 15:11:10.000 114 21240.00 241.70 42959.18 47923.73 2018-04-24 15:11:11.000 114 21239.97 241.69 42959.17 47923.78 2018-04-24 15:11:12.000 114 21239.99 241.68 42959.21 47923.76 2018-04-24 15:11:13.000 114 21240.01 241.66 42959.19 47923.79 2018-04-24 15:11:14.000 114 21239.97 241.65 42959.22 47923.75 2018-04-24 15:11:15.000 114 21240.01 241.64 42959.21 47923.80 2018-04-24 15:11:16.000 114 21240.05 241.66 42959.21 47923.77 2018-04-24 15:11:17.000 114 21240.02 241.65 42959.22 47923.76 2018-04-24 15:11:18.000 114 21240.00 241.67 42959.22 47923.78 2018-04-24 15:11:19.000 114 21240.03 241.70 42959.20 47923.76 2018-04-24 15:11:20.000 114 21240.08 241.72 42959.20 47923.80 2018-04-24 15:11:21.000 114 21240.09 241.73 42959.17 47923.77 2018-04-24 15:11:22.000 114 21240.15 241.71 42959.18 47923.80 2018-04-24 15:11:23.000 114 21240.13 241.71 42959.15 47923.76 2018-04-24 15:11:24.000 114 21240.16 241.72 42959.17 47923.82 2018-04-24 15:11:25.000 114 21240.18 241.74 42959.17 47923.79 2018-04-24 15:11:26.000 114 21240.18 241.73 42959.15 47923.80 2018-04-24 15:11:27.000 114 21240.21 241.71 42959.15 47923.77 2018-04-24 15:11:28.000 114 21240.22 241.74 42959.15 47923.81 2018-04-24 15:11:29.000 114 21240.24 241.73 42959.12 47923.80 2018-04-24 15:11:30.000 114 21240.25 241.71 42959.13 47923.82 2018-04-24 15:11:31.000 114 21240.25 241.74 42959.15 47923.81 2018-04-24 15:11:32.000 114 21240.26 241.73 42959.14 47923.81 2018-04-24 15:11:33.000 114 21240.25 241.69 42959.12 47923.80 2018-04-24 15:11:34.000 114 21240.23 241.72 42959.08 47923.84 2018-04-24 15:11:35.000 114 21240.23 241.76 42959.08 47923.82 2018-04-24 15:11:36.000 114 21240.24 241.75 42959.09 47923.79 2018-04-24 15:11:37.000 114 21240.23 241.75 42959.12 47923.79 2018-04-24 15:11:38.000 114 21240.22 241.77 42959.11 47923.77 2018-04-24 15:11:39.000 114 21240.24 241.78 42959.12 47923.78 2018-04-24 15:11:40.000 114 21240.23 241.81 42959.10 47923.78 2018-04-24 15:11:41.000 114 21240.24 241.84 42959.06 47923.77 2018-04-24 15:11:42.000 114 21240.27 241.85 42959.01 47923.71 2018-04-24 15:11:43.000 114 21240.27 241.89 42958.99 47923.72 2018-04-24 15:11:44.000 114 21240.27 241.91 42958.99 47923.69 2018-04-24 15:11:45.000 114 21240.22 241.88 42958.97 47923.64 2018-04-24 15:11:46.000 114 21240.25 241.82 42958.96 47923.63 2018-04-24 15:11:47.000 114 21240.24 241.78 42958.99 47923.65 2018-04-24 15:11:48.000 114 21240.21 241.79 42958.95 47923.66 2018-04-24 15:11:49.000 114 21240.21 241.81 42958.94 47923.63 2018-04-24 15:11:50.000 114 21240.19 241.80 42958.94 47923.63 2018-04-24 15:11:51.000 114 21240.20 241.78 42958.94 47923.61 2018-04-24 15:11:52.000 114 21240.16 241.74 42958.95 47923.57 2018-04-24 15:11:53.000 114 21240.14 241.68 42958.96 47923.59 2018-04-24 15:11:54.000 114 21240.16 241.64 42958.98 47923.59 2018-04-24 15:11:55.000 114 21240.16 241.63 42959.00 47923.61 2018-04-24 15:11:56.000 114 21240.16 241.65 42958.99 47923.61 2018-04-24 15:11:57.000 114 21240.15 241.67 42958.98 47923.65 2018-04-24 15:11:58.000 114 21240.16 241.63 42958.99 47923.67 2018-04-24 15:11:59.000 114 21240.17 241.61 42959.00 47923.63 2018-04-24 15:12:00.000 114 21240.15 241.59 42958.96 47923.65 2018-04-24 15:12:01.000 114 21240.15 241.60 42958.99 47923.63 2018-04-24 15:12:02.000 114 21240.18 241.60 42958.98 47923.63 2018-04-24 15:12:03.000 114 21240.21 241.60 42959.01 47923.65 2018-04-24 15:12:04.000 114 21240.24 241.63 42959.00 47923.64 2018-04-24 15:12:05.000 114 21240.21 241.67 42958.98 47923.64 2018-04-24 15:12:06.000 114 21240.22 241.70 42958.96 47923.63 2018-04-24 15:12:07.000 114 21240.20 241.71 42958.97 47923.62 2018-04-24 15:12:08.000 114 21240.24 241.71 42958.96 47923.63 2018-04-24 15:12:09.000 114 21240.26 241.70 42958.93 47923.61 2018-04-24 15:12:10.000 114 21240.27 241.68 42958.91 47923.57 2018-04-24 15:12:11.000 114 21240.28 241.68 42958.95 47923.63 2018-04-24 15:12:12.000 114 21240.30 241.71 42958.96 47923.67 2018-04-24 15:12:13.000 114 21240.35 241.70 42958.93 47923.67 2018-04-24 15:12:14.000 114 21240.36 241.72 42958.90 47923.69 2018-04-24 15:12:15.000 114 21240.38 241.75 42958.92 47923.70 2018-04-24 15:12:16.000 114 21240.42 241.76 42958.97 47923.69 2018-04-24 15:12:17.000 114 21240.43 241.77 42958.98 47923.71 2018-04-24 15:12:18.000 114 21240.44 241.79 42958.96 47923.72 2018-04-24 15:12:19.000 114 21240.49 241.80 42958.96 47923.70 2018-04-24 15:12:20.000 114 21240.50 241.79 42958.96 47923.72 2018-04-24 15:12:21.000 114 21240.47 241.79 42958.97 47923.73 2018-04-24 15:12:22.000 114 21240.46 241.79 42959.02 47923.75 2018-04-24 15:12:23.000 114 21240.46 241.81 42959.00 47923.76 2018-04-24 15:12:24.000 114 21240.46 241.82 42958.98 47923.77 2018-04-24 15:12:25.000 114 21240.47 241.79 42959.00 47923.79 2018-04-24 15:12:26.000 114 21240.47 241.79 42959.01 47923.80 2018-04-24 15:12:27.000 114 21240.46 241.80 42959.02 47923.81 2018-04-24 15:12:28.000 114 21240.49 241.82 42959.04 47923.82 2018-04-24 15:12:29.000 114 21240.51 241.80 42959.04 47923.83 2018-04-24 15:12:30.000 114 21240.52 241.79 42959.05 47923.84 2018-04-24 15:12:31.000 114 21240.53 241.80 42959.05 47923.84 2018-04-24 15:12:32.000 114 21240.54 241.80 42959.04 47923.84 2018-04-24 15:12:33.000 114 21240.52 241.76 42959.07 47923.86 2018-04-24 15:12:34.000 114 21240.49 241.76 42959.08 47923.87 2018-04-24 15:12:35.000 114 21240.50 241.75 42959.11 47923.85 2018-04-24 15:12:36.000 114 21240.46 241.75 42959.12 47923.87 2018-04-24 15:12:37.000 114 21240.45 241.73 42959.14 47923.87 2018-04-24 15:12:38.000 114 21240.45 241.71 42959.15 47923.90 2018-04-24 15:12:39.000 114 21240.44 241.67 42959.17 47923.88 2018-04-24 15:12:40.000 114 21240.45 241.64 42959.16 47923.88 2018-04-24 15:12:41.000 114 21240.45 241.69 42959.14 47923.92 2018-04-24 15:12:42.000 114 21240.44 241.74 42959.09 47923.90 2018-04-24 15:12:43.000 114 21240.43 241.71 42959.10 47923.89 2018-04-24 15:12:44.000 114 21240.40 241.74 42959.10 47923.87 2018-04-24 15:12:45.000 114 21240.40 241.74 42959.07 47923.84 2018-04-24 15:12:46.000 114 21240.41 241.73 42959.06 47923.84 2018-04-24 15:12:47.000 114 21240.39 241.71 42959.06 47923.83 2018-04-24 15:12:48.000 114 21240.37 241.73 42959.05 47923.82 2018-04-24 15:12:49.000 114 21240.34 241.70 42959.10 47923.82 2018-04-24 15:12:50.000 114 21240.34 241.65 42959.11 47923.83 2018-04-24 15:12:51.000 114 21240.36 241.64 42959.15 47923.85 2018-04-24 15:12:52.000 114 21240.36 241.62 42959.16 47923.85 2018-04-24 15:12:53.000 114 21240.32 241.64 42959.15 47923.88 2018-04-24 15:12:54.000 114 21240.31 241.65 42959.18 47923.89 2018-04-24 15:12:55.000 114 21240.31 241.68 42959.18 47923.89 2018-04-24 15:12:56.000 114 21240.26 241.69 42959.20 47923.86 2018-04-24 15:12:57.000 114 21240.23 241.70 42959.20 47923.87 2018-04-24 15:12:58.000 114 21240.21 241.71 42959.22 47923.85 2018-04-24 15:12:59.000 114 21240.24 241.73 42959.23 47923.85 2018-04-24 15:13:00.000 114 21240.24 241.75 42959.20 47923.84 2018-04-24 15:13:01.000 114 21240.22 241.80 42959.18 47923.85 2018-04-24 15:13:02.000 114 21240.23 241.82 42959.15 47923.82 2018-04-24 15:13:03.000 114 21240.25 241.88 42959.13 47923.81 2018-04-24 15:13:04.000 114 21240.25 241.89 42959.14 47923.80 2018-04-24 15:13:05.000 114 21240.30 241.90 42959.12 47923.79 2018-04-24 15:13:06.000 114 21240.32 241.90 42959.07 47923.81 2018-04-24 15:13:07.000 114 21240.29 241.93 42959.08 47923.79 2018-04-24 15:13:08.000 114 21240.32 241.89 42959.09 47923.79 2018-04-24 15:13:09.000 114 21240.33 241.93 42959.08 47923.79 2018-04-24 15:13:10.000 114 21240.36 241.94 42959.06 47923.81 2018-04-24 15:13:11.000 114 21240.37 241.96 42959.06 47923.80 2018-04-24 15:13:12.000 114 21240.37 241.98 42959.03 47923.80 2018-04-24 15:13:13.000 114 21240.34 242.00 42959.00 47923.78 2018-04-24 15:13:14.000 114 21240.34 242.04 42959.02 47923.77 2018-04-24 15:13:15.000 114 21240.34 242.06 42959.01 47923.78 2018-04-24 15:13:16.000 114 21240.34 242.07 42959.02 47923.76 2018-04-24 15:13:17.000 114 21240.35 242.09 42958.98 47923.78 2018-04-24 15:13:18.000 114 21240.37 242.11 42958.97 47923.76 2018-04-24 15:13:19.000 114 21240.38 242.11 42958.97 47923.76 2018-04-24 15:13:20.000 114 21240.40 242.10 42958.97 47923.77 2018-04-24 15:13:21.000 114 21240.40 242.10 42959.01 47923.80 2018-04-24 15:13:22.000 114 21240.44 242.09 42959.05 47923.79 2018-04-24 15:13:23.000 114 21240.45 242.07 42959.07 47923.84 2018-04-24 15:13:24.000 114 21240.42 242.08 42959.06 47923.82 2018-04-24 15:13:25.000 114 21240.44 242.07 42959.08 47923.84 2018-04-24 15:13:26.000 114 21240.44 242.06 42959.04 47923.84 2018-04-24 15:13:27.000 114 21240.47 242.07 42959.06 47923.87 2018-04-24 15:13:28.000 114 21240.47 242.06 42959.09 47923.87 2018-04-24 15:13:29.000 114 21240.47 242.05 42959.08 47923.84 2018-04-24 15:13:30.000 114 21240.49 242.03 42959.08 47923.91 2018-04-24 15:13:31.000 114 21240.49 242.05 42959.08 47923.90 2018-04-24 15:13:32.000 114 21240.47 242.08 42959.08 47923.89 2018-04-24 15:13:33.000 114 21240.47 242.09 42959.11 47923.92 2018-04-24 15:13:34.000 114 21240.48 242.08 42959.11 47923.93 2018-04-24 15:13:35.000 114 21240.48 242.07 42959.07 47923.91 2018-04-24 15:13:36.000 114 21240.47 242.06 42959.10 47923.92 2018-04-24 15:13:37.000 114 21240.48 242.05 42959.08 47923.90 2018-04-24 15:13:38.000 114 21240.43 242.00 42959.13 47923.93 2018-04-24 15:13:39.000 114 21240.40 241.95 42959.17 47923.91 2018-04-24 15:13:40.000 114 21240.43 241.95 42959.17 47923.92 2018-04-24 15:13:41.000 114 21240.47 241.92 42959.19 47923.93 2018-04-24 15:13:42.000 114 21240.52 241.84 42959.23 47924.00 2018-04-24 15:13:43.000 114 21240.55 241.81 42959.24 47924.03 2018-04-24 15:13:44.000 114 21240.61 241.81 42959.24 47924.06 2018-04-24 15:13:45.000 114 21240.61 241.78 42959.25 47924.06 2018-04-24 15:13:46.000 114 21240.60 241.75 42959.26 47924.10 2018-04-24 15:13:47.000 114 21240.60 241.72 42959.30 47924.07 2018-04-24 15:13:48.000 114 21240.59 241.66 42959.29 47924.12 2018-04-24 15:13:49.000 114 21240.59 241.62 42959.28 47924.11 2018-04-24 15:13:50.000 114 21240.59 241.58 42959.28 47924.12 2018-04-24 15:13:51.000 114 21240.59 241.58 42959.37 47924.11 2018-04-24 15:13:52.000 114 21240.53 241.56 42959.38 47924.12 2018-04-24 15:13:53.000 114 21240.56 241.56 42959.38 47924.14 2018-04-24 15:13:54.000 114 21240.55 241.55 42959.36 47924.13 2018-04-24 15:13:55.000 114 21240.54 241.56 42959.36 47924.14 2018-04-24 15:13:56.000 114 21240.56 241.57 42959.31 47924.13 2018-04-24 15:13:57.000 114 21240.55 241.63 42959.32 47924.11 2018-04-24 15:13:58.000 114 21240.55 241.63 42959.31 47924.10 2018-04-24 15:13:59.000 114 21240.57 241.61 42959.30 47924.10 2018-04-24 15:14:00.000 114 21240.61 241.61 42959.32 47924.13 2018-04-24 15:14:01.000 114 21240.56 241.59 42959.33 47924.16 2018-04-24 15:14:02.000 114 21240.58 241.57 42959.36 47924.13 2018-04-24 15:14:03.000 114 21240.60 241.62 42959.40 47924.19 2018-04-24 15:14:04.000 114 21240.60 241.63 42959.40 47924.21 2018-04-24 15:14:05.000 114 21240.60 241.63 42959.41 47924.21 2018-04-24 15:14:06.000 114 21240.64 241.65 42959.41 47924.24 2018-04-24 15:14:07.000 114 21240.64 241.68 42959.39 47924.23 2018-04-24 15:14:08.000 114 21240.64 241.69 42959.41 47924.25 2018-04-24 15:14:09.000 114 21240.65 241.69 42959.41 47924.25 2018-04-24 15:14:10.000 114 21240.64 241.68 42959.39 47924.25 2018-04-24 15:14:11.000 114 21240.66 241.67 42959.39 47924.25 2018-04-24 15:14:12.000 114 21240.67 241.66 42959.39 47924.22 2018-04-24 15:14:13.000 114 21240.68 241.63 42959.39 47924.25 2018-04-24 15:14:14.000 114 21240.67 241.65 42959.41 47924.23 2018-04-24 15:14:15.000 114 21240.65 241.68 42959.42 47924.27 2018-04-24 15:14:16.000 114 21240.63 241.68 42959.40 47924.25 2018-04-24 15:14:17.000 114 21240.61 241.67 42959.41 47924.26 2018-04-24 15:14:18.000 114 21240.61 241.60 42959.45 47924.23 2018-04-24 15:14:19.000 114 21240.60 241.56 42959.48 47924.25 2018-04-24 15:14:20.000 114 21240.57 241.52 42959.50 47924.27 2018-04-24 15:14:21.000 114 21240.59 241.53 42959.57 47924.31 2018-04-24 15:14:22.000 114 21240.57 241.52 42959.58 47924.30 2018-04-24 15:14:23.000 114 21240.53 241.55 42959.59 47924.33 2018-04-24 15:14:24.000 114 21240.50 241.62 42959.57 47924.32 2018-04-24 15:14:25.000 114 21240.53 241.70 42959.48 47924.30 2018-04-24 15:14:26.000 114 21240.51 241.78 42959.47 47924.26 2018-04-24 15:14:27.000 114 21240.55 241.80 42959.42 47924.24 2018-04-24 15:14:28.000 114 21240.59 241.82 42959.39 47924.19 2018-04-24 15:14:29.000 114 21240.65 241.83 42959.37 47924.23 2018-04-24 15:14:30.000 114 21240.67 241.78 42959.37 47924.20 2018-04-24 15:14:31.000 114 21240.69 241.77 42959.36 47924.22 2018-04-24 15:14:32.000 114 21240.66 241.78 42959.35 47924.17 2018-04-24 15:14:33.000 114 21240.62 241.78 42959.35 47924.21 2018-04-24 15:14:34.000 114 21240.61 241.78 42959.33 47924.18 2018-04-24 15:14:35.000 114 21240.61 241.83 42959.34 47924.18 2018-04-24 15:14:36.000 114 21240.61 241.89 42959.32 47924.18 2018-04-24 15:14:37.000 114 21240.61 241.86 42959.33 47924.16 2018-04-24 15:14:38.000 114 21240.59 241.84 42959.31 47924.14 2018-04-24 15:14:39.000 114 21240.56 241.84 42959.32 47924.15 2018-04-24 15:14:40.000 114 21240.55 241.85 42959.32 47924.14 2018-04-24 15:14:41.000 114 21240.56 241.89 42959.34 47924.16 2018-04-24 15:14:42.000 114 21240.52 241.92 42959.35 47924.17 2018-04-24 15:14:43.000 114 21240.54 241.95 42959.31 47924.13 2018-04-24 15:14:44.000 114 21240.50 241.95 42959.32 47924.11 2018-04-24 15:14:45.000 114 21240.47 241.96 42959.34 47924.10 2018-04-24 15:14:46.000 114 21240.44 241.96 42959.30 47924.07 2018-04-24 15:14:47.000 114 21240.45 241.95 42959.29 47924.07 2018-04-24 15:14:48.000 114 21240.46 241.95 42959.32 47924.09 2018-04-24 15:14:49.000 114 21240.46 241.92 42959.33 47924.06 2018-04-24 15:14:50.000 114 21240.45 241.94 42959.29 47924.07 2018-04-24 15:14:51.000 114 21240.43 241.96 42959.28 47924.06 2018-04-24 15:14:52.000 114 21240.37 242.03 42959.27 47924.03 2018-04-24 15:14:53.000 114 21240.37 242.06 42959.22 47924.01 2018-04-24 15:14:54.000 114 21240.35 242.07 42959.17 47923.96 2018-04-24 15:14:55.000 114 21240.33 242.05 42959.13 47923.89 2018-04-24 15:14:56.000 114 21240.38 242.04 42959.11 47923.89 2018-04-24 15:14:57.000 114 21240.37 242.01 42959.10 47923.86 2018-04-24 15:14:58.000 114 21240.36 242.03 42959.11 47923.85 2018-04-24 15:14:59.000 114 21240.34 242.05 42959.09 47923.85 2018-04-24 15:15:00.000 114 21240.34 242.05 42959.06 47923.84 2018-04-24 15:15:01.000 114 21240.34 242.04 42959.04 47923.77 2018-04-24 15:15:02.000 114 21240.37 242.04 42959.02 47923.79 2018-04-24 15:15:03.000 114 21240.36 242.05 42959.02 47923.77 2018-04-24 15:15:04.000 114 21240.34 242.07 42959.03 47923.76 2018-04-24 15:15:05.000 114 21240.35 242.09 42959.01 47923.76 2018-04-24 15:15:06.000 114 21240.32 242.13 42958.99 47923.75 2018-04-24 15:15:07.000 114 21240.30 242.12 42958.96 47923.72 2018-04-24 15:15:08.000 114 21240.31 242.12 42958.94 47923.69 2018-04-24 15:15:09.000 114 21240.32 242.10 42958.96 47923.74 2018-04-24 15:15:10.000 114 21240.34 242.08 42958.97 47923.71 2018-04-24 15:15:11.000 114 21240.36 242.03 42959.02 47923.75 2018-04-24 15:15:12.000 114 21240.36 242.01 42959.05 47923.76 2018-04-24 15:15:13.000 114 21240.34 241.99 42959.07 47923.79 2018-04-24 15:15:14.000 114 21240.37 242.00 42959.09 47923.81 2018-04-24 15:15:15.000 114 21240.37 242.01 42959.08 47923.81 2018-04-24 15:15:16.000 114 21240.34 242.01 42959.08 47923.82 2018-04-24 15:15:17.000 114 21240.32 241.98 42959.08 47923.81 2018-04-24 15:15:18.000 114 21240.28 241.93 42959.10 47923.80 2018-04-24 15:15:19.000 114 21240.28 241.90 42959.12 47923.82 2018-04-24 15:15:20.000 114 21240.27 241.93 42959.15 47923.82 2018-04-24 15:15:21.000 114 21240.29 241.94 42959.19 47923.84 2018-04-24 15:15:22.000 114 21240.27 241.97 42959.18 47923.86 2018-04-24 15:15:23.000 114 21240.30 241.98 42959.14 47923.85 2018-04-24 15:15:24.000 114 21240.31 241.99 42959.14 47923.88 2018-04-24 15:15:25.000 114 21240.30 241.99 42959.10 47923.83 2018-04-24 15:15:26.000 114 21240.30 241.99 42959.09 47923.83 2018-04-24 15:15:27.000 114 21240.25 242.03 42959.09 47923.82 2018-04-24 15:15:28.000 114 21240.28 242.02 42959.10 47923.79 2018-04-24 15:15:29.000 114 21240.23 242.06 42959.10 47923.80 2018-04-24 15:15:30.000 114 21240.17 242.13 42959.07 47923.77 2018-04-24 15:15:31.000 114 21240.13 242.22 42959.02 47923.69 2018-04-24 15:15:32.000 114 21240.08 242.24 42958.98 47923.65 2018-04-24 15:15:33.000 114 21240.08 242.21 42958.92 47923.62 2018-04-24 15:15:34.000 114 21240.09 242.17 42958.92 47923.57 2018-04-24 15:15:35.000 114 21240.10 242.14 42958.92 47923.56 2018-04-24 15:15:36.000 114 21240.15 242.10 42958.91 47923.55 2018-04-24 15:15:37.000 114 21240.14 242.04 42958.94 47923.57 2018-04-24 15:15:38.000 114 21240.12 242.01 42958.95 47923.62 2018-04-24 15:15:39.000 114 21240.16 241.97 42959.02 47923.67 2018-04-24 15:15:40.000 114 21240.22 241.92 42959.07 47923.71 2018-04-24 15:15:41.000 114 21240.24 241.94 42959.08 47923.78 2018-04-24 15:15:42.000 114 21240.25 241.95 42959.11 47923.78 2018-04-24 15:15:43.000 114 21240.25 241.94 42959.14 47923.81 2018-04-24 15:15:44.000 114 21240.22 241.96 42959.17 47923.84 2018-04-24 15:15:45.000 114 21240.20 241.99 42959.15 47923.83 2018-04-24 15:15:46.000 114 21240.18 242.06 42959.12 47923.81 2018-04-24 15:15:47.000 114 21240.16 242.11 42959.09 47923.78 2018-04-24 15:15:48.000 114 21240.16 242.15 42959.09 47923.77 2018-04-24 15:15:49.000 114 21240.16 242.20 42959.07 47923.74 2018-04-24 15:15:50.000 114 21240.15 242.23 42959.04 47923.71 2018-04-24 15:15:51.000 114 21240.15 242.22 42959.03 47923.69 2018-04-24 15:15:52.000 114 21240.16 242.24 42958.97 47923.71 2018-04-24 15:15:53.000 114 21240.16 242.24 42958.95 47923.66 2018-04-24 15:15:54.000 114 21240.16 242.25 42958.97 47923.63 2018-04-24 15:15:55.000 114 21240.12 242.28 42958.94 47923.62 2018-04-24 15:15:56.000 114 21240.15 242.29 42958.92 47923.61 2018-04-24 15:15:57.000 114 21240.14 242.32 42958.90 47923.60 2018-04-24 15:15:58.000 114 21240.14 242.30 42958.90 47923.58 2018-04-24 15:15:59.000 114 21240.11 242.31 42958.90 47923.57 2018-04-24 15:16:00.000 114 21240.09 242.32 42958.92 47923.58 2018-04-24 15:16:01.000 114 21240.09 242.31 42958.91 47923.56 2018-04-24 15:16:02.000 114 21240.07 242.27 42958.94 47923.55 2018-04-24 15:16:03.000 114 21240.07 242.26 42958.99 47923.57 2018-04-24 15:16:04.000 114 21240.06 242.25 42958.98 47923.55 2018-04-24 15:16:05.000 114 21240.04 242.24 42959.01 47923.54 2018-04-24 15:16:06.000 114 21240.02 242.24 42959.00 47923.58 2018-04-24 15:16:07.000 114 21240.03 242.19 42958.99 47923.57 2018-04-24 15:16:08.000 114 21240.06 242.11 42959.01 47923.60 2018-04-24 15:16:09.000 114 21240.06 242.05 42959.06 47923.62 2018-04-24 15:16:10.000 114 21240.09 242.00 42959.10 47923.65 2018-04-24 15:16:11.000 114 21240.08 241.97 42959.15 47923.71 2018-04-24 15:16:12.000 114 21240.12 241.96 42959.16 47923.72 2018-04-24 15:16:13.000 114 21240.14 241.94 42959.17 47923.78 2018-04-24 15:16:14.000 114 21240.15 241.94 42959.16 47923.77 2018-04-24 15:16:15.000 114 21240.18 241.98 42959.19 47923.80 2018-04-24 15:16:16.000 114 21240.17 242.01 42959.19 47923.83 2018-04-24 15:16:17.000 114 21240.21 242.02 42959.17 47923.84 2018-04-24 15:16:18.000 114 21240.22 242.01 42959.21 47923.83 2018-04-24 15:16:19.000 114 21240.21 242.00 42959.23 47923.84 2018-04-24 15:16:20.000 114 21240.20 241.96 42959.23 47923.86 2018-04-24 15:16:21.000 114 21240.20 242.01 42959.25 47923.86 2018-04-24 15:16:22.000 114 21240.21 242.02 42959.22 47923.87 2018-04-24 15:16:23.000 114 21240.27 242.02 42959.18 47923.91 2018-04-24 15:16:24.000 114 21240.28 242.04 42959.17 47923.87 2018-04-24 15:16:25.000 114 21240.29 242.03 42959.18 47923.90 2018-04-24 15:16:26.000 114 21240.32 242.04 42959.16 47923.89 2018-04-24 15:16:27.000 114 21240.32 242.02 42959.16 47923.89 2018-04-24 15:16:28.000 114 21240.33 242.00 42959.18 47923.87 2018-04-24 15:16:29.000 114 21240.32 242.01 42959.20 47923.89 2018-04-24 15:16:30.000 114 21240.32 242.01 42959.21 47923.88 2018-04-24 15:16:31.000 114 21240.32 242.02 42959.21 47923.91 2018-04-24 15:16:32.000 114 21240.35 242.01 42959.20 47923.90 2018-04-24 15:16:33.000 114 21240.29 241.99 42959.21 47923.94 2018-04-24 15:16:34.000 114 21240.26 242.00 42959.22 47923.91 2018-04-24 15:16:35.000 114 21240.29 241.99 42959.20 47923.92 2018-04-24 15:16:36.000 114 21240.27 241.98 42959.24 47923.92 2018-04-24 15:16:37.000 114 21240.27 241.97 42959.24 47923.90 2018-04-24 15:16:38.000 114 21240.26 241.99 42959.21 47923.93 2018-04-24 15:16:39.000 114 21240.27 242.02 42959.19 47923.94 2018-04-24 15:16:40.000 114 21240.29 241.97 42959.22 47923.92 2018-04-24 15:16:41.000 114 21240.28 241.94 42959.22 47923.94 2018-04-24 15:16:42.000 114 21240.23 241.95 42959.22 47923.89 2018-04-24 15:16:43.000 114 21240.23 241.97 42959.22 47923.91 2018-04-24 15:16:44.000 114 21240.22 241.96 42959.21 47923.87 2018-04-24 15:16:45.000 114 21240.25 241.93 42959.23 47923.88 2018-04-24 15:16:46.000 114 21240.25 241.90 42959.25 47923.93 2018-04-24 15:16:47.000 114 21240.30 241.88 42959.29 47923.92 2018-04-24 15:16:48.000 114 21240.31 241.89 42959.32 47923.95 2018-04-24 15:16:49.000 114 21240.26 241.86 42959.32 47923.97 2018-04-24 15:16:50.000 114 21240.27 241.85 42959.35 47923.99 2018-04-24 15:16:51.000 114 21240.25 241.90 42959.36 47924.00 2018-04-24 15:16:52.000 114 21240.24 241.94 42959.38 47924.01 2018-04-24 15:16:53.000 114 21240.25 241.95 42959.38 47924.02 2018-04-24 15:16:54.000 114 21240.30 241.96 42959.34 47924.01 2018-04-24 15:16:55.000 114 21240.31 241.98 42959.35 47924.03 2018-04-24 15:16:56.000 114 21240.32 242.00 42959.35 47924.04 2018-04-24 15:16:57.000 114 21240.36 242.03 42959.31 47924.06 2018-04-24 15:16:58.000 114 21240.35 242.06 42959.33 47924.05 2018-04-24 15:16:59.000 114 21240.34 242.07 42959.36 47924.08 2018-04-24 15:17:00.000 114 21240.35 242.08 42959.38 47924.05 2018-04-24 15:17:01.000 114 21240.33 242.07 42959.38 47924.08 2018-04-24 15:17:02.000 114 21240.33 242.09 42959.38 47924.09 2018-04-24 15:17:03.000 114 21240.36 242.11 42959.42 47924.09 2018-04-24 15:17:04.000 114 21240.39 242.11 42959.43 47924.09 2018-04-24 15:17:05.000 114 21240.37 242.09 42959.44 47924.10 2018-04-24 15:17:06.000 114 21240.40 242.10 42959.43 47924.12 2018-04-24 15:17:07.000 114 21240.40 242.08 42959.43 47924.13 2018-04-24 15:17:08.000 114 21240.39 242.05 42959.43 47924.13 2018-04-24 15:17:09.000 114 21240.39 242.08 42959.47 47924.14 2018-04-24 15:17:10.000 114 21240.36 242.11 42959.46 47924.16 2018-04-24 15:17:11.000 114 21240.35 242.10 42959.43 47924.14 2018-04-24 15:17:12.000 114 21240.36 242.07 42959.45 47924.18 2018-04-24 15:17:13.000 114 21240.33 242.09 42959.47 47924.15 2018-04-24 15:17:14.000 114 21240.29 242.11 42959.47 47924.15 2018-04-24 15:17:15.000 114 21240.27 242.14 42959.48 47924.18 2018-04-24 15:17:16.000 114 21240.27 242.18 42959.49 47924.14 2018-04-24 15:17:17.000 114 21240.25 242.22 42959.47 47924.14 2018-04-24 15:17:18.000 114 21240.28 242.20 42959.50 47924.13 2018-04-24 15:17:19.000 114 21240.27 242.22 42959.48 47924.14 2018-04-24 15:17:20.000 114 21240.26 242.24 42959.49 47924.09 2018-04-24 15:17:21.000 114 21240.20 242.26 42959.48 47924.12 2018-04-24 15:17:22.000 114 21240.20 242.22 42959.47 47924.10 2018-04-24 15:17:23.000 114 21240.22 242.22 42959.45 47924.12 2018-04-24 15:17:24.000 114 21240.21 242.21 42959.46 47924.11 2018-04-24 15:17:25.000 114 21240.20 242.22 42959.49 47924.11 2018-04-24 15:17:26.000 114 21240.15 242.25 42959.49 47924.11 2018-04-24 15:17:27.000 114 21240.13 242.29 42959.47 47924.10 2018-04-24 15:17:28.000 114 21240.10 242.32 42959.45 47924.10 2018-04-24 15:17:29.000 114 21240.09 242.32 42959.42 47924.05 2018-04-24 15:17:30.000 114 21240.12 242.32 42959.44 47924.03 2018-04-24 15:17:31.000 114 21240.09 242.33 42959.43 47924.02 2018-04-24 15:17:32.000 114 21240.09 242.36 42959.44 47924.04 2018-04-24 15:17:33.000 114 21240.10 242.39 42959.45 47924.03 2018-04-24 15:17:34.000 114 21240.08 242.42 42959.40 47923.98 2018-04-24 15:17:35.000 114 21240.06 242.41 42959.40 47923.97 2018-04-24 15:17:36.000 114 21240.07 242.44 42959.37 47923.95 2018-04-24 15:17:37.000 114 21240.00 242.45 42959.36 47923.96 2018-04-24 15:17:38.000 114 21239.98 242.46 42959.34 47923.95 2018-04-24 15:17:39.000 114 21239.99 242.45 42959.36 47923.93 2018-04-24 15:17:40.000 114 21239.97 242.47 42959.34 47923.90 2018-04-24 15:17:41.000 114 21239.92 242.50 42959.34 47923.89 2018-04-24 15:17:42.000 114 21239.91 242.49 42959.33 47923.87 2018-04-24 15:17:43.000 114 21239.93 242.45 42959.34 47923.86 2018-04-24 15:17:44.000 114 21239.99 242.40 42959.40 47923.89 2018-04-24 15:17:45.000 114 21239.97 242.41 42959.39 47923.91 2018-04-24 15:17:46.000 114 21239.92 242.44 42959.39 47923.94 2018-04-24 15:17:47.000 114 21239.88 242.47 42959.35 47923.94 2018-04-24 15:17:48.000 114 21239.84 242.54 42959.34 47923.90 2018-04-24 15:17:49.000 114 21239.80 242.60 42959.33 47923.85 2018-04-24 15:17:50.000 114 21239.77 242.62 42959.33 47923.78 2018-04-24 15:17:51.000 114 21239.71 242.61 42959.34 47923.77 2018-04-24 15:17:52.000 114 21239.66 242.63 42959.30 47923.72 2018-04-24 15:17:53.000 114 21239.58 242.67 42959.30 47923.68 2018-04-24 15:17:54.000 114 21239.57 242.71 42959.25 47923.66 2018-04-24 15:17:55.000 114 21239.56 242.73 42959.24 47923.65 2018-04-24 15:17:56.000 114 21239.52 242.75 42959.24 47923.63 2018-04-24 15:17:57.000 114 21239.47 242.80 42959.23 47923.60 2018-04-24 15:17:58.000 114 21239.44 242.79 42959.21 47923.58 2018-04-24 15:17:59.000 114 21239.43 242.82 42959.18 47923.52 2018-04-24 15:18:00.000 114 21239.42 242.82 42959.18 47923.52 2018-04-24 15:18:01.000 114 21239.37 242.86 42959.18 47923.49 2018-04-24 15:18:02.000 114 21239.36 242.87 42959.14 47923.48 2018-04-24 15:18:03.000 114 21239.33 242.89 42959.12 47923.45 2018-04-24 15:18:04.000 114 21239.33 242.86 42959.12 47923.44 2018-04-24 15:18:05.000 114 21239.34 242.73 42959.17 47923.42 2018-04-24 15:18:06.000 114 21239.40 242.58 42959.24 47923.47 2018-04-24 15:18:07.000 114 21239.52 242.48 42959.35 47923.56 2018-04-24 15:18:08.000 114 21239.61 242.48 42959.37 47923.69 2018-04-24 15:18:09.000 114 21239.66 242.47 42959.40 47923.77 2018-04-24 15:18:10.000 114 21239.67 242.45 42959.43 47923.82 2018-04-24 15:18:11.000 114 21239.70 242.45 42959.45 47923.84 2018-04-24 15:18:12.000 114 21239.73 242.45 42959.46 47923.87 2018-04-24 15:18:13.000 114 21239.74 242.47 42959.42 47923.84 2018-04-24 15:18:14.000 114 21239.69 242.47 42959.40 47923.86 2018-04-24 15:18:15.000 114 21239.68 242.48 42959.40 47923.87 2018-04-24 15:18:16.000 114 21239.72 242.46 42959.44 47923.86 2018-04-24 15:18:17.000 114 21239.71 242.42 42959.44 47923.88 2018-04-24 15:18:18.000 114 21239.73 242.42 42959.47 47923.86 2018-04-24 15:18:19.000 114 21239.75 242.43 42959.47 47923.89 2018-04-24 15:18:20.000 114 21239.76 242.47 42959.48 47923.90 2018-04-24 15:18:21.000 114 21239.75 242.49 42959.46 47923.90 2018-04-24 15:18:22.000 114 21239.76 242.49 42959.43 47923.90 2018-04-24 15:18:23.000 114 21239.74 242.51 42959.42 47923.87 2018-04-24 15:18:24.000 114 21239.72 242.56 42959.41 47923.87 2018-04-24 15:18:25.000 114 21239.69 242.60 42959.38 47923.82 2018-04-24 15:18:26.000 114 21239.61 242.70 42959.35 47923.80 2018-04-24 15:18:27.000 114 21239.55 242.77 42959.29 47923.71 2018-04-24 15:18:28.000 114 21239.50 242.80 42959.24 47923.62 2018-04-24 15:18:29.000 114 21239.48 242.77 42959.21 47923.57 2018-04-24 15:18:30.000 114 21239.50 242.75 42959.21 47923.53 2018-04-24 15:18:31.000 114 21239.51 242.70 42959.23 47923.56 2018-04-24 15:18:32.000 114 21239.54 242.67 42959.26 47923.60 2018-04-24 15:18:33.000 114 21239.59 242.63 42959.30 47923.64 2018-04-24 15:18:34.000 114 21239.63 242.59 42959.40 47923.70 2018-04-24 15:18:35.000 114 21239.60 242.62 42959.41 47923.75 2018-04-24 15:18:36.000 114 21239.57 242.67 42959.40 47923.76 2018-04-24 15:18:37.000 114 21239.51 242.73 42959.43 47923.78 2018-04-24 15:18:38.000 114 21239.47 242.78 42959.41 47923.72 2018-04-24 15:18:39.000 114 21239.44 242.84 42959.34 47923.68 2018-04-24 15:18:40.000 114 21239.37 242.89 42959.31 47923.66 2018-04-24 15:18:41.000 114 21239.34 242.92 42959.31 47923.60 2018-04-24 15:18:42.000 114 21239.31 242.92 42959.28 47923.55 2018-04-24 15:18:43.000 114 21239.32 242.91 42959.23 47923.53 2018-04-24 15:18:44.000 114 21239.30 242.89 42959.25 47923.51 2018-04-24 15:18:45.000 114 21239.28 242.86 42959.28 47923.52 2018-04-24 15:18:46.000 114 21239.29 242.87 42959.29 47923.51 2018-04-24 15:18:47.000 114 21239.27 242.87 42959.30 47923.51 2018-04-24 15:18:48.000 114 21239.33 242.84 42959.25 47923.55 2018-04-24 15:18:49.000 114 21239.30 242.85 42959.25 47923.51 2018-04-24 15:18:50.000 114 21239.30 242.84 42959.27 47923.52 2018-04-24 15:18:51.000 114 21239.29 242.82 42959.24 47923.52 2018-04-24 15:18:52.000 114 21239.22 242.86 42959.27 47923.52 2018-04-24 15:18:53.000 114 21239.24 242.84 42959.28 47923.54 2018-04-24 15:18:54.000 114 21239.23 242.81 42959.26 47923.50 2018-04-24 15:18:55.000 114 21239.23 242.80 42959.28 47923.52 2018-04-24 15:18:56.000 114 21239.25 242.77 42959.30 47923.54 2018-04-24 15:18:57.000 114 21239.27 242.72 42959.35 47923.55 2018-04-24 15:18:58.000 114 21239.28 242.70 42959.36 47923.56 2018-04-24 15:18:59.000 114 21239.30 242.69 42959.39 47923.61 2018-04-24 15:19:00.000 114 21239.33 242.70 42959.40 47923.63 2018-04-24 15:19:01.000 114 21239.37 242.69 42959.41 47923.64 2018-04-24 15:19:02.000 114 21239.39 242.68 42959.41 47923.65 2018-04-24 15:19:03.000 114 21239.44 242.67 42959.43 47923.67 2018-04-24 15:19:04.000 114 21239.45 242.68 42959.43 47923.70 2018-04-24 15:19:05.000 114 21239.43 242.70 42959.42 47923.66 2018-04-24 15:19:06.000 114 21239.44 242.68 42959.40 47923.72 2018-04-24 15:19:07.000 114 21239.45 242.72 42959.43 47923.72 2018-04-24 15:19:08.000 114 21239.48 242.72 42959.45 47923.72 2018-04-24 15:19:09.000 114 21239.44 242.77 42959.41 47923.70 2018-04-24 15:19:10.000 114 21239.42 242.76 42959.42 47923.69 2018-04-24 15:19:11.000 114 21239.38 242.73 42959.40 47923.68 2018-04-24 15:19:12.000 114 21239.32 242.69 42959.41 47923.64 2018-04-24 15:19:13.000 114 21239.28 242.65 42959.45 47923.67 2018-04-24 15:19:14.000 114 21239.27 242.66 42959.49 47923.66 2018-04-24 15:19:15.000 114 21239.26 242.68 42959.51 47923.68 2018-04-24 15:19:16.000 114 21239.26 242.72 42959.52 47923.68 2018-04-24 15:19:17.000 114 21239.24 242.77 42959.49 47923.69 2018-04-24 15:19:18.000 114 21239.20 242.79 42959.49 47923.63 2018-04-24 15:19:19.000 114 21239.18 242.76 42959.46 47923.63 2018-04-24 15:19:20.000 114 21239.16 242.77 42959.46 47923.63 2018-04-24 15:19:21.000 114 21239.17 242.81 42959.46 47923.62 2018-04-24 15:19:22.000 114 21239.19 242.84 42959.45 47923.61 2018-04-24 15:19:23.000 114 21239.21 242.85 42959.48 47923.63 2018-04-24 15:19:24.000 114 21239.22 242.86 42959.43 47923.60 2018-04-24 15:19:25.000 114 21239.20 242.85 42959.41 47923.59 2018-04-24 15:19:26.000 114 21239.17 242.86 42959.41 47923.59 2018-04-24 15:19:27.000 114 21239.18 242.84 42959.41 47923.58 2018-04-24 15:19:28.000 114 21239.21 242.85 42959.38 47923.61 2018-04-24 15:19:29.000 114 21239.17 242.85 42959.41 47923.57 2018-04-24 15:19:30.000 114 21239.17 242.87 42959.42 47923.59 2018-04-24 15:19:31.000 114 21239.19 242.84 42959.42 47923.57 2018-04-24 15:19:32.000 114 21239.15 242.82 42959.41 47923.56 2018-04-24 15:19:33.000 114 21239.16 242.84 42959.43 47923.58 2018-04-24 15:19:34.000 114 21239.18 242.81 42959.46 47923.59 2018-04-24 15:19:35.000 114 21239.16 242.81 42959.47 47923.58 2018-04-24 15:19:36.000 114 21239.17 242.75 42959.47 47923.62 2018-04-24 15:19:37.000 114 21239.18 242.74 42959.51 47923.63 2018-04-24 15:19:38.000 114 21239.20 242.71 42959.54 47923.64 2018-04-24 15:19:39.000 114 21239.19 242.69 42959.56 47923.65 2018-04-24 15:19:40.000 114 21239.14 242.68 42959.56 47923.66 2018-04-24 15:19:41.000 114 21239.14 242.67 42959.58 47923.70 2018-04-24 15:19:42.000 114 21239.14 242.66 42959.61 47923.73 2018-04-24 15:19:43.000 114 21239.16 242.68 42959.61 47923.78 2018-04-24 15:19:44.000 114 21239.15 242.66 42959.65 47923.77 2018-04-24 15:19:45.000 114 21239.14 242.70 42959.65 47923.76 2018-04-24 15:19:46.000 114 21239.14 242.72 42959.67 47923.81 2018-04-24 15:19:47.000 114 21239.13 242.71 42959.67 47923.79 2018-04-24 15:19:48.000 114 21239.11 242.69 42959.69 47923.83 2018-04-24 15:19:49.000 114 21239.10 242.69 42959.71 47923.80 2018-04-24 15:19:50.000 114 21239.06 242.67 42959.70 47923.82 2018-04-24 15:19:51.000 114 21239.06 242.66 42959.71 47923.82 2018-04-24 15:19:52.000 114 21239.01 242.66 42959.73 47923.82 2018-04-24 15:19:53.000 114 21238.94 242.62 42959.76 47923.75 2018-04-24 15:19:54.000 114 21238.86 242.63 42959.80 47923.77 2018-04-24 15:19:55.000 114 21238.84 242.64 42959.79 47923.77 2018-04-24 15:19:56.000 114 21238.84 242.66 42959.80 47923.77 2018-04-24 15:19:57.000 114 21238.81 242.70 42959.82 47923.79 2018-04-24 15:19:58.000 114 21238.81 242.70 42959.82 47923.80 2018-04-24 15:19:59.000 114 21238.80 242.74 42959.77 47923.79 2018-04-24 15:20:00.000 114 21238.77 242.78 42959.75 47923.75 2018-04-24 15:20:01.000 114 21238.76 242.82 42959.77 47923.75 2018-04-24 15:20:02.000 114 21238.75 242.85 42959.77 47923.73 2018-04-24 15:20:03.000 114 21238.73 242.87 42959.75 47923.70 2018-04-24 15:20:04.000 114 21238.73 242.90 42959.74 47923.72 2018-04-24 15:20:05.000 114 21238.75 242.88 42959.74 47923.70 2018-04-24 15:20:06.000 114 21238.76 242.90 42959.72 47923.69 2018-04-24 15:20:07.000 114 21238.76 242.92 42959.71 47923.68 2018-04-24 15:20:08.000 114 21238.75 242.96 42959.71 47923.68 2018-04-24 15:20:09.000 114 21238.78 242.98 42959.69 47923.65 2018-04-24 15:20:10.000 114 21238.78 243.00 42959.68 47923.67 2018-04-24 15:20:11.000 114 21238.82 243.00 42959.64 47923.64 2018-04-24 15:20:12.000 114 21238.85 243.00 42959.65 47923.67 2018-04-24 15:20:13.000 114 21238.88 242.96 42959.62 47923.65 2018-04-24 15:20:14.000 114 21238.87 242.92 42959.65 47923.66 2018-04-24 15:20:15.000 114 21238.87 242.90 42959.67 47923.65 2018-04-24 15:20:16.000 114 21238.86 242.93 42959.66 47923.70 2018-04-24 15:20:17.000 114 21238.92 242.90 42959.68 47923.70 2018-04-24 15:20:18.000 114 21238.96 242.89 42959.70 47923.74 2018-04-24 15:20:19.000 114 21238.98 242.92 42959.71 47923.75 2018-04-24 15:20:20.000 114 21239.00 242.93 42959.71 47923.78 2018-04-24 15:20:21.000 114 21239.00 242.95 42959.72 47923.79 2018-04-24 15:20:22.000 114 21239.03 242.95 42959.73 47923.80 2018-04-24 15:20:23.000 114 21239.03 242.96 42959.71 47923.83 2018-04-24 15:20:24.000 114 21239.03 242.98 42959.71 47923.81 2018-04-24 15:20:25.000 114 21239.02 243.00 42959.75 47923.83 2018-04-24 15:20:26.000 114 21239.01 242.99 42959.73 47923.77 2018-04-24 15:20:27.000 114 21238.99 243.00 42959.76 47923.82 2018-04-24 15:20:28.000 114 21238.94 243.03 42959.79 47923.82 2018-04-24 15:20:29.000 114 21238.92 243.10 42959.75 47923.81 2018-04-24 15:20:30.000 114 21238.90 243.13 42959.78 47923.79 2018-04-24 15:20:31.000 114 21238.85 243.16 42959.74 47923.79 2018-04-24 15:20:32.000 114 21238.81 243.14 42959.74 47923.78 2018-04-24 15:20:33.000 114 21238.80 243.18 42959.76 47923.77 2018-04-24 15:20:34.000 114 21238.86 243.16 42959.76 47923.76 2018-04-24 15:20:35.000 114 21238.86 243.22 42959.75 47923.76 2018-04-24 15:20:36.000 114 21238.88 243.22 42959.77 47923.79 2018-04-24 15:20:37.000 114 21238.89 243.24 42959.75 47923.75 2018-04-24 15:20:38.000 114 21238.89 243.23 42959.76 47923.77 2018-04-24 15:20:39.000 114 21238.89 243.21 42959.72 47923.76 2018-04-24 15:20:40.000 114 21238.90 243.21 42959.72 47923.74 2018-04-24 15:20:41.000 114 21238.90 243.20 42959.71 47923.74 2018-04-24 15:20:42.000 114 21238.88 243.21 42959.71 47923.75 2018-04-24 15:20:43.000 114 21238.88 243.24 42959.73 47923.72 2018-04-24 15:20:44.000 114 21238.91 243.26 42959.69 47923.72 2018-04-24 15:20:45.000 114 21238.92 243.24 42959.66 47923.73 2018-04-24 15:20:46.000 114 21238.92 243.24 42959.68 47923.76 2018-04-24 15:20:47.000 114 21238.90 243.25 42959.70 47923.72 2018-04-24 15:20:48.000 114 21238.89 243.28 42959.70 47923.74 2018-04-24 15:20:49.000 114 21238.92 243.28 42959.66 47923.74 2018-04-24 15:20:50.000 114 21238.92 243.35 42959.65 47923.72 2018-04-24 15:20:51.000 114 21238.95 243.37 42959.65 47923.69 2018-04-24 15:20:52.000 114 21238.95 243.38 42959.62 47923.70 2018-04-24 15:20:53.000 114 21238.96 243.37 42959.61 47923.69 2018-04-24 15:20:54.000 114 21238.94 243.39 42959.58 47923.68 2018-04-24 15:20:55.000 114 21238.94 243.42 42959.57 47923.69 2018-04-24 15:20:56.000 114 21238.98 243.42 42959.57 47923.64 2018-04-24 15:20:57.000 114 21238.98 243.45 42959.58 47923.67 2018-04-24 15:20:58.000 114 21238.97 243.46 42959.58 47923.65 2018-04-24 15:20:59.000 114 21238.95 243.46 42959.53 47923.64 2018-04-24 15:21:00.000 114 21238.97 243.47 42959.52 47923.65 2018-04-24 15:21:01.000 114 21239.00 243.48 42959.54 47923.62 2018-04-24 15:21:02.000 114 21239.01 243.48 42959.53 47923.63 2018-04-24 15:21:03.000 114 21239.01 243.50 42959.51 47923.64 2018-04-24 15:21:04.000 114 21239.05 243.49 42959.54 47923.65 2018-04-24 15:21:05.000 114 21239.03 243.47 42959.53 47923.66 2018-04-24 15:21:06.000 114 21239.01 243.50 42959.54 47923.67 2018-04-24 15:21:07.000 114 21239.00 243.52 42959.55 47923.66 2018-04-24 15:21:08.000 114 21239.01 243.53 42959.52 47923.65 2018-04-24 15:21:09.000 114 21239.01 243.54 42959.52 47923.63 2018-04-24 15:21:10.000 114 21239.02 243.54 42959.51 47923.63 2018-04-24 15:21:11.000 114 21239.03 243.55 42959.49 47923.63 2018-04-24 15:21:12.000 114 21238.99 243.59 42959.47 47923.60 2018-04-24 15:21:13.000 114 21238.99 243.61 42959.44 47923.57 2018-04-24 15:21:14.000 114 21238.98 243.62 42959.45 47923.55 2018-04-24 15:21:15.000 114 21238.95 243.61 42959.41 47923.56 2018-04-24 15:21:16.000 114 21238.97 243.61 42959.41 47923.51 2018-04-24 15:21:17.000 114 21238.96 243.61 42959.41 47923.51 2018-04-24 15:21:18.000 114 21238.98 243.61 42959.40 47923.53 2018-04-24 15:21:19.000 114 21238.96 243.59 42959.41 47923.51 2018-04-24 15:21:20.000 114 21238.98 243.58 42959.42 47923.54 2018-04-24 15:21:21.000 114 21238.96 243.61 42959.45 47923.51 2018-04-24 15:21:22.000 114 21238.98 243.60 42959.45 47923.52 2018-04-24 15:21:23.000 114 21239.00 243.60 42959.44 47923.54 2018-04-24 15:21:24.000 114 21238.99 243.60 42959.45 47923.55 2018-04-24 15:21:25.000 114 21238.97 243.63 42959.43 47923.53 2018-04-24 15:21:26.000 114 21238.95 243.68 42959.41 47923.53 2018-04-24 15:21:27.000 114 21238.95 243.68 42959.44 47923.52 2018-04-24 15:21:28.000 114 21238.95 243.66 42959.46 47923.52 2018-04-24 15:21:29.000 114 21238.96 243.65 42959.45 47923.55 2018-04-24 15:21:30.000 114 21238.95 243.66 42959.46 47923.54 2018-04-24 15:21:31.000 114 21238.95 243.65 42959.47 47923.53 2018-04-24 15:21:32.000 114 21238.97 243.68 42959.47 47923.54 2018-04-24 15:21:33.000 114 21238.99 243.69 42959.47 47923.52 2018-04-24 15:21:34.000 114 21239.01 243.70 42959.45 47923.54 2018-04-24 15:21:35.000 114 21239.00 243.73 42959.43 47923.53 2018-04-24 15:21:36.000 114 21238.99 243.73 42959.41 47923.51 2018-04-24 15:21:37.000 114 21238.98 243.74 42959.39 47923.54 2018-04-24 15:21:38.000 114 21239.00 243.75 42959.37 47923.51 2018-04-24 15:21:39.000 114 21238.98 243.76 42959.39 47923.50 2018-04-24 15:21:40.000 114 21238.99 243.76 42959.40 47923.49 2018-04-24 15:21:41.000 114 21238.97 243.80 42959.35 47923.47 2018-04-24 15:21:42.000 114 21238.96 243.83 42959.34 47923.48 2018-04-24 15:21:43.000 114 21238.97 243.86 42959.32 47923.45 2018-04-24 15:21:44.000 114 21238.98 243.90 42959.26 47923.43 2018-04-24 15:21:45.000 114 21239.00 243.92 42959.25 47923.39 2018-04-24 15:21:46.000 114 21239.00 243.94 42959.24 47923.40 2018-04-24 15:21:47.000 114 21238.97 243.94 42959.22 47923.34 2018-04-24 15:21:48.000 114 21238.92 243.94 42959.24 47923.33 2018-04-24 15:21:49.000 114 21238.85 243.95 42959.24 47923.31 2018-04-24 15:21:50.000 114 21238.84 243.93 42959.26 47923.31 2018-04-24 15:21:51.000 114 21238.82 243.92 42959.24 47923.28 2018-04-24 15:21:52.000 114 21238.79 243.96 42959.19 47923.26 2018-04-24 15:21:53.000 114 21238.76 243.97 42959.21 47923.23 2018-04-24 15:21:54.000 114 21238.69 243.96 42959.20 47923.22 2018-04-24 15:21:55.000 114 21238.69 243.93 42959.22 47923.23 2018-04-24 15:21:56.000 114 21238.71 243.93 42959.25 47923.23 2018-04-24 15:21:57.000 114 21238.74 243.91 42959.27 47923.27 2018-04-24 15:21:58.000 114 21238.75 243.87 42959.32 47923.27 2018-04-24 15:21:59.000 114 21238.82 243.77 42959.37 47923.33 2018-04-24 15:22:00.000 114 21238.88 243.63 42959.45 47923.40 2018-04-24 15:22:01.000 114 21238.97 243.57 42959.56 47923.50 2018-04-24 15:22:02.000 114 21239.02 243.53 42959.62 47923.59 2018-04-24 15:22:03.000 114 21239.04 243.52 42959.66 47923.67 2018-04-24 15:22:04.000 114 21239.05 243.52 42959.67 47923.71 2018-04-24 15:22:05.000 114 21239.05 243.52 42959.69 47923.74 2018-04-24 15:22:06.000 114 21239.05 243.48 42959.73 47923.77 2018-04-24 15:22:07.000 114 21239.02 243.48 42959.74 47923.79 2018-04-24 15:22:08.000 114 21239.03 243.50 42959.76 47923.80 2018-04-24 15:22:09.000 114 21239.02 243.51 42959.76 47923.82 2018-04-24 15:22:10.000 114 21239.02 243.53 42959.75 47923.82 2018-04-24 15:22:11.000 114 21239.06 243.57 42959.75 47923.84 2018-04-24 15:22:12.000 114 21239.08 243.61 42959.74 47923.80 2018-04-24 15:22:13.000 114 21239.10 243.64 42959.70 47923.81 2018-04-24 15:22:14.000 114 21239.12 243.67 42959.66 47923.80 2018-04-24 15:22:15.000 114 21239.09 243.73 42959.65 47923.77 2018-04-24 15:22:16.000 114 21239.09 243.76 42959.62 47923.77 2018-04-24 15:22:17.000 114 21239.06 243.74 42959.59 47923.74 2018-04-24 15:22:18.000 114 21239.09 243.75 42959.56 47923.72 2018-04-24 15:22:19.000 114 21239.07 243.81 42959.56 47923.69 2018-04-24 15:22:20.000 114 21239.10 243.83 42959.56 47923.70 2018-04-24 15:22:21.000 114 21239.14 243.78 42959.58 47923.68 2018-04-24 15:22:22.000 114 21239.13 243.73 42959.59 47923.70 2018-04-24 15:22:23.000 114 21239.19 243.67 42959.65 47923.77 2018-04-24 15:22:24.000 114 21239.22 243.65 42959.72 47923.80 2018-04-24 15:22:25.000 114 21239.21 243.65 42959.72 47923.83 2018-04-24 15:22:26.000 114 21239.20 243.64 42959.74 47923.87 2018-04-24 15:22:27.000 114 21239.18 243.64 42959.76 47923.91 2018-04-24 15:22:28.000 114 21239.17 243.66 42959.82 47923.88 2018-04-24 15:22:29.000 114 21239.19 243.66 42959.87 47923.93 2018-04-24 15:22:30.000 114 21239.19 243.64 42959.83 47923.95 2018-04-24 15:22:31.000 114 21239.19 243.64 42959.81 47923.95 2018-04-24 15:22:32.000 114 21239.16 243.64 42959.84 47923.92 2018-04-24 15:22:33.000 114 21239.15 243.66 42959.80 47923.94 2018-04-24 15:22:34.000 114 21239.18 243.67 42959.82 47923.93 2018-04-24 15:22:35.000 114 21239.21 243.68 42959.78 47923.94 2018-04-24 15:22:36.000 114 21239.21 243.66 42959.76 47923.90 2018-04-24 15:22:37.000 114 21239.22 243.64 42959.75 47923.94 2018-04-24 15:22:38.000 114 21239.25 243.62 42959.74 47923.92 2018-04-24 15:22:39.000 114 21239.29 243.60 42959.74 47923.92 2018-04-24 15:22:40.000 114 21239.29 243.63 42959.73 47923.94 2018-04-24 15:22:41.000 114 21239.30 243.63 42959.75 47923.97 2018-04-24 15:22:42.000 114 21239.33 243.62 42959.72 47923.95 2018-04-24 15:22:43.000 114 21239.30 243.67 42959.73 47923.93 2018-04-24 15:22:44.000 114 21239.27 243.73 42959.67 47923.91 2018-04-24 15:22:45.000 114 21239.23 243.78 42959.61 47923.85 2018-04-24 15:22:46.000 114 21239.23 243.78 42959.60 47923.81 2018-04-24 15:22:47.000 114 21239.20 243.77 42959.55 47923.79 2018-04-24 15:22:48.000 114 21239.20 243.75 42959.57 47923.75 2018-04-24 15:22:49.000 114 21239.21 243.75 42959.53 47923.72 2018-04-24 15:22:50.000 114 21239.22 243.73 42959.49 47923.71 2018-04-24 15:22:51.000 114 21239.18 243.71 42959.49 47923.71 2018-04-24 15:22:52.000 114 21239.19 243.69 42959.49 47923.68 2018-04-24 15:22:53.000 114 21239.18 243.69 42959.47 47923.66 2018-04-24 15:22:54.000 114 21239.17 243.71 42959.44 47923.64 2018-04-24 15:22:55.000 114 21239.14 243.70 42959.47 47923.64 2018-04-24 15:22:56.000 114 21239.12 243.69 42959.47 47923.60 2018-04-24 15:22:57.000 114 21239.10 243.70 42959.46 47923.61 2018-04-24 15:22:58.000 114 21239.09 243.74 42959.43 47923.58 2018-04-24 15:22:59.000 114 21239.08 243.77 42959.40 47923.57 2018-04-24 15:23:00.000 114 21239.02 243.84 42959.37 47923.54 2018-04-24 15:23:01.000 114 21238.98 243.91 42959.37 47923.51 2018-04-24 15:23:02.000 114 21239.00 244.00 42959.29 47923.44 2018-04-24 15:23:03.000 114 21238.98 244.03 42959.25 47923.35 2018-04-24 15:23:04.000 114 21238.96 244.02 42959.20 47923.31 2018-04-24 15:23:05.000 114 21238.94 244.01 42959.15 47923.28 2018-04-24 15:23:06.000 114 21238.96 244.00 42959.15 47923.25 2018-04-24 15:23:07.000 114 21239.01 243.98 42959.15 47923.27 2018-04-24 15:23:08.000 114 21238.99 243.98 42959.19 47923.29 2018-04-24 15:23:09.000 114 21239.01 243.99 42959.16 47923.30 2018-04-24 15:23:10.000 114 21239.05 243.99 42959.17 47923.30 2018-04-24 15:23:11.000 114 21239.07 244.05 42959.15 47923.30 2018-04-24 15:23:12.000 114 21239.05 244.14 42959.11 47923.30 2018-04-24 15:23:13.000 114 21239.06 244.15 42959.10 47923.28 2018-04-24 15:23:14.000 114 21239.02 244.12 42959.04 47923.23 2018-04-24 15:23:15.000 114 21239.01 244.11 42959.01 47923.17 2018-04-24 15:23:16.000 114 21238.98 244.07 42959.03 47923.19 2018-04-24 15:23:17.000 114 21238.98 244.01 42959.06 47923.19 2018-04-24 15:23:18.000 114 21238.99 243.99 42959.08 47923.18 2018-04-24 15:23:19.000 114 21238.97 243.98 42959.13 47923.19 2018-04-24 15:23:20.000 114 21239.01 243.99 42959.10 47923.23 2018-04-24 15:23:21.000 114 21239.03 244.04 42959.07 47923.22 2018-04-24 15:23:22.000 114 21239.02 244.09 42959.02 47923.18 2018-04-24 15:23:23.000 114 21239.01 244.13 42959.00 47923.19 2018-04-24 15:23:24.000 114 21239.06 244.16 42958.95 47923.17 2018-04-24 15:23:25.000 114 21239.11 244.18 42958.93 47923.16 2018-04-24 15:23:26.000 114 21239.14 244.16 42958.91 47923.13 2018-04-24 15:23:27.000 114 21239.16 244.12 42958.88 47923.15 2018-04-24 15:23:28.000 114 21239.17 244.08 42958.88 47923.15 2018-04-24 15:23:29.000 114 21239.15 244.07 42958.91 47923.14 2018-04-24 15:23:30.000 114 21239.17 244.07 42958.95 47923.17 2018-04-24 15:23:31.000 114 21239.23 244.08 42958.92 47923.16 2018-04-24 15:23:32.000 114 21239.25 244.09 42958.90 47923.17 2018-04-24 15:23:33.000 114 21239.27 244.01 42958.91 47923.20 2018-04-24 15:23:34.000 114 21239.27 243.92 42958.97 47923.19 2018-04-24 15:23:35.000 114 21239.28 243.90 42959.02 47923.24 2018-04-24 15:23:36.000 114 21239.27 243.90 42959.06 47923.28 2018-04-24 15:23:37.000 114 21239.29 243.91 42959.09 47923.31 2018-04-24 15:23:38.000 114 21239.30 243.86 42959.10 47923.37 2018-04-24 15:23:39.000 114 21239.31 243.80 42959.14 47923.35 2018-04-24 15:23:40.000 114 21239.32 243.78 42959.17 47923.41 2018-04-24 15:23:41.000 114 21239.32 243.76 42959.20 47923.43 2018-04-24 15:23:42.000 114 21239.31 243.67 42959.24 47923.47 2018-04-24 15:23:43.000 114 21239.27 243.61 42959.30 47923.48 2018-04-24 15:23:44.000 114 21239.27 243.57 42959.32 47923.53 2018-04-24 15:23:45.000 114 21239.28 243.52 42959.35 47923.53 2018-04-24 15:23:46.000 114 21239.28 243.48 42959.38 47923.58 2018-04-24 15:23:47.000 114 21239.31 243.45 42959.44 47923.61 2018-04-24 15:23:48.000 114 21239.31 243.43 42959.46 47923.68 2018-04-24 15:23:49.000 114 21239.33 243.48 42959.48 47923.70 2018-04-24 15:23:50.000 114 21239.35 243.49 42959.49 47923.70 2018-04-24 15:23:51.000 114 21239.37 243.44 42959.50 47923.73 2018-04-24 15:23:52.000 114 21239.37 243.44 42959.50 47923.76 2018-04-24 15:23:53.000 114 21239.40 243.41 42959.54 47923.79 2018-04-24 15:23:54.000 114 21239.41 243.41 42959.53 47923.79 2018-04-24 15:23:55.000 114 21239.40 243.41 42959.53 47923.80 2018-04-24 15:23:56.000 114 21239.42 243.40 42959.55 47923.80 2018-04-24 15:23:57.000 114 21239.40 243.40 42959.57 47923.84 2018-04-24 15:23:58.000 114 21239.38 243.38 42959.56 47923.84 2018-04-24 15:23:59.000 114 21239.40 243.40 42959.58 47923.84 2018-04-24 15:24:00.000 114 21239.42 243.40 42959.59 47923.87 2018-04-24 15:24:01.000 114 21239.45 243.41 42959.62 47923.87 2018-04-24 15:24:02.000 114 21239.47 243.36 42959.59 47923.85 2018-04-24 15:24:03.000 114 21239.47 243.37 42959.61 47923.86 2018-04-24 15:24:04.000 114 21239.46 243.41 42959.65 47923.89 2018-04-24 15:24:05.000 114 21239.50 243.47 42959.62 47923.91 2018-04-24 15:24:06.000 114 21239.53 243.51 42959.58 47923.91 2018-04-24 15:24:07.000 114 21239.54 243.51 42959.55 47923.88 2018-04-24 15:24:08.000 114 21239.49 243.48 42959.59 47923.89 2018-04-24 15:24:09.000 114 21239.51 243.46 42959.59 47923.89 2018-04-24 15:24:10.000 114 21239.46 243.46 42959.58 47923.87 2018-04-24 15:24:11.000 114 21239.46 243.49 42959.61 47923.87 2018-04-24 15:24:12.000 114 21239.46 243.49 42959.63 47923.89 2018-04-24 15:24:13.000 114 21239.49 243.49 42959.64 47923.87 2018-04-24 15:24:14.000 114 21239.50 243.48 42959.62 47923.89 2018-04-24 15:24:15.000 114 21239.53 243.49 42959.62 47923.88 2018-04-24 15:24:16.000 114 21239.55 243.50 42959.64 47923.91 2018-04-24 15:24:17.000 114 21239.55 243.52 42959.64 47923.92 2018-04-24 15:24:18.000 114 21239.55 243.51 42959.63 47923.95 2018-04-24 15:24:19.000 114 21239.59 243.52 42959.65 47923.94 2018-04-24 15:24:20.000 114 21239.57 243.52 42959.65 47923.96 2018-04-24 15:24:21.000 114 21239.54 243.48 42959.61 47923.94 2018-04-24 15:24:22.000 114 21239.56 243.45 42959.64 47923.97 2018-04-24 15:24:23.000 114 21239.58 243.44 42959.69 47923.98 2018-04-24 15:24:24.000 114 21239.57 243.44 42959.69 47923.99 2018-04-24 15:24:25.000 114 21239.62 243.40 42959.73 47924.02 2018-04-24 15:24:26.000 114 21239.63 243.37 42959.74 47924.03 2018-04-24 15:24:27.000 114 21239.61 243.33 42959.74 47924.04 2018-04-24 15:24:28.000 114 21239.60 243.34 42959.75 47924.04 2018-04-24 15:24:29.000 114 21239.59 243.34 42959.75 47924.07 2018-04-24 15:24:30.000 114 21239.58 243.29 42959.77 47924.06 2018-04-24 15:24:31.000 114 21239.62 243.24 42959.79 47924.08 2018-04-24 15:24:32.000 114 21239.62 243.21 42959.81 47924.10 2018-04-24 15:24:33.000 114 21239.64 243.19 42959.82 47924.12 2018-04-24 15:24:34.000 114 21239.67 243.18 42959.81 47924.16 2018-04-24 15:24:35.000 114 21239.65 243.20 42959.83 47924.19 2018-04-24 15:24:36.000 114 21239.67 243.18 42959.89 47924.22 2018-04-24 15:24:37.000 114 21239.72 243.15 42959.92 47924.26 2018-04-24 15:24:38.000 114 21239.76 243.15 42959.95 47924.27 2018-04-24 15:24:39.000 114 21239.78 243.14 42959.98 47924.29 2018-04-24 15:24:40.000 114 21239.80 243.14 42959.95 47924.34 2018-04-24 15:24:41.000 114 21239.79 243.14 42959.94 47924.33 2018-04-24 15:24:42.000 114 21239.82 243.14 42959.93 47924.36 2018-04-24 15:24:43.000 114 21239.78 243.15 42959.95 47924.35 2018-04-24 15:24:44.000 114 21239.80 243.15 42959.93 47924.35 2018-04-24 15:24:45.000 114 21239.78 243.18 42959.91 47924.35 2018-04-24 15:24:46.000 114 21239.75 243.19 42959.87 47924.32 2018-04-24 15:24:47.000 114 21239.76 243.18 42959.86 47924.30 2018-04-24 15:24:48.000 114 21239.73 243.19 42959.87 47924.29 2018-04-24 15:24:49.000 114 21239.72 243.18 42959.88 47924.25 2018-04-24 15:24:50.000 114 21239.72 243.18 42959.90 47924.27 2018-04-24 15:24:51.000 114 21239.72 243.15 42959.89 47924.25 2018-04-24 15:24:52.000 114 21239.68 243.17 42959.88 47924.24 2018-04-24 15:24:53.000 114 21239.69 243.14 42959.90 47924.25 2018-04-24 15:24:54.000 114 21239.66 243.14 42959.89 47924.24 2018-04-24 15:24:55.000 114 21239.63 243.12 42959.90 47924.23 2018-04-24 15:24:56.000 114 21239.63 243.10 42959.93 47924.24 2018-04-24 15:24:57.000 114 21239.59 243.08 42959.94 47924.24 2018-04-24 15:24:58.000 114 21239.60 243.10 42959.94 47924.23 2018-04-24 15:24:59.000 114 21239.59 243.13 42959.94 47924.22 2018-04-24 15:25:00.000 114 21239.61 243.20 42959.90 47924.22 2018-04-24 15:25:01.000 114 21239.58 243.28 42959.83 47924.22 2018-04-24 15:25:02.000 114 21239.60 243.32 42959.79 47924.12 2018-04-24 15:25:03.000 114 21239.59 243.33 42959.78 47924.13 2018-04-24 15:25:04.000 114 21239.65 243.32 42959.75 47924.07 2018-04-24 15:25:05.000 114 21239.68 243.31 42959.75 47924.07 2018-04-24 15:25:06.000 114 21239.70 243.32 42959.77 47924.13 2018-04-24 15:25:07.000 114 21239.71 243.34 42959.77 47924.13 2018-04-24 15:25:08.000 114 21239.74 243.33 42959.79 47924.15 2018-04-24 15:25:09.000 114 21239.74 243.34 42959.76 47924.14 2018-04-24 15:25:10.000 114 21239.76 243.33 42959.76 47924.13 2018-04-24 15:25:11.000 114 21239.77 243.32 42959.78 47924.16 2018-04-24 15:25:12.000 114 21239.77 243.31 42959.80 47924.17 2018-04-24 15:25:13.000 114 21239.76 243.30 42959.81 47924.19 2018-04-24 15:25:14.000 114 21239.81 243.31 42959.80 47924.20 2018-04-24 15:25:15.000 114 21239.83 243.36 42959.81 47924.24 2018-04-24 15:25:16.000 114 21239.78 243.48 42959.76 47924.20 2018-04-24 15:25:17.000 114 21239.76 243.54 42959.68 47924.13 2018-04-24 15:25:18.000 114 21239.76 243.53 42959.65 47924.06 2018-04-24 15:25:19.000 114 21239.76 243.53 42959.61 47924.04 2018-04-24 15:25:20.000 114 21239.76 243.52 42959.59 47924.01 2018-04-24 15:25:21.000 114 21239.78 243.49 42959.62 47924.01 2018-04-24 15:25:22.000 114 21239.81 243.48 42959.63 47924.01 2018-04-24 15:25:23.000 114 21239.82 243.49 42959.60 47924.04 2018-04-24 15:25:24.000 114 21239.82 243.48 42959.63 47924.04 2018-04-24 15:25:25.000 114 21239.89 243.48 42959.62 47924.04 2018-04-24 15:25:26.000 114 21239.88 243.51 42959.59 47924.07 2018-04-24 15:25:27.000 114 21239.84 243.52 42959.59 47924.06 2018-04-24 15:25:28.000 114 21239.81 243.49 42959.62 47924.06 2018-04-24 15:25:29.000 114 21239.81 243.51 42959.63 47924.04 2018-04-24 15:25:30.000 114 21239.79 243.54 42959.61 47924.07 2018-04-24 15:25:31.000 114 21239.79 243.51 42959.62 47924.06 2018-04-24 15:25:32.000 114 21239.80 243.51 42959.65 47924.04 2018-04-24 15:25:33.000 114 21239.76 243.50 42959.66 47924.04 2018-04-24 15:25:34.000 114 21239.73 243.51 42959.65 47924.04 2018-04-24 15:25:35.000 114 21239.70 243.54 42959.66 47924.05 2018-04-24 15:25:36.000 114 21239.68 243.54 42959.66 47924.01 2018-04-24 15:25:37.000 114 21239.67 243.56 42959.63 47924.00 2018-04-24 15:25:38.000 114 21239.68 243.54 42959.61 47923.99 2018-04-24 15:25:39.000 114 21239.70 243.54 42959.59 47923.99 2018-04-24 15:25:40.000 114 21239.72 243.55 42959.61 47923.99 2018-04-24 15:25:41.000 114 21239.72 243.54 42959.64 47924.00 2018-04-24 15:25:42.000 114 21239.72 243.55 42959.64 47924.02 2018-04-24 15:25:43.000 114 21239.75 243.52 42959.64 47924.01 2018-04-24 15:25:44.000 114 21239.73 243.54 42959.66 47924.04 2018-04-24 15:25:45.000 114 21239.72 243.53 42959.68 47924.05 2018-04-24 15:25:46.000 114 21239.73 243.53 42959.64 47924.06 2018-04-24 15:25:47.000 114 21239.72 243.56 42959.67 47924.04 2018-04-24 15:25:48.000 114 21239.74 243.55 42959.67 47924.08 2018-04-24 15:25:49.000 114 21239.69 243.56 42959.69 47924.04 2018-04-24 15:25:50.000 114 21239.67 243.56 42959.70 47924.08 2018-04-24 15:25:51.000 114 21239.63 243.57 42959.72 47924.04 2018-04-24 15:25:52.000 114 21239.62 243.56 42959.69 47924.03 2018-04-24 15:25:53.000 114 21239.59 243.57 42959.71 47924.05 2018-04-24 15:25:54.000 114 21239.58 243.59 42959.72 47924.05 2018-04-24 15:25:55.000 114 21239.57 243.63 42959.72 47924.05 2018-04-24 15:25:56.000 114 21239.58 243.67 42959.70 47924.04 2018-04-24 15:25:57.000 114 21239.59 243.71 42959.70 47924.04 2018-04-24 15:25:58.000 114 21239.58 243.74 42959.70 47924.04 2018-04-24 15:25:59.000 114 21239.58 243.77 42959.69 47924.04 2018-04-24 15:26:00.000 114 21239.60 243.80 42959.65 47924.04 2018-04-24 15:26:01.000 114 21239.65 243.83 42959.67 47924.01 2018-04-24 15:26:02.000 114 21239.66 243.86 42959.67 47924.00 2018-04-24 15:26:03.000 114 21239.67 243.88 42959.65 47924.01 2018-04-24 15:26:04.000 114 21239.71 243.88 42959.64 47923.99 2018-04-24 15:26:05.000 114 21239.70 243.89 42959.62 47924.01 2018-04-24 15:26:06.000 114 21239.69 243.90 42959.61 47923.99 2018-04-24 15:26:07.000 114 21239.66 243.90 42959.62 47924.01 2018-04-24 15:26:08.000 114 21239.63 243.83 42959.63 47923.97 2018-04-24 15:26:09.000 114 21239.61 243.80 42959.64 47923.98 2018-04-24 15:26:10.000 114 21239.62 243.80 42959.64 47923.98 2018-04-24 15:26:11.000 114 21239.57 243.79 42959.64 47923.96 2018-04-24 15:26:12.000 114 21239.55 243.76 42959.65 47923.97 2018-04-24 15:26:13.000 114 21239.49 243.73 42959.65 47923.98 2018-04-24 15:26:14.000 114 21239.48 243.72 42959.70 47923.97 2018-04-24 15:26:15.000 114 21239.42 243.75 42959.69 47923.95 2018-04-24 15:26:16.000 114 21239.37 243.72 42959.68 47923.96 2018-04-24 15:26:17.000 114 21239.34 243.72 42959.69 47923.92 2018-04-24 15:26:18.000 114 21239.29 243.74 42959.72 47923.91 2018-04-24 15:26:19.000 114 21239.28 243.74 42959.72 47923.89 2018-04-24 15:26:20.000 114 21239.25 243.75 42959.74 47923.88 2018-04-24 15:26:21.000 114 21239.24 243.76 42959.73 47923.87 2018-04-24 15:26:22.000 114 21239.27 243.76 42959.72 47923.89 2018-04-24 15:26:23.000 114 21239.24 243.78 42959.71 47923.88 2018-04-24 15:26:24.000 114 21239.24 243.79 42959.72 47923.86 2018-04-24 15:26:25.000 114 21239.26 243.79 42959.72 47923.91 2018-04-24 15:26:26.000 114 21239.25 243.87 42959.71 47923.89 2018-04-24 15:26:27.000 114 21239.31 243.91 42959.68 47923.91 2018-04-24 15:26:28.000 114 21239.34 243.94 42959.66 47923.91 2018-04-24 15:26:29.000 114 21239.38 243.96 42959.68 47923.90 2018-04-24 15:26:30.000 114 21239.43 243.97 42959.65 47923.93 2018-04-24 15:26:31.000 114 21239.47 243.95 42959.63 47923.88 2018-04-24 15:26:32.000 114 21239.48 243.96 42959.58 47923.89 2018-04-24 15:26:33.000 114 21239.50 243.91 42959.58 47923.90 2018-04-24 15:26:34.000 114 21239.50 243.90 42959.60 47923.92 2018-04-24 15:26:35.000 114 21239.52 243.88 42959.65 47923.92 2018-04-24 15:26:36.000 114 21239.52 243.86 42959.66 47923.95 2018-04-24 15:26:37.000 114 21239.53 243.88 42959.65 47923.97 2018-04-24 15:26:38.000 114 21239.58 243.84 42959.63 47923.95 2018-04-24 15:26:39.000 114 21239.58 243.81 42959.68 47923.96 2018-04-24 15:26:40.000 114 21239.60 243.78 42959.67 47923.95 2018-04-24 15:26:41.000 114 21239.63 243.75 42959.66 47924.02 2018-04-24 15:26:42.000 114 21239.60 243.74 42959.67 47924.00 2018-04-24 15:26:43.000 114 21239.61 243.74 42959.69 47924.02 2018-04-24 15:26:44.000 114 21239.61 243.74 42959.72 47924.07 2018-04-24 15:26:45.000 114 21239.61 243.77 42959.68 47924.02 2018-04-24 15:26:46.000 114 21239.59 243.77 42959.70 47924.07 2018-04-24 15:26:47.000 114 21239.59 243.76 42959.73 47924.07 2018-04-24 15:26:48.000 114 21239.63 243.74 42959.73 47924.02 2018-04-24 15:26:49.000 114 21239.64 243.74 42959.73 47924.08 2018-04-24 15:26:50.000 114 21239.63 243.76 42959.74 47924.07 2018-04-24 15:26:51.000 114 21239.62 243.76 42959.78 47924.07 2018-04-24 15:26:52.000 114 21239.61 243.74 42959.76 47924.08 2018-04-24 15:26:53.000 114 21239.58 243.76 42959.80 47924.09 2018-04-24 15:26:54.000 114 21239.55 243.73 42959.84 47924.08 2018-04-24 15:26:55.000 114 21239.55 243.74 42959.82 47924.09 2018-04-24 15:26:56.000 114 21239.50 243.75 42959.83 47924.07 2018-04-24 15:26:57.000 114 21239.49 243.76 42959.82 47924.09 2018-04-24 15:26:58.000 114 21239.53 243.78 42959.80 47924.08 2018-04-24 15:26:59.000 114 21239.51 243.79 42959.82 47924.05 2018-04-24 15:27:00.000 114 21239.53 243.81 42959.83 47924.07 2018-04-24 15:27:01.000 114 21239.55 243.84 42959.81 47924.07 2018-04-24 15:27:02.000 114 21239.56 243.82 42959.82 47924.07 2018-04-24 15:27:03.000 114 21239.51 243.86 42959.82 47924.08 2018-04-24 15:27:04.000 114 21239.53 243.84 42959.85 47924.08 2018-04-24 15:27:05.000 114 21239.52 243.83 42959.83 47924.09 2018-04-24 15:27:06.000 114 21239.53 243.85 42959.82 47924.05 2018-04-24 15:27:07.000 114 21239.55 243.82 42959.83 47924.10 2018-04-24 15:27:08.000 114 21239.53 243.81 42959.83 47924.13 2018-04-24 15:27:09.000 114 21239.51 243.80 42959.79 47924.09 2018-04-24 15:27:10.000 114 21239.53 243.80 42959.77 47924.10 2018-04-24 15:27:11.000 114 21239.54 243.78 42959.80 47924.10 2018-04-24 15:27:12.000 114 21239.54 243.77 42959.85 47924.12 2018-04-24 15:27:13.000 114 21239.57 243.75 42959.87 47924.13 2018-04-24 15:27:14.000 114 21239.56 243.70 42959.92 47924.16 2018-04-24 15:27:15.000 114 21239.57 243.66 42959.94 47924.18 2018-04-24 15:27:16.000 114 21239.56 243.64 42959.98 47924.20 2018-04-24 15:27:17.000 114 21239.61 243.64 42959.99 47924.25 2018-04-24 15:27:18.000 114 21239.64 243.71 42960.00 47924.29 2018-04-24 15:27:19.000 114 21239.69 243.82 42959.93 47924.30 2018-04-24 15:27:20.000 114 21239.70 243.84 42959.87 47924.29 2018-04-24 15:27:21.000 114 21239.72 243.85 42959.86 47924.24 2018-04-24 15:27:22.000 114 21239.74 243.82 42959.83 47924.23 2018-04-24 15:27:23.000 114 21239.82 243.76 42959.82 47924.25 2018-04-24 15:27:24.000 114 21239.83 243.75 42959.88 47924.27 2018-04-24 15:27:25.000 114 21239.86 243.72 42959.92 47924.27 2018-04-24 15:27:26.000 114 21239.85 243.70 42959.91 47924.29 2018-04-24 15:27:27.000 114 21239.82 243.70 42959.93 47924.30 2018-04-24 15:27:28.000 114 21239.86 243.63 42959.99 47924.31 2018-04-24 15:27:29.000 114 21239.85 243.62 42960.00 47924.35 2018-04-24 15:27:30.000 114 21239.81 243.59 42960.02 47924.34 2018-04-24 15:27:31.000 114 21239.74 243.59 42960.06 47924.34 2018-04-24 15:27:32.000 114 21239.73 243.58 42960.07 47924.36 2018-04-24 15:27:33.000 114 21239.75 243.58 42960.09 47924.38 2018-04-24 15:27:34.000 114 21239.72 243.59 42960.08 47924.42 2018-04-24 15:27:35.000 114 21239.68 243.62 42960.09 47924.40 2018-04-24 15:27:36.000 114 21239.68 243.62 42960.08 47924.45 2018-04-24 15:27:37.000 114 21239.67 243.63 42960.10 47924.42 2018-04-24 15:27:38.000 114 21239.65 243.65 42960.11 47924.42 2018-04-24 15:27:39.000 114 21239.67 243.64 42960.12 47924.45 2018-04-24 15:27:40.000 114 21239.69 243.65 42960.15 47924.44 2018-04-24 15:27:41.000 114 21239.70 243.66 42960.15 47924.46 2018-04-24 15:27:42.000 114 21239.74 243.64 42960.16 47924.49 2018-04-24 15:27:43.000 114 21239.73 243.65 42960.19 47924.52 2018-04-24 15:27:44.000 114 21239.76 243.65 42960.24 47924.53 2018-04-24 15:27:45.000 114 21239.78 243.69 42960.23 47924.54 2018-04-24 15:27:46.000 114 21239.83 243.70 42960.21 47924.57 2018-04-24 15:27:47.000 114 21239.81 243.70 42960.21 47924.57 2018-04-24 15:27:48.000 114 21239.84 243.71 42960.22 47924.61 2018-04-24 15:27:49.000 114 21239.87 243.69 42960.23 47924.61 2018-04-24 15:27:50.000 114 21239.92 243.62 42960.26 47924.64 2018-04-24 15:27:51.000 114 21239.91 243.58 42960.29 47924.65 2018-04-24 15:27:52.000 114 21239.95 243.54 42960.30 47924.71 2018-04-24 15:27:53.000 114 21239.99 243.54 42960.32 47924.74 2018-04-24 15:27:54.000 114 21239.94 243.65 42960.30 47924.74 2018-04-24 15:27:55.000 114 21239.87 243.75 42960.25 47924.72 2018-04-24 15:27:56.000 114 21239.86 243.84 42960.17 47924.64 2018-04-24 15:27:57.000 114 21239.81 243.91 42960.08 47924.56 2018-04-24 15:27:58.000 114 21239.78 243.97 42960.01 47924.47 2018-04-24 15:27:59.000 114 21239.75 243.97 42959.98 47924.38 2018-04-24 15:28:00.000 114 21239.69 243.97 42959.92 47924.32 2018-04-24 15:28:01.000 114 21239.60 243.93 42959.94 47924.28 2018-04-24 15:28:02.000 114 21239.58 243.93 42959.95 47924.24 2018-04-24 15:28:03.000 114 21239.56 243.96 42959.93 47924.23 2018-04-24 15:28:04.000 114 21239.54 243.98 42959.92 47924.28 2018-04-24 15:28:05.000 114 21239.52 244.06 42959.94 47924.23 2018-04-24 15:28:06.000 114 21239.50 244.12 42959.91 47924.19 2018-04-24 15:28:07.000 114 21239.48 244.14 42959.84 47924.16 2018-04-24 15:28:08.000 114 21239.52 244.17 42959.81 47924.12 2018-04-24 15:28:09.000 114 21239.53 244.22 42959.79 47924.12 2018-04-24 15:28:10.000 114 21239.50 244.21 42959.74 47924.08 2018-04-24 15:28:11.000 114 21239.49 244.19 42959.75 47924.09 2018-04-24 15:28:12.000 114 21239.53 244.20 42959.75 47924.05 2018-04-24 15:28:13.000 114 21239.53 244.24 42959.75 47924.09 2018-04-24 15:28:14.000 114 21239.55 244.27 42959.72 47924.06 2018-04-24 15:28:15.000 114 21239.58 244.27 42959.72 47924.07 2018-04-24 15:28:16.000 114 21239.64 244.28 42959.74 47924.07 2018-04-24 15:28:17.000 114 21239.68 244.27 42959.72 47924.09 2018-04-24 15:28:18.000 114 21239.70 244.27 42959.73 47924.09 2018-04-24 15:28:19.000 114 21239.72 244.28 42959.73 47924.08 2018-04-24 15:28:20.000 114 21239.76 244.30 42959.73 47924.10 2018-04-24 15:28:21.000 114 21239.78 244.32 42959.69 47924.10 2018-04-24 15:28:22.000 114 21239.80 244.32 42959.69 47924.09 2018-04-24 15:28:23.000 114 21239.78 244.27 42959.68 47924.07 2018-04-24 15:28:24.000 114 21239.78 244.23 42959.68 47924.06 2018-04-24 15:28:25.000 114 21239.79 244.20 42959.67 47924.10 2018-04-24 15:28:26.000 114 21239.83 244.18 42959.66 47924.09 2018-04-24 15:28:27.000 114 21239.83 244.16 42959.68 47924.12 2018-04-24 15:28:28.000 114 21239.85 244.12 42959.70 47924.11 2018-04-24 15:28:29.000 114 21239.85 244.10 42959.74 47924.12 2018-04-24 15:28:30.000 114 21239.81 244.07 42959.70 47924.13 2018-04-24 15:28:31.000 114 21239.83 244.06 42959.69 47924.14 2018-04-24 15:28:32.000 114 21239.85 244.06 42959.72 47924.13 2018-04-24 15:28:33.000 114 21239.81 244.06 42959.75 47924.13 2018-04-24 15:28:34.000 114 21239.81 244.08 42959.75 47924.15 2018-04-24 15:28:35.000 114 21239.79 244.07 42959.73 47924.15 2018-04-24 15:28:36.000 114 21239.76 244.05 42959.73 47924.13 2018-04-24 15:28:37.000 114 21239.74 244.04 42959.72 47924.14 2018-04-24 15:28:38.000 114 21239.68 244.07 42959.74 47924.14 2018-04-24 15:28:39.000 114 21239.66 244.08 42959.74 47924.11 2018-04-24 15:28:40.000 114 21239.65 244.08 42959.76 47924.12 2018-04-24 15:28:41.000 114 21239.63 244.10 42959.76 47924.11 2018-04-24 15:28:42.000 114 21239.64 244.11 42959.76 47924.11 2018-04-24 15:28:43.000 114 21239.61 244.15 42959.78 47924.11 2018-04-24 15:28:44.000 114 21239.58 244.20 42959.72 47924.10 2018-04-24 15:28:45.000 114 21239.56 244.21 42959.73 47924.08 2018-04-24 15:28:46.000 114 21239.56 244.19 42959.75 47924.07 2018-04-24 15:28:47.000 114 21239.58 244.21 42959.74 47924.08 2018-04-24 15:28:48.000 114 21239.57 244.24 42959.72 47924.08 2018-04-24 15:28:49.000 114 21239.61 244.26 42959.73 47924.06 2018-04-24 15:28:50.000 114 21239.60 244.28 42959.74 47924.06 2018-04-24 15:28:51.000 114 21239.63 244.27 42959.70 47924.06 2018-04-24 15:28:52.000 114 21239.63 244.29 42959.71 47924.06 2018-04-24 15:28:53.000 114 21239.62 244.32 42959.71 47924.02 2018-04-24 15:28:54.000 114 21239.62 244.30 42959.71 47924.03 2018-04-24 15:28:55.000 114 21239.61 244.30 42959.70 47924.01 2018-04-24 15:28:56.000 114 21239.63 244.29 42959.70 47924.02 2018-04-24 15:28:57.000 114 21239.66 244.29 42959.67 47924.02 2018-04-24 15:28:58.000 114 21239.64 244.31 42959.65 47924.00 2018-04-24 15:28:59.000 114 21239.68 244.30 42959.66 47924.00 2018-04-24 15:29:00.000 114 21239.70 244.28 42959.63 47923.99 2018-04-24 15:29:01.000 114 21239.70 244.27 42959.61 47924.00 2018-04-24 15:29:02.000 114 21239.70 244.26 42959.59 47923.98 2018-04-24 15:29:03.000 114 21239.69 244.27 42959.59 47923.97 2018-04-24 15:29:04.000 114 21239.68 244.29 42959.57 47923.95 2018-04-24 15:29:05.000 114 21239.69 244.23 42959.59 47923.95 2018-04-24 15:29:06.000 114 21239.67 244.26 42959.60 47923.97 2018-04-24 15:29:07.000 114 21239.62 244.23 42959.59 47923.94 2018-04-24 15:29:08.000 114 21239.55 244.15 42959.62 47923.93 2018-04-24 15:29:09.000 114 21239.52 244.13 42959.66 47923.93 2018-04-24 15:29:10.000 114 21239.49 244.13 42959.67 47923.92 2018-04-24 15:29:11.000 114 21239.46 244.12 42959.65 47923.92 2018-04-24 15:29:12.000 114 21239.42 244.12 42959.66 47923.95 2018-04-24 15:29:13.000 114 21239.41 244.14 42959.68 47923.96 2018-04-24 15:29:14.000 114 21239.43 244.16 42959.68 47923.92 2018-04-24 15:29:15.000 114 21239.41 244.19 42959.65 47923.94 2018-04-24 15:29:16.000 114 21239.40 244.16 42959.67 47923.91 2018-04-24 15:29:17.000 114 21239.40 244.14 42959.68 47923.89 2018-04-24 15:29:18.000 114 21239.40 244.13 42959.67 47923.92 2018-04-24 15:29:19.000 114 21239.46 244.14 42959.68 47923.95 2018-04-24 15:29:20.000 114 21239.47 244.14 42959.71 47923.95 2018-04-24 15:29:21.000 114 21239.51 244.15 42959.71 47923.94 2018-04-24 15:29:22.000 114 21239.51 244.18 42959.73 47923.98 2018-04-24 15:29:23.000 114 21239.56 244.17 42959.71 47924.00 2018-04-24 15:29:24.000 114 21239.58 244.12 42959.68 47924.01 2018-04-24 15:29:25.000 114 21239.61 244.10 42959.74 47924.03 2018-04-24 15:29:26.000 114 21239.68 244.09 42959.79 47924.10 2018-04-24 15:29:27.000 114 21239.75 244.04 42959.81 47924.11 2018-04-24 15:29:28.000 114 21239.82 243.99 42959.84 47924.17 2018-04-24 15:29:29.000 114 21239.88 243.89 42959.89 47924.24 2018-04-24 15:29:30.000 114 21239.93 243.82 42960.00 47924.35 2018-04-24 15:29:31.000 114 21240.01 243.75 42960.11 47924.44 2018-04-24 15:29:32.000 114 21239.99 243.71 42960.19 47924.55 2018-04-24 15:29:33.000 114 21239.96 243.72 42960.23 47924.60 2018-04-24 15:29:34.000 114 21239.98 243.73 42960.29 47924.69 2018-04-24 15:29:35.000 114 21239.95 243.78 42960.29 47924.69 2018-04-24 15:29:36.000 114 21239.95 243.77 42960.29 47924.69 2018-04-24 15:29:37.000 114 21239.93 243.79 42960.31 47924.74 2018-04-24 15:29:38.000 114 21239.94 243.79 42960.32 47924.71 2018-04-24 15:29:39.000 114 21239.92 243.83 42960.36 47924.75 2018-04-24 15:29:40.000 114 21239.91 243.83 42960.33 47924.72 2018-04-24 15:29:41.000 114 21239.90 243.84 42960.34 47924.72 2018-04-24 15:29:42.000 114 21239.86 243.89 42960.31 47924.72 2018-04-24 15:29:43.000 114 21239.84 243.91 42960.28 47924.68 2018-04-24 15:29:44.000 114 21239.84 243.96 42960.27 47924.65 2018-04-24 15:29:45.000 114 21239.84 243.97 42960.25 47924.66 2018-04-24 15:29:46.000 114 21239.86 243.95 42960.25 47924.66 2018-04-24 15:29:47.000 114 21239.84 243.93 42960.25 47924.62 2018-04-24 15:29:48.000 114 21239.79 243.93 42960.26 47924.64 2018-04-24 15:29:49.000 114 21239.79 243.94 42960.33 47924.62 2018-04-24 15:29:50.000 114 21239.76 243.92 42960.35 47924.64 2018-04-24 15:29:51.000 114 21239.77 243.93 42960.35 47924.69 2018-04-24 15:29:52.000 114 21239.77 243.98 42960.33 47924.66 2018-04-24 15:29:53.000 114 21239.77 244.00 42960.34 47924.69 2018-04-24 15:29:54.000 114 21239.78 244.00 42960.33 47924.69 2018-04-24 15:29:55.000 114 21239.79 243.99 42960.32 47924.70 2018-04-24 15:29:56.000 114 21239.81 243.98 42960.34 47924.67 2018-04-24 15:29:57.000 114 21239.82 243.96 42960.33 47924.69 2018-04-24 15:29:58.000 114 21239.84 243.97 42960.32 47924.68 2018-04-24 15:29:59.000 114 21239.85 244.01 42960.32 47924.71 2018-04-24 15:30:00.000 114 21239.89 244.02 42960.32 47924.73 2018-04-24 15:30:01.000 114 21239.86 244.00 42960.32 47924.73 2018-04-24 15:30:02.000 114 21239.85 244.03 42960.28 47924.73 2018-04-24 15:30:03.000 114 21239.83 244.07 42960.34 47924.73 2018-04-24 15:30:04.000 114 21239.79 244.16 42960.32 47924.69 2018-04-24 15:30:05.000 114 21239.75 244.21 42960.28 47924.64 2018-04-24 15:30:06.000 114 21239.72 244.27 42960.18 47924.58 2018-04-24 15:30:07.000 114 21239.68 244.29 42960.12 47924.51 2018-04-24 15:30:08.000 114 21239.67 244.32 42960.07 47924.46 2018-04-24 15:30:09.000 114 21239.65 244.35 42959.99 47924.39 2018-04-24 15:30:10.000 114 21239.63 244.39 42959.96 47924.35 2018-04-24 15:30:11.000 114 21239.61 244.37 42959.97 47924.30 2018-04-24 15:30:12.000 114 21239.63 244.34 42959.92 47924.29 2018-04-24 15:30:13.000 114 21239.64 244.33 42959.89 47924.24 2018-04-24 15:30:14.000 114 21239.58 244.33 42959.91 47924.23 2018-04-24 15:30:15.000 114 21239.58 244.31 42959.90 47924.22 2018-04-24 15:30:16.000 114 21239.57 244.30 42959.90 47924.20 2018-04-24 15:30:17.000 114 21239.51 244.31 42959.92 47924.19 2018-04-24 15:30:18.000 114 21239.49 244.28 42959.90 47924.13 2018-04-24 15:30:19.000 114 21239.46 244.30 42959.87 47924.15 2018-04-24 15:30:20.000 114 21239.47 244.29 42959.83 47924.11 2018-04-24 15:30:21.000 114 21239.43 244.29 42959.82 47924.09 2018-04-24 15:30:22.000 114 21239.44 244.32 42959.81 47924.08 2018-04-24 15:30:23.000 114 21239.44 244.33 42959.76 47924.04 2018-04-24 15:30:24.000 114 21239.47 244.31 42959.75 47924.05 2018-04-24 15:30:25.000 114 21239.48 244.31 42959.70 47924.00 2018-04-24 15:30:26.000 114 21239.48 244.32 42959.73 47924.02 2018-04-24 15:30:27.000 114 21239.48 244.36 42959.72 47924.03 2018-04-24 15:30:28.000 114 21239.47 244.37 42959.73 47923.99 2018-04-24 15:30:29.000 114 21239.52 244.39 42959.72 47924.04 2018-04-24 15:30:30.000 114 21239.55 244.38 42959.75 47924.04 2018-04-24 15:30:31.000 114 21239.57 244.33 42959.80 47924.07 2018-04-24 15:30:32.000 114 21239.61 244.32 42959.84 47924.08 2018-04-24 15:30:33.000 114 21239.63 244.31 42959.89 47924.13 2018-04-24 15:30:34.000 114 21239.64 244.36 42959.87 47924.17 2018-04-24 15:30:35.000 114 21239.66 244.35 42959.92 47924.22 2018-04-24 15:30:36.000 114 21239.64 244.36 42959.92 47924.25 2018-04-24 15:30:37.000 114 21239.66 244.35 42959.96 47924.27 2018-04-24 15:30:38.000 114 21239.66 244.39 42959.95 47924.28 2018-04-24 15:30:39.000 114 21239.65 244.44 42959.92 47924.28 2018-04-24 15:30:40.000 114 21239.66 244.42 42959.91 47924.26 2018-04-24 15:30:41.000 114 21239.67 244.44 42959.89 47924.29 2018-04-24 15:30:42.000 114 21239.68 244.47 42959.90 47924.25 2018-04-24 15:30:43.000 114 21239.69 244.52 42959.87 47924.25 2018-04-24 15:30:44.000 114 21239.68 244.55 42959.85 47924.24 2018-04-24 15:30:45.000 114 21239.67 244.55 42959.84 47924.22 2018-04-24 15:30:46.000 114 21239.68 244.57 42959.86 47924.16 2018-04-24 15:30:47.000 114 21239.67 244.59 42959.84 47924.19 2018-04-24 15:30:48.000 114 21239.63 244.58 42959.83 47924.20 2018-04-24 15:30:49.000 114 21239.67 244.57 42959.84 47924.15 2018-04-24 15:30:50.000 114 21239.64 244.56 42959.80 47924.14 2018-04-24 15:30:51.000 114 21239.64 244.60 42959.80 47924.16 2018-04-24 15:30:52.000 114 21239.63 244.64 42959.83 47924.14 2018-04-24 15:30:53.000 114 21239.63 244.69 42959.77 47924.11 2018-04-24 15:30:54.000 114 21239.61 244.71 42959.72 47924.13 2018-04-24 15:30:55.000 114 21239.62 244.74 42959.71 47924.09 2018-04-24 15:30:56.000 114 21239.62 244.74 42959.74 47924.06 2018-04-24 15:30:57.000 114 21239.64 244.74 42959.74 47924.06 2018-04-24 15:30:58.000 114 21239.62 244.75 42959.72 47924.05 2018-04-24 15:30:59.000 114 21239.59 244.75 42959.71 47924.04 2018-04-24 15:31:00.000 114 21239.57 244.73 42959.72 47924.04 2018-04-24 15:31:01.000 114 21239.56 244.75 42959.70 47924.01 2018-04-24 15:31:02.000 114 21239.55 244.79 42959.69 47924.04 2018-04-24 15:31:03.000 114 21239.54 244.79 42959.68 47924.01 2018-04-24 15:31:04.000 114 21239.56 244.81 42959.68 47924.03 2018-04-24 15:31:05.000 114 21239.52 244.84 42959.70 47923.99 2018-04-24 15:31:06.000 114 21239.52 244.83 42959.68 47924.00 2018-04-24 15:31:07.000 114 21239.56 244.80 42959.69 47924.00 2018-04-24 15:31:08.000 114 21239.56 244.80 42959.71 47923.99 2018-04-24 15:31:09.000 114 21239.56 244.82 42959.67 47924.00 2018-04-24 15:31:10.000 114 21239.55 244.81 42959.68 47924.00 2018-04-24 15:31:11.000 114 21239.54 244.87 42959.67 47924.01 2018-04-24 15:31:12.000 114 21239.55 244.87 42959.64 47923.98 2018-04-24 15:31:13.000 114 21239.54 244.85 42959.66 47923.95 2018-04-24 15:31:14.000 114 21239.51 244.83 42959.65 47923.97 2018-04-24 15:31:15.000 114 21239.47 244.84 42959.66 47923.93 2018-04-24 15:31:16.000 114 21239.48 244.80 42959.68 47923.92 2018-04-24 15:31:17.000 114 21239.47 244.78 42959.68 47923.94 2018-04-24 15:31:18.000 114 21239.48 244.75 42959.66 47923.94 2018-04-24 15:31:19.000 114 21239.47 244.71 42959.71 47923.94 2018-04-24 15:31:20.000 114 21239.48 244.66 42959.71 47923.94 2018-04-24 15:31:21.000 114 21239.46 244.66 42959.73 47923.95 2018-04-24 15:31:22.000 114 21239.48 244.65 42959.75 47923.97 2018-04-24 15:31:23.000 114 21239.45 244.65 42959.76 47923.96 2018-04-24 15:31:24.000 114 21239.44 244.64 42959.78 47923.99 2018-04-24 15:31:25.000 114 21239.39 244.63 42959.78 47924.01 2018-04-24 15:31:26.000 114 21239.36 244.60 42959.83 47923.99 2018-04-24 15:31:27.000 114 21239.38 244.60 42959.81 47923.98 2018-04-24 15:31:28.000 114 21239.37 244.64 42959.80 47924.03 2018-04-24 15:31:29.000 114 21239.39 244.62 42959.79 47924.03 2018-04-24 15:31:30.000 114 21239.42 244.64 42959.78 47924.03 2018-04-24 15:31:31.000 114 21239.46 244.63 42959.78 47924.07 2018-04-24 15:31:32.000 114 21239.48 244.57 42959.82 47924.08 2018-04-24 15:31:33.000 114 21239.52 244.50 42959.84 47924.12 2018-04-24 15:31:34.000 114 21239.53 244.48 42959.90 47924.16 2018-04-24 15:31:35.000 114 21239.58 244.45 42959.93 47924.22 2018-04-24 15:31:36.000 114 21239.60 244.44 42959.99 47924.27 2018-04-24 15:31:37.000 114 21239.65 244.43 42960.02 47924.29 2018-04-24 15:31:38.000 114 21239.65 244.44 42960.04 47924.32 2018-04-24 15:31:39.000 114 21239.67 244.43 42960.05 47924.34 2018-04-24 15:31:40.000 114 21239.67 244.45 42960.01 47924.41 2018-04-24 15:31:41.000 114 21239.67 244.44 42960.04 47924.35 2018-04-24 15:31:42.000 114 21239.69 244.42 42960.03 47924.35 2018-04-24 15:31:43.000 114 21239.71 244.40 42960.07 47924.39 2018-04-24 15:31:44.000 114 21239.68 244.41 42960.05 47924.39 2018-04-24 15:31:45.000 114 21239.69 244.39 42960.05 47924.39 2018-04-24 15:31:46.000 114 21239.67 244.37 42960.03 47924.38 2018-04-24 15:31:47.000 114 21239.69 244.33 42960.03 47924.39 2018-04-24 15:31:48.000 114 21239.68 244.31 42960.07 47924.40 2018-04-24 15:31:49.000 114 21239.63 244.31 42960.09 47924.40 2018-04-24 15:31:50.000 114 21239.63 244.30 42960.10 47924.40 2018-04-24 15:31:51.000 114 21239.64 244.33 42960.07 47924.41 2018-04-24 15:31:52.000 114 21239.61 244.36 42960.04 47924.40 2018-04-24 15:31:53.000 114 21239.62 244.38 42960.07 47924.38 2018-04-24 15:31:54.000 114 21239.65 244.38 42960.04 47924.40 2018-04-24 15:31:55.000 114 21239.67 244.37 42960.04 47924.39 2018-04-24 15:31:56.000 114 21239.69 244.38 42960.08 47924.37 2018-04-24 15:31:57.000 114 21239.67 244.39 42960.04 47924.39 2018-04-24 15:31:58.000 114 21239.66 244.44 42960.01 47924.39 2018-04-24 15:31:59.000 114 21239.62 244.50 42960.00 47924.37 2018-04-24 15:32:00.000 114 21239.61 244.55 42959.95 47924.31 2018-04-24 15:32:01.000 114 21239.62 244.60 42959.93 47924.27 2018-04-24 15:32:02.000 114 21239.62 244.60 42959.90 47924.25 2018-04-24 15:32:03.000 114 21239.62 244.59 42959.87 47924.20 2018-04-24 15:32:04.000 114 21239.60 244.62 42959.87 47924.18 2018-04-24 15:32:05.000 114 21239.61 244.62 42959.81 47924.17 2018-04-24 15:32:06.000 114 21239.63 244.61 42959.80 47924.17 2018-04-24 15:32:07.000 114 21239.64 244.61 42959.81 47924.15 2018-04-24 15:32:08.000 114 21239.64 244.59 42959.81 47924.14 2018-04-24 15:32:09.000 114 21239.60 244.58 42959.81 47924.14 2018-04-24 15:32:10.000 114 21239.59 244.56 42959.79 47924.12 2018-04-24 15:32:11.000 114 21239.56 244.50 42959.80 47924.12 2018-04-24 15:32:12.000 114 21239.57 244.47 42959.82 47924.14 2018-04-24 15:32:13.000 114 21239.54 244.45 42959.86 47924.14 2018-04-24 15:32:14.000 114 21239.50 244.41 42959.87 47924.17 2018-04-24 15:32:15.000 114 21239.47 244.37 42959.90 47924.14 2018-04-24 15:32:16.000 114 21239.47 244.38 42959.89 47924.16 2018-04-24 15:32:17.000 114 21239.47 244.41 42959.91 47924.16 2018-04-24 15:32:18.000 114 21239.46 244.42 42959.92 47924.17 2018-04-24 15:32:19.000 114 21239.41 244.39 42959.93 47924.15 2018-04-24 15:32:20.000 114 21239.38 244.39 42959.91 47924.16 2018-04-24 15:32:21.000 114 21239.35 244.45 42959.91 47924.15 2018-04-24 15:32:22.000 114 21239.33 244.49 42959.90 47924.11 2018-04-24 15:32:23.000 114 21239.33 244.52 42959.88 47924.10 2018-04-24 15:32:24.000 114 21239.32 244.52 42959.85 47924.08 2018-04-24 15:32:25.000 114 21239.33 244.50 42959.82 47924.04 2018-04-24 15:32:26.000 114 21239.35 244.48 42959.86 47924.06 2018-04-24 15:32:27.000 114 21239.35 244.43 42959.89 47924.04 2018-04-24 15:32:28.000 114 21239.36 244.42 42959.89 47924.10 2018-04-24 15:32:29.000 114 21239.38 244.38 42959.93 47924.10 2018-04-24 15:32:30.000 114 21239.42 244.40 42959.96 47924.15 2018-04-24 15:32:31.000 114 21239.45 244.41 42959.91 47924.16 2018-04-24 15:32:32.000 114 21239.45 244.39 42959.91 47924.18 2018-04-24 15:32:33.000 114 21239.47 244.37 42959.94 47924.18 2018-04-24 15:32:34.000 114 21239.51 244.27 42960.00 47924.21 2018-04-24 15:32:35.000 114 21239.55 244.20 42960.01 47924.24 2018-04-24 15:32:36.000 114 21239.62 244.14 42960.04 47924.28 2018-04-24 15:32:37.000 114 21239.65 244.06 42960.13 47924.38 2018-04-24 15:32:38.000 114 21239.67 243.98 42960.19 47924.48 2018-04-24 15:32:39.000 114 21239.71 243.96 42960.24 47924.50 2018-04-24 15:32:40.000 114 21239.74 243.95 42960.29 47924.60 2018-04-24 15:32:41.000 114 21239.74 243.93 42960.33 47924.63 2018-04-24 15:32:42.000 114 21239.76 243.91 42960.34 47924.66 2018-04-24 15:32:43.000 114 21239.75 243.94 42960.37 47924.71 2018-04-24 15:32:44.000 114 21239.73 243.95 42960.38 47924.73 2018-04-24 15:32:45.000 114 21239.78 243.98 42960.35 47924.71 2018-04-24 15:32:46.000 114 21239.79 243.99 42960.34 47924.73 2018-04-24 15:32:47.000 114 21239.77 244.00 42960.35 47924.72 2018-04-24 15:32:48.000 114 21239.79 243.96 42960.37 47924.66 2018-04-24 15:32:49.000 114 21239.83 243.89 42960.36 47924.70 2018-04-24 15:32:50.000 114 21239.84 243.86 42960.34 47924.72 2018-04-24 15:32:51.000 114 21239.82 243.87 42960.37 47924.78 2018-04-24 15:32:52.000 114 21239.80 243.86 42960.40 47924.75 2018-04-24 15:32:53.000 114 21239.80 243.84 42960.39 47924.76 2018-04-24 15:32:54.000 114 21239.78 243.82 42960.40 47924.77 2018-04-24 15:32:55.000 114 21239.78 243.84 42960.41 47924.78 2018-04-24 15:32:56.000 114 21239.76 243.86 42960.42 47924.76 2018-04-24 15:32:57.000 114 21239.79 243.88 42960.37 47924.77 2018-04-24 15:32:58.000 114 21239.80 243.93 42960.35 47924.73 2018-04-24 15:32:59.000 114 21239.82 243.94 42960.33 47924.72 2018-04-24 15:33:00.000 114 21239.79 243.95 42960.29 47924.69 2018-04-24 15:33:01.000 114 21239.76 243.98 42960.32 47924.69 2018-04-24 15:33:02.000 114 21239.76 243.96 42960.29 47924.66 2018-04-24 15:33:03.000 114 21239.78 243.98 42960.27 47924.65 2018-04-24 15:33:04.000 114 21239.79 243.98 42960.25 47924.66 2018-04-24 15:33:05.000 114 21239.78 244.01 42960.28 47924.64 2018-04-24 15:33:06.000 114 21239.78 244.04 42960.27 47924.62 2018-04-24 15:33:07.000 114 21239.77 244.06 42960.23 47924.61 2018-04-24 15:33:08.000 114 21239.75 244.09 42960.25 47924.60 2018-04-24 15:33:09.000 114 21239.74 244.09 42960.23 47924.59 2018-04-24 15:33:10.000 114 21239.76 244.14 42960.22 47924.60 2018-04-24 15:33:11.000 114 21239.77 244.16 42960.22 47924.58 2018-04-24 15:33:12.000 114 21239.79 244.19 42960.19 47924.56 2018-04-24 15:33:13.000 114 21239.77 244.20 42960.20 47924.57 2018-04-24 15:33:14.000 114 21239.75 244.21 42960.19 47924.55 2018-04-24 15:33:15.000 114 21239.76 244.20 42960.19 47924.56 2018-04-24 15:33:16.000 114 21239.79 244.22 42960.19 47924.54 2018-04-24 15:33:17.000 114 21239.76 244.23 42960.19 47924.54 2018-04-24 15:33:18.000 114 21239.77 244.24 42960.16 47924.53 2018-04-24 15:33:19.000 114 21239.76 244.24 42960.14 47924.52 2018-04-24 15:33:20.000 114 21239.77 244.27 42960.14 47924.50 2018-04-24 15:33:21.000 114 21239.74 244.29 42960.13 47924.51 2018-04-24 15:33:22.000 114 21239.74 244.30 42960.14 47924.48 2018-04-24 15:33:23.000 114 21239.75 244.33 42960.12 47924.46 2018-04-24 15:33:24.000 114 21239.75 244.33 42960.14 47924.49 2018-04-24 15:33:25.000 114 21239.72 244.36 42960.11 47924.45 2018-04-24 15:33:26.000 114 21239.65 244.38 42960.10 47924.46 2018-04-24 15:33:27.000 114 21239.66 244.34 42960.11 47924.42 2018-04-24 15:33:28.000 114 21239.66 244.34 42960.12 47924.41 2018-04-24 15:33:29.000 114 21239.62 244.36 42960.11 47924.41 2018-04-24 15:33:30.000 114 21239.63 244.35 42960.10 47924.42 2018-04-24 15:33:31.000 114 21239.67 244.35 42960.08 47924.43 2018-04-24 15:33:32.000 114 21239.65 244.42 42960.10 47924.45 2018-04-24 15:33:33.000 114 21239.62 244.45 42960.10 47924.43 2018-04-24 15:33:34.000 114 21239.63 244.44 42960.08 47924.39 2018-04-24 15:33:35.000 114 21239.60 244.40 42960.05 47924.41 2018-04-24 15:33:36.000 114 21239.55 244.36 42960.08 47924.34 2018-04-24 15:33:37.000 114 21239.49 244.33 42960.11 47924.36 2018-04-24 15:33:38.000 114 21239.46 244.35 42960.16 47924.37 2018-04-24 15:33:39.000 114 21239.41 244.36 42960.19 47924.38 2018-04-24 15:33:40.000 114 21239.42 244.37 42960.18 47924.37 2018-04-24 15:33:41.000 114 21239.40 244.40 42960.18 47924.37 2018-04-24 15:33:42.000 114 21239.39 244.42 42960.16 47924.36 2018-04-24 15:33:43.000 114 21239.39 244.47 42960.16 47924.35 2018-04-24 15:33:44.000 114 21239.39 244.49 42960.16 47924.35 2018-04-24 15:33:45.000 114 21239.38 244.53 42960.11 47924.30 2018-04-24 15:33:46.000 114 21239.38 244.54 42960.11 47924.31 2018-04-24 15:33:47.000 114 21239.36 244.54 42960.11 47924.28 2018-04-24 15:33:48.000 114 21239.35 244.55 42960.08 47924.24 2018-04-24 15:33:49.000 114 21239.35 244.56 42960.05 47924.29 2018-04-24 15:33:50.000 114 21239.34 244.58 42960.01 47924.22 2018-04-24 15:33:51.000 114 21239.35 244.57 42960.02 47924.24 2018-04-24 15:33:52.000 114 21239.38 244.61 42960.00 47924.23 2018-04-24 15:33:53.000 114 21239.40 244.61 42959.99 47924.20 2018-04-24 15:33:54.000 114 21239.41 244.58 42959.96 47924.20 2018-04-24 15:33:55.000 114 21239.44 244.55 42959.94 47924.21 2018-04-24 15:33:56.000 114 21239.46 244.57 42959.96 47924.20 2018-04-24 15:33:57.000 114 21239.46 244.56 42959.95 47924.20 2018-04-24 15:33:58.000 114 21239.46 244.55 42959.96 47924.19 2018-04-24 15:33:59.000 114 21239.46 244.55 42959.93 47924.18 2018-04-24 15:34:00.000 114 21239.46 244.55 42959.93 47924.20 2018-04-24 15:34:01.000 114 21239.43 244.58 42959.94 47924.22 2018-04-24 15:34:02.000 114 21239.44 244.60 42959.95 47924.20 2018-04-24 15:34:03.000 114 21239.45 244.61 42959.96 47924.19 2018-04-24 15:34:04.000 114 21239.46 244.62 42959.97 47924.19 2018-04-24 15:34:05.000 114 21239.44 244.60 42959.98 47924.22 2018-04-24 15:34:06.000 114 21239.43 244.60 42959.96 47924.21 2018-04-24 15:34:07.000 114 21239.44 244.62 42959.96 47924.21 2018-04-24 15:34:08.000 114 21239.45 244.67 42959.95 47924.19 2018-04-24 15:34:09.000 114 21239.43 244.74 42959.95 47924.24 2018-04-24 15:34:10.000 114 21239.45 244.83 42959.84 47924.17 2018-04-24 15:34:11.000 114 21239.46 244.87 42959.82 47924.17 2018-04-24 15:34:12.000 114 21239.46 244.92 42959.79 47924.10 2018-04-24 15:34:13.000 114 21239.43 244.92 42959.74 47924.04 2018-04-24 15:34:14.000 114 21239.44 244.89 42959.69 47924.01 2018-04-24 15:34:15.000 114 21239.40 244.85 42959.69 47924.00 2018-04-24 15:34:16.000 114 21239.41 244.87 42959.68 47924.00 2018-04-24 15:34:17.000 114 21239.42 244.93 42959.65 47923.95 2018-04-24 15:34:18.000 114 21239.39 244.93 42959.63 47923.94 2018-04-24 15:34:19.000 114 21239.40 244.95 42959.58 47923.89 2018-04-24 15:34:20.000 114 21239.39 244.92 42959.53 47923.84 2018-04-24 15:34:21.000 114 21239.38 244.93 42959.54 47923.83 2018-04-24 15:34:22.000 114 21239.35 244.93 42959.55 47923.79 2018-04-24 15:34:23.000 114 21239.33 244.91 42959.54 47923.81 2018-04-24 15:34:24.000 114 21239.30 244.89 42959.54 47923.80 2018-04-24 15:34:25.000 114 21239.29 244.88 42959.52 47923.78 2018-04-24 15:34:26.000 114 21239.26 244.88 42959.52 47923.76 2018-04-24 15:34:27.000 114 21239.27 244.87 42959.60 47923.79 2018-04-24 15:34:28.000 114 21239.27 244.88 42959.59 47923.74 2018-04-24 15:34:29.000 114 21239.26 244.90 42959.55 47923.78 2018-04-24 15:34:30.000 114 21239.25 244.86 42959.58 47923.77 2018-04-24 15:34:31.000 114 21239.24 244.84 42959.58 47923.78 2018-04-24 15:34:32.000 114 21239.25 244.84 42959.56 47923.76 2018-04-24 15:34:33.000 114 21239.27 244.84 42959.54 47923.79 2018-04-24 15:34:34.000 114 21239.32 244.83 42959.55 47923.79 2018-04-24 15:34:35.000 114 21239.37 244.82 42959.55 47923.81 2018-04-24 15:34:36.000 114 21239.38 244.79 42959.58 47923.84 2018-04-24 15:34:37.000 114 21239.41 244.76 42959.60 47923.86 2018-04-24 15:34:38.000 114 21239.43 244.75 42959.59 47923.90 2018-04-24 15:34:39.000 114 21239.42 244.77 42959.62 47923.91 2018-04-24 15:34:40.000 114 21239.45 244.77 42959.64 47923.92 2018-04-24 15:34:41.000 114 21239.45 244.77 42959.67 47923.93 2018-04-24 15:34:42.000 114 21239.44 244.77 42959.69 47923.95 2018-04-24 15:34:43.000 114 21239.45 244.78 42959.71 47923.97 2018-04-24 15:34:44.000 114 21239.53 244.76 42959.72 47923.99 2018-04-24 15:34:45.000 114 21239.52 244.75 42959.72 47924.02 2018-04-24 15:34:46.000 114 21239.49 244.75 42959.74 47924.04 2018-04-24 15:34:47.000 114 21239.48 244.74 42959.77 47924.05 2018-04-24 15:34:48.000 114 21239.53 244.74 42959.75 47924.06 2018-04-24 15:34:49.000 114 21239.54 244.75 42959.76 47924.10 2018-04-24 15:34:50.000 114 21239.52 244.77 42959.75 47924.09 2018-04-24 15:34:51.000 114 21239.55 244.75 42959.74 47924.11 2018-04-24 15:34:52.000 114 21239.60 244.74 42959.75 47924.10 2018-04-24 15:34:53.000 114 21239.63 244.75 42959.74 47924.11 2018-04-24 15:34:54.000 114 21239.67 244.75 42959.75 47924.11 2018-04-24 15:34:55.000 114 21239.67 244.75 42959.72 47924.13 2018-04-24 15:34:56.000 114 21239.67 244.78 42959.75 47924.11 2018-04-24 15:34:57.000 114 21239.66 244.76 42959.71 47924.11 2018-04-24 15:34:58.000 114 21239.68 244.70 42959.68 47924.12 2018-04-24 15:34:59.000 114 21239.67 244.71 42959.74 47924.13 2018-04-24 15:35:00.000 114 21239.65 244.71 42959.76 47924.10 2018-04-24 15:35:01.000 114 21239.65 244.69 42959.79 47924.13 2018-04-24 15:35:02.000 114 21239.64 244.72 42959.77 47924.12 2018-04-24 15:35:03.000 114 21239.64 244.71 42959.75 47924.10 2018-04-24 15:35:04.000 114 21239.66 244.70 42959.76 47924.11 2018-04-24 15:35:05.000 114 21239.63 244.69 42959.75 47924.11 2018-04-24 15:35:06.000 114 21239.64 244.71 42959.74 47924.12 2018-04-24 15:35:07.000 114 21239.64 244.72 42959.74 47924.11 2018-04-24 15:35:08.000 114 21239.60 244.76 42959.72 47924.11 2018-04-24 15:35:09.000 114 21239.62 244.76 42959.75 47924.13 2018-04-24 15:35:10.000 114 21239.60 244.74 42959.77 47924.14 2018-04-24 15:35:11.000 114 21239.61 244.70 42959.77 47924.12 2018-04-24 15:35:12.000 114 21239.63 244.68 42959.78 47924.13 2018-04-24 15:35:13.000 114 21239.64 244.68 42959.76 47924.16 2018-04-24 15:35:14.000 114 21239.62 244.67 42959.80 47924.15 2018-04-24 15:35:15.000 114 21239.62 244.69 42959.78 47924.12 2018-04-24 15:35:16.000 114 21239.63 244.67 42959.77 47924.17 2018-04-24 15:35:17.000 114 21239.66 244.64 42959.76 47924.16 2018-04-24 15:35:18.000 114 21239.68 244.60 42959.77 47924.15 2018-04-24 15:35:19.000 114 21239.68 244.59 42959.77 47924.18 2018-04-24 15:35:20.000 114 21239.64 244.56 42959.79 47924.16 2018-04-24 15:35:21.000 114 21239.66 244.55 42959.78 47924.19 2018-04-24 15:35:22.000 114 21239.70 244.52 42959.82 47924.19 2018-04-24 15:35:23.000 114 21239.68 244.49 42959.83 47924.20 2018-04-24 15:35:24.000 114 21239.70 244.50 42959.86 47924.22 2018-04-24 15:35:25.000 114 21239.72 244.47 42959.88 47924.25 2018-04-24 15:35:26.000 114 21239.77 244.44 42959.88 47924.30 2018-04-24 15:35:27.000 114 21239.78 244.43 42959.86 47924.29 2018-04-24 15:35:28.000 114 21239.80 244.40 42959.88 47924.30 2018-04-24 15:35:29.000 114 21239.81 244.40 42959.91 47924.32 2018-04-24 15:35:30.000 114 21239.84 244.37 42959.91 47924.33 2018-04-24 15:35:31.000 114 21239.85 244.35 42959.96 47924.36 2018-04-24 15:35:32.000 114 21239.89 244.36 42959.95 47924.39 2018-04-24 15:35:33.000 114 21239.90 244.36 42959.92 47924.40 2018-04-24 15:35:34.000 114 21239.93 244.38 42959.90 47924.39 2018-04-24 15:35:35.000 114 21239.93 244.39 42959.90 47924.41 2018-04-24 15:35:36.000 114 21239.92 244.37 42959.92 47924.41 2018-04-24 15:35:37.000 114 21239.89 244.37 42959.90 47924.38 2018-04-24 15:35:38.000 114 21239.92 244.39 42959.91 47924.38 2018-04-24 15:35:39.000 114 21239.91 244.40 42959.88 47924.38 2018-04-24 15:35:40.000 114 21239.90 244.40 42959.86 47924.34 2018-04-24 15:35:41.000 114 21239.90 244.40 42959.88 47924.36 2018-04-24 15:35:42.000 114 21239.88 244.41 42959.88 47924.34 2018-04-24 15:35:43.000 114 21239.85 244.41 42959.86 47924.35 2018-04-24 15:35:44.000 114 21239.85 244.41 42959.88 47924.35 2018-04-24 15:35:45.000 114 21239.86 244.42 42959.89 47924.33 2018-04-24 15:35:46.000 114 21239.84 244.45 42959.87 47924.33 2018-04-24 15:35:47.000 114 21239.79 244.49 42959.82 47924.32 2018-04-24 15:35:48.000 114 21239.80 244.50 42959.83 47924.27 2018-04-24 15:35:49.000 114 21239.77 244.52 42959.82 47924.29 2018-04-24 15:35:50.000 114 21239.75 244.55 42959.81 47924.23 2018-04-24 15:35:51.000 114 21239.71 244.55 42959.81 47924.22 2018-04-24 15:35:52.000 114 21239.70 244.57 42959.77 47924.20 2018-04-24 15:35:53.000 114 21239.69 244.59 42959.74 47924.16 2018-04-24 15:35:54.000 114 21239.66 244.60 42959.72 47924.14 2018-04-24 15:35:55.000 114 21239.61 244.62 42959.68 47924.08 2018-04-24 15:35:56.000 114 21239.56 244.64 42959.66 47924.06 2018-04-24 15:35:57.000 114 21239.52 244.63 42959.62 47924.00 2018-04-24 15:35:58.000 114 21239.51 244.58 42959.61 47923.98 2018-04-24 15:35:59.000 114 21239.49 244.57 42959.61 47923.94 2018-04-24 15:36:00.000 114 21239.48 244.56 42959.60 47923.93 2018-04-24 15:36:01.000 114 21239.45 244.56 42959.57 47923.92 2018-04-24 15:36:02.000 114 21239.46 244.52 42959.59 47923.91 2018-04-24 15:36:03.000 114 21239.50 244.49 42959.63 47923.92 2018-04-24 15:36:04.000 114 21239.52 244.42 42959.64 47923.92 2018-04-24 15:36:05.000 114 21239.52 244.43 42959.64 47923.95 2018-04-24 15:36:06.000 114 21239.55 244.40 42959.66 47923.97 2018-04-24 15:36:07.000 114 21239.56 244.40 42959.69 47923.99 2018-04-24 15:36:08.000 114 21239.57 244.39 42959.68 47924.03 2018-04-24 15:36:09.000 114 21239.55 244.44 42959.71 47924.04 2018-04-24 15:36:10.000 114 21239.56 244.49 42959.69 47924.03 2018-04-24 15:36:11.000 114 21239.54 244.50 42959.68 47924.04 2018-04-24 15:36:12.000 114 21239.53 244.53 42959.65 47923.98 2018-04-24 15:36:13.000 114 21239.52 244.56 42959.61 47924.00 2018-04-24 15:36:14.000 114 21239.53 244.55 42959.62 47923.97 2018-04-24 15:36:15.000 114 21239.52 244.59 42959.61 47923.94 2018-04-24 15:36:16.000 114 21239.53 244.61 42959.62 47923.95 2018-04-24 15:36:17.000 114 21239.51 244.63 42959.60 47923.94 2018-04-24 15:36:18.000 114 21239.47 244.60 42959.59 47923.91 2018-04-24 15:36:19.000 114 21239.47 244.64 42959.60 47923.94 2018-04-24 15:36:20.000 114 21239.46 244.62 42959.61 47923.92 2018-04-24 15:36:21.000 114 21239.50 244.60 42959.65 47923.93 2018-04-24 15:36:22.000 114 21239.50 244.60 42959.68 47923.96 2018-04-24 15:36:23.000 114 21239.49 244.61 42959.68 47923.99 2018-04-24 15:36:24.000 114 21239.52 244.61 42959.69 47924.01 2018-04-24 15:36:25.000 114 21239.54 244.57 42959.74 47924.05 2018-04-24 15:36:26.000 114 21239.57 244.54 42959.75 47924.07 2018-04-24 15:36:27.000 114 21239.58 244.45 42959.81 47924.08 2018-04-24 15:36:28.000 114 21239.56 244.43 42959.85 47924.13 2018-04-24 15:36:29.000 114 21239.56 244.42 42959.91 47924.19 2018-04-24 15:36:30.000 114 21239.57 244.43 42959.94 47924.25 2018-04-24 15:36:31.000 114 21239.60 244.44 42959.98 47924.27 2018-04-24 15:36:32.000 114 21239.63 244.44 42959.98 47924.26 2018-04-24 15:36:33.000 114 21239.67 244.46 42960.01 47924.31 2018-04-24 15:36:34.000 114 21239.69 244.48 42959.99 47924.34 2018-04-24 15:36:35.000 114 21239.71 244.51 42959.96 47924.31 2018-04-24 15:36:36.000 114 21239.71 244.50 42959.94 47924.32 2018-04-24 15:36:37.000 114 21239.67 244.51 42959.89 47924.29 2018-04-24 15:36:38.000 114 21239.66 244.52 42959.92 47924.29 2018-04-24 15:36:39.000 114 21239.66 244.54 42959.89 47924.28 2018-04-24 15:36:40.000 114 21239.64 244.55 42959.87 47924.26 2018-04-24 15:36:41.000 114 21239.64 244.58 42959.84 47924.23 2018-04-24 15:36:42.000 114 21239.63 244.56 42959.83 47924.24 2018-04-24 15:36:43.000 114 21239.66 244.52 42959.81 47924.20 2018-04-24 15:36:44.000 114 21239.66 244.50 42959.81 47924.22 2018-04-24 15:36:45.000 114 21239.67 244.52 42959.82 47924.21 2018-04-24 15:36:46.000 114 21239.71 244.46 42959.83 47924.22 2018-04-24 15:36:47.000 114 21239.71 244.44 42959.84 47924.20 2018-04-24 15:36:48.000 114 21239.76 244.46 42959.82 47924.25 2018-04-24 15:36:49.000 114 21239.78 244.48 42959.80 47924.24 2018-04-24 15:36:50.000 114 21239.81 244.51 42959.78 47924.27 2018-04-24 15:36:51.000 114 21239.84 244.51 42959.79 47924.29 2018-04-24 15:36:52.000 114 21239.87 244.48 42959.81 47924.25 2018-04-24 15:36:53.000 114 21239.90 244.42 42959.80 47924.26 2018-04-24 15:36:54.000 114 21239.94 244.33 42959.85 47924.30 2018-04-24 15:36:55.000 114 21239.99 244.30 42959.88 47924.36 2018-04-24 15:36:56.000 114 21240.03 244.30 42959.90 47924.40 2018-04-24 15:36:57.000 114 21240.03 244.28 42959.92 47924.41 2018-04-24 15:36:58.000 114 21240.03 244.27 42959.95 47924.46 2018-04-24 15:36:59.000 114 21240.07 244.24 42959.97 47924.48 2018-04-24 15:37:00.000 114 21240.08 244.23 42959.97 47924.48 2018-04-24 15:37:01.000 114 21240.10 244.27 42960.01 47924.54 2018-04-24 15:37:02.000 114 21240.12 244.28 42960.00 47924.54 2018-04-24 15:37:03.000 114 21240.13 244.27 42960.00 47924.54 2018-04-24 15:37:04.000 114 21240.15 244.23 42960.02 47924.55 2018-04-24 15:37:05.000 114 21240.11 244.21 42960.06 47924.59 2018-04-24 15:37:06.000 114 21240.09 244.23 42960.06 47924.60 2018-04-24 15:37:07.000 114 21240.07 244.23 42960.04 47924.62 2018-04-24 15:37:08.000 114 21240.13 244.27 42960.05 47924.63 2018-04-24 15:37:09.000 114 21240.14 244.29 42960.03 47924.62 2018-04-24 15:37:10.000 114 21240.13 244.33 42960.00 47924.61 2018-04-24 15:37:11.000 114 21240.18 244.33 42960.00 47924.61 2018-04-24 15:37:12.000 114 21240.22 244.32 42960.00 47924.60 2018-04-24 15:37:13.000 114 21240.23 244.28 42960.03 47924.57 2018-04-24 15:37:14.000 114 21240.22 244.26 42960.03 47924.65 2018-04-24 15:37:15.000 114 21240.21 244.23 42960.06 47924.66 2018-04-24 15:37:16.000 114 21240.24 244.22 42960.11 47924.66 2018-04-24 15:37:17.000 114 21240.25 244.25 42960.08 47924.70 2018-04-24 15:37:18.000 114 21240.25 244.24 42960.08 47924.70 2018-04-24 15:37:19.000 114 21240.22 244.22 42960.06 47924.70 2018-04-24 15:37:20.000 114 21240.24 244.19 42960.06 47924.69 2018-04-24 15:37:21.000 114 21240.23 244.21 42960.09 47924.70 2018-04-24 15:37:22.000 114 21240.26 244.21 42960.11 47924.75 2018-04-24 15:37:23.000 114 21240.26 244.18 42960.13 47924.73 2018-04-24 15:37:24.000 114 21240.22 244.21 42960.14 47924.73 2018-04-24 15:37:25.000 114 21240.20 244.21 42960.14 47924.74 2018-04-24 15:37:26.000 114 21240.19 244.21 42960.18 47924.74 2018-04-24 15:37:27.000 114 21240.20 244.20 42960.17 47924.71 2018-04-24 15:37:28.000 114 21240.23 244.24 42960.14 47924.72 2018-04-24 15:37:29.000 114 21240.23 244.32 42960.11 47924.70 2018-04-24 15:37:30.000 114 21240.26 244.39 42960.09 47924.71 2018-04-24 15:37:31.000 114 21240.29 244.40 42960.02 47924.68 2018-04-24 15:37:32.000 114 21240.31 244.39 42959.99 47924.64 2018-04-24 15:37:33.000 114 21240.32 244.44 42959.91 47924.62 2018-04-24 15:37:34.000 114 21240.35 244.41 42959.89 47924.61 2018-04-24 15:37:35.000 114 21240.33 244.46 42959.87 47924.56 2018-04-24 15:37:36.000 114 21240.34 244.44 42959.86 47924.55 2018-04-24 15:37:37.000 114 21240.33 244.44 42959.85 47924.54 2018-04-24 15:37:38.000 114 21240.34 244.40 42959.84 47924.51 2018-04-24 15:37:39.000 114 21240.33 244.37 42959.81 47924.53 2018-04-24 15:37:40.000 114 21240.36 244.31 42959.83 47924.49 2018-04-24 15:37:41.000 114 21240.36 244.27 42959.90 47924.56 2018-04-24 15:37:42.000 114 21240.37 244.26 42959.90 47924.55 2018-04-24 15:37:43.000 114 21240.37 244.23 42959.87 47924.59 2018-04-24 15:37:44.000 114 21240.36 244.24 42959.90 47924.63 2018-04-24 15:37:45.000 114 21240.33 244.27 42959.92 47924.61 2018-04-24 15:37:46.000 114 21240.38 244.28 42959.90 47924.59 2018-04-24 15:37:47.000 114 21240.43 244.23 42959.88 47924.58 2018-04-24 15:37:48.000 114 21240.42 244.20 42959.87 47924.59 2018-04-24 15:37:49.000 114 21240.44 244.19 42959.87 47924.60 2018-04-24 15:37:50.000 114 21240.48 244.16 42959.87 47924.59 2018-04-24 15:37:51.000 114 21240.52 244.15 42959.90 47924.63 2018-04-24 15:37:52.000 114 21240.57 244.12 42959.91 47924.64 2018-04-24 15:37:53.000 114 21240.56 244.13 42959.92 47924.67 2018-04-24 15:37:54.000 114 21240.53 244.12 42959.94 47924.69 2018-04-24 15:37:55.000 114 21240.53 244.13 42959.94 47924.70 2018-04-24 15:37:56.000 114 21240.51 244.19 42959.89 47924.69 2018-04-24 15:37:57.000 114 21240.50 244.29 42959.80 47924.66 2018-04-24 15:37:58.000 114 21240.51 244.36 42959.78 47924.60 2018-04-24 15:37:59.000 114 21240.54 244.40 42959.73 47924.53 2018-04-24 15:38:00.000 114 21240.49 244.41 42959.68 47924.50 2018-04-24 15:38:01.000 114 21240.49 244.43 42959.65 47924.47 2018-04-24 15:38:02.000 114 21240.49 244.40 42959.65 47924.41 2018-04-24 15:38:03.000 114 21240.51 244.37 42959.64 47924.40 2018-04-24 15:38:04.000 114 21240.51 244.39 42959.63 47924.41 2018-04-24 15:38:05.000 114 21240.52 244.39 42959.60 47924.41 2018-04-24 15:38:06.000 114 21240.49 244.36 42959.61 47924.38 2018-04-24 15:38:07.000 114 21240.49 244.31 42959.62 47924.37 2018-04-24 15:38:08.000 114 21240.49 244.26 42959.67 47924.41 2018-04-24 15:38:09.000 114 21240.51 244.21 42959.72 47924.43 2018-04-24 15:38:10.000 114 21240.53 244.20 42959.75 47924.49 2018-04-24 15:38:11.000 114 21240.55 244.16 42959.76 47924.49 2018-04-24 15:38:12.000 114 21240.54 244.11 42959.80 47924.52 2018-04-24 15:38:13.000 114 21240.58 244.11 42959.83 47924.55 2018-04-24 15:38:14.000 114 21240.58 244.11 42959.86 47924.59 2018-04-24 15:38:15.000 114 21240.57 244.12 42959.84 47924.59 2018-04-24 15:38:16.000 114 21240.56 244.17 42959.85 47924.62 2018-04-24 15:38:17.000 114 21240.56 244.23 42959.85 47924.60 2018-04-24 15:38:18.000 114 21240.58 244.26 42959.83 47924.56 2018-04-24 15:38:19.000 114 21240.60 244.26 42959.81 47924.59 2018-04-24 15:38:20.000 114 21240.58 244.26 42959.78 47924.57 2018-04-24 15:38:21.000 114 21240.60 244.26 42959.74 47924.57 2018-04-24 15:38:22.000 114 21240.60 244.26 42959.75 47924.55 2018-04-24 15:38:23.000 114 21240.59 244.23 42959.76 47924.54 2018-04-24 15:38:24.000 114 21240.59 244.24 42959.78 47924.56 2018-04-24 15:38:25.000 114 21240.61 244.26 42959.75 47924.55 2018-04-24 15:38:26.000 114 21240.60 244.28 42959.71 47924.53 2018-04-24 15:38:27.000 114 21240.54 244.33 42959.73 47924.52 2018-04-24 15:38:28.000 114 21240.53 244.37 42959.71 47924.48 2018-04-24 15:38:29.000 114 21240.54 244.35 42959.70 47924.45 2018-04-24 15:38:30.000 114 21240.53 244.35 42959.67 47924.43 2018-04-24 15:38:31.000 114 21240.51 244.30 42959.65 47924.40 2018-04-24 15:38:32.000 114 21240.51 244.28 42959.69 47924.43 2018-04-24 15:38:33.000 114 21240.52 244.29 42959.71 47924.44 2018-04-24 15:38:34.000 114 21240.50 244.27 42959.73 47924.45 2018-04-24 15:38:35.000 114 21240.53 244.23 42959.75 47924.50 2018-04-24 15:38:36.000 114 21240.58 244.23 42959.73 47924.48 2018-04-24 15:38:37.000 114 21240.56 244.21 42959.75 47924.52 2018-04-24 15:38:38.000 114 21240.58 244.21 42959.75 47924.52 2018-04-24 15:38:39.000 114 21240.61 244.21 42959.74 47924.54 2018-04-24 15:38:40.000 114 21240.62 244.22 42959.73 47924.54 2018-04-24 15:38:41.000 114 21240.60 244.24 42959.72 47924.56 2018-04-24 15:38:42.000 114 21240.57 244.24 42959.72 47924.51 2018-04-24 15:38:43.000 114 21240.58 244.29 42959.66 47924.51 2018-04-24 15:38:44.000 114 21240.56 244.27 42959.65 47924.49 2018-04-24 15:38:45.000 114 21240.57 244.26 42959.62 47924.48 2018-04-24 15:38:46.000 114 21240.53 244.25 42959.64 47924.45 2018-04-24 15:38:47.000 114 21240.51 244.22 42959.68 47924.41 2018-04-24 15:38:48.000 114 21240.54 244.21 42959.70 47924.44 2018-04-24 15:38:49.000 114 21240.54 244.21 42959.73 47924.44 2018-04-24 15:38:50.000 114 21240.54 244.21 42959.75 47924.46 2018-04-24 15:38:51.000 114 21240.53 244.19 42959.74 47924.46 2018-04-24 15:38:52.000 114 21240.55 244.19 42959.77 47924.47 2018-04-24 15:38:53.000 114 21240.55 244.17 42959.77 47924.49 2018-04-24 15:38:54.000 114 21240.55 244.18 42959.79 47924.49 2018-04-24 15:38:55.000 114 21240.56 244.17 42959.80 47924.52 2018-04-24 15:38:56.000 114 21240.53 244.17 42959.79 47924.52 2018-04-24 15:38:57.000 114 21240.58 244.23 42959.80 47924.53 2018-04-24 15:38:58.000 114 21240.62 244.30 42959.74 47924.56 2018-04-24 15:38:59.000 114 21240.63 244.39 42959.69 47924.51 2018-04-24 15:39:00.000 114 21240.66 244.40 42959.66 47924.46 2018-04-24 15:39:01.000 114 21240.63 244.39 42959.64 47924.43 2018-04-24 15:39:02.000 114 21240.60 244.36 42959.62 47924.40 2018-04-24 15:39:03.000 114 21240.61 244.32 42959.54 47924.35 2018-04-24 15:39:04.000 114 21240.59 244.31 42959.56 47924.32 2018-04-24 15:39:05.000 114 21240.59 244.27 42959.55 47924.34 2018-04-24 15:39:06.000 114 21240.55 244.21 42959.60 47924.34 2018-04-24 15:39:07.000 114 21240.57 244.18 42959.62 47924.36 2018-04-24 15:39:08.000 114 21240.59 244.19 42959.64 47924.36 2018-04-24 15:39:09.000 114 21240.59 244.21 42959.65 47924.40 2018-04-24 15:39:10.000 114 21240.58 244.23 42959.60 47924.40 2018-04-24 15:39:11.000 114 21240.57 244.22 42959.58 47924.38 2018-04-24 15:39:12.000 114 21240.54 244.19 42959.57 47924.35 2018-04-24 15:39:13.000 114 21240.55 244.15 42959.57 47924.33 2018-04-24 15:39:14.000 114 21240.57 244.17 42959.59 47924.34 2018-04-24 15:39:15.000 114 21240.58 244.17 42959.61 47924.37 2018-04-24 15:39:16.000 114 21240.62 244.15 42959.60 47924.35 2018-04-24 15:39:17.000 114 21240.63 244.18 42959.60 47924.36 2018-04-24 15:39:18.000 114 21240.63 244.21 42959.55 47924.37 2018-04-24 15:39:19.000 114 21240.60 244.19 42959.51 47924.31 2018-04-24 15:39:20.000 114 21240.58 244.14 42959.55 47924.31 2018-04-24 15:39:21.000 114 21240.58 244.08 42959.59 47924.29 2018-04-24 15:39:22.000 114 21240.61 244.05 42959.63 47924.34 2018-04-24 15:39:23.000 114 21240.58 244.04 42959.64 47924.41 2018-04-24 15:39:24.000 114 21240.62 244.06 42959.69 47924.43 2018-04-24 15:39:25.000 114 21240.66 244.13 42959.67 47924.48 2018-04-24 15:39:26.000 114 21240.68 244.18 42959.65 47924.46 2018-04-24 15:39:27.000 114 21240.65 244.18 42959.60 47924.45 2018-04-24 15:39:28.000 114 21240.64 244.19 42959.59 47924.45 2018-04-24 15:39:29.000 114 21240.62 244.23 42959.58 47924.43 2018-04-24 15:39:30.000 114 21240.63 244.28 42959.55 47924.44 2018-04-24 15:39:31.000 114 21240.64 244.36 42959.50 47924.41 2018-04-24 15:39:32.000 114 21240.63 244.35 42959.48 47924.39 2018-04-24 15:39:33.000 114 21240.59 244.34 42959.48 47924.34 2018-04-24 15:39:34.000 114 21240.54 244.33 42959.50 47924.32 2018-04-24 15:39:35.000 114 21240.52 244.41 42959.44 47924.30 2018-04-24 15:39:36.000 114 21240.49 244.45 42959.46 47924.25 2018-04-24 15:39:37.000 114 21240.46 244.51 42959.43 47924.19 2018-04-24 15:39:38.000 114 21240.43 244.54 42959.42 47924.15 2018-04-24 15:39:39.000 114 21240.41 244.52 42959.38 47924.09 2018-04-24 15:39:40.000 114 21240.36 244.51 42959.36 47924.07 2018-04-24 15:39:41.000 114 21240.34 244.51 42959.37 47924.08 2018-04-24 15:39:42.000 114 21240.31 244.50 42959.39 47924.07 2018-04-24 15:39:43.000 114 21240.27 244.48 42959.41 47924.05 2018-04-24 15:39:44.000 114 21240.24 244.46 42959.41 47924.04 2018-04-24 15:39:45.000 114 21240.26 244.43 42959.46 47924.04 2018-04-24 15:39:46.000 114 21240.25 244.43 42959.45 47924.07 2018-04-24 15:39:47.000 114 21240.26 244.41 42959.47 47924.08 2018-04-24 15:39:48.000 114 21240.26 244.42 42959.50 47924.12 2018-04-24 15:39:49.000 114 21240.24 244.39 42959.53 47924.15 2018-04-24 15:39:50.000 114 21240.26 244.38 42959.54 47924.18 2018-04-24 15:39:51.000 114 21240.30 244.37 42959.54 47924.20 2018-04-24 15:39:52.000 114 21240.33 244.35 42959.53 47924.22 2018-04-24 15:39:53.000 114 21240.35 244.34 42959.56 47924.23 2018-04-24 15:39:54.000 114 21240.37 244.34 42959.57 47924.25 2018-04-24 15:39:55.000 114 21240.40 244.28 42959.55 47924.26 2018-04-24 15:39:56.000 114 21240.37 244.24 42959.57 47924.31 2018-04-24 15:39:57.000 114 21240.41 244.21 42959.60 47924.31 2018-04-24 15:39:58.000 114 21240.43 244.19 42959.64 47924.36 2018-04-24 15:39:59.000 114 21240.45 244.18 42959.67 47924.41 2018-04-24 15:40:00.000 114 21240.49 244.16 42959.68 47924.39 2018-04-24 15:40:01.000 114 21240.53 244.15 42959.73 47924.47 2018-04-24 15:40:02.000 114 21240.51 244.14 42959.73 47924.47 2018-04-24 15:40:03.000 114 21240.51 244.12 42959.74 47924.50 2018-04-24 15:40:04.000 114 21240.54 244.12 42959.78 47924.52 2018-04-24 15:40:05.000 114 21240.57 244.09 42959.79 47924.55 2018-04-24 15:40:06.000 114 21240.58 244.08 42959.81 47924.57 2018-04-24 15:40:07.000 114 21240.60 244.13 42959.81 47924.59 2018-04-24 15:40:08.000 114 21240.61 244.10 42959.82 47924.63 2018-04-24 15:40:09.000 114 21240.64 244.13 42959.82 47924.65 2018-04-24 15:40:10.000 114 21240.70 244.13 42959.81 47924.61 2018-04-24 15:40:11.000 114 21240.73 244.13 42959.79 47924.65 2018-04-24 15:40:12.000 114 21240.77 244.16 42959.78 47924.66 2018-04-24 15:40:13.000 114 21240.80 244.20 42959.76 47924.63 2018-04-24 15:40:14.000 114 21240.82 244.19 42959.75 47924.65 2018-04-24 15:40:15.000 114 21240.81 244.18 42959.71 47924.60 2018-04-24 15:40:16.000 114 21240.81 244.20 42959.69 47924.60 2018-04-24 15:40:17.000 114 21240.81 244.21 42959.71 47924.60 2018-04-24 15:40:18.000 114 21240.82 244.18 42959.69 47924.57 2018-04-24 15:40:19.000 114 21240.80 244.13 42959.70 47924.58 2018-04-24 15:40:20.000 114 21240.76 244.15 42959.71 47924.57 2018-04-24 15:40:21.000 114 21240.75 244.16 42959.72 47924.56 2018-04-24 15:40:22.000 114 21240.69 244.18 42959.74 47924.53 2018-04-24 15:40:23.000 114 21240.66 244.17 42959.75 47924.57 2018-04-24 15:40:24.000 114 21240.62 244.16 42959.74 47924.56 2018-04-24 15:40:25.000 114 21240.62 244.17 42959.76 47924.56 2018-04-24 15:40:26.000 114 21240.60 244.20 42959.76 47924.54 2018-04-24 15:40:27.000 114 21240.58 244.21 42959.78 47924.52 2018-04-24 15:40:28.000 114 21240.58 244.19 42959.77 47924.54 2018-04-24 15:40:29.000 114 21240.55 244.19 42959.76 47924.54 2018-04-24 15:40:30.000 114 21240.53 244.19 42959.75 47924.53 2018-04-24 15:40:31.000 114 21240.57 244.17 42959.77 47924.53 2018-04-24 15:40:32.000 114 21240.56 244.17 42959.79 47924.53 2018-04-24 15:40:33.000 114 21240.56 244.16 42959.79 47924.51 2018-04-24 15:40:34.000 114 21240.54 244.17 42959.79 47924.52 2018-04-24 15:40:35.000 114 21240.48 244.18 42959.79 47924.50 2018-04-24 15:40:36.000 114 21240.47 244.19 42959.77 47924.54 2018-04-24 15:40:37.000 114 21240.41 244.19 42959.78 47924.50 2018-04-24 15:40:38.000 114 21240.37 244.19 42959.79 47924.48 2018-04-24 15:40:39.000 114 21240.33 244.19 42959.79 47924.46 2018-04-24 15:40:40.000 114 21240.31 244.20 42959.75 47924.44 2018-04-24 15:40:41.000 114 21240.31 244.20 42959.75 47924.44 2018-04-24 15:40:42.000 114 21240.31 244.21 42959.76 47924.41 2018-04-24 15:40:43.000 114 21240.31 244.24 42959.78 47924.41 2018-04-24 15:40:44.000 114 21240.31 244.22 42959.74 47924.38 2018-04-24 15:40:45.000 114 21240.29 244.20 42959.72 47924.38 2018-04-24 15:40:46.000 114 21240.25 244.21 42959.70 47924.34 2018-04-24 15:40:47.000 114 21240.23 244.23 42959.72 47924.34 2018-04-24 15:40:48.000 114 21240.21 244.23 42959.70 47924.32 2018-04-24 15:40:49.000 114 21240.21 244.22 42959.70 47924.32 2018-04-24 15:40:50.000 114 21240.21 244.22 42959.66 47924.29 2018-04-24 15:40:51.000 114 21240.20 244.21 42959.66 47924.28 2018-04-24 15:40:52.000 114 21240.20 244.21 42959.65 47924.27 2018-04-24 15:40:53.000 114 21240.22 244.20 42959.68 47924.31 2018-04-24 15:40:54.000 114 21240.17 244.22 42959.63 47924.26 2018-04-24 15:40:55.000 114 21240.15 244.22 42959.65 47924.28 2018-04-24 15:40:56.000 114 21240.17 244.23 42959.66 47924.25 2018-04-24 15:40:57.000 114 21240.17 244.25 42959.62 47924.24 2018-04-24 15:40:58.000 114 21240.19 244.25 42959.58 47924.21 2018-04-24 15:40:59.000 114 21240.22 244.23 42959.60 47924.22 2018-04-24 15:41:00.000 114 21240.24 244.21 42959.58 47924.21 2018-04-24 15:41:01.000 114 21240.21 244.21 42959.56 47924.21 2018-04-24 15:41:02.000 114 21240.19 244.23 42959.58 47924.20 2018-04-24 15:41:03.000 114 21240.18 244.23 42959.61 47924.20 2018-04-24 15:41:04.000 114 21240.19 244.23 42959.59 47924.20 2018-04-24 15:41:05.000 114 21240.22 244.26 42959.58 47924.18 2018-04-24 15:41:06.000 114 21240.25 244.29 42959.58 47924.21 2018-04-24 15:41:07.000 114 21240.19 244.37 42959.53 47924.19 2018-04-24 15:41:08.000 114 21240.19 244.42 42959.49 47924.13 2018-04-24 15:41:09.000 114 21240.19 244.46 42959.48 47924.10 2018-04-24 15:41:10.000 114 21240.18 244.46 42959.45 47924.07 2018-04-24 15:41:11.000 114 21240.18 244.45 42959.40 47924.08 2018-04-24 15:41:12.000 114 21240.19 244.42 42959.40 47924.04 2018-04-24 15:41:13.000 114 21240.16 244.42 42959.41 47924.02 2018-04-24 15:41:14.000 114 21240.20 244.43 42959.43 47924.05 2018-04-24 15:41:15.000 114 21240.20 244.44 42959.40 47924.05 2018-04-24 15:41:16.000 114 21240.17 244.43 42959.43 47924.05 2018-04-24 15:41:17.000 114 21240.17 244.44 42959.43 47924.06 2018-04-24 15:41:18.000 114 21240.20 244.42 42959.46 47924.06 2018-04-24 15:41:19.000 114 21240.22 244.40 42959.47 47924.09 2018-04-24 15:41:20.000 114 21240.27 244.37 42959.48 47924.09 2018-04-24 15:41:21.000 114 21240.24 244.39 42959.45 47924.13 2018-04-24 15:41:22.000 114 21240.24 244.40 42959.47 47924.10 2018-04-24 15:41:23.000 114 21240.25 244.40 42959.50 47924.10 2018-04-24 15:41:24.000 114 21240.24 244.40 42959.52 47924.14 2018-04-24 15:41:25.000 114 21240.23 244.42 42959.49 47924.12 2018-04-24 15:41:26.000 114 21240.24 244.45 42959.49 47924.13 2018-04-24 15:41:27.000 114 21240.25 244.44 42959.50 47924.13 2018-04-24 15:41:28.000 114 21240.23 244.48 42959.48 47924.10 2018-04-24 15:41:29.000 114 21240.26 244.49 42959.46 47924.11 2018-04-24 15:41:30.000 114 21240.23 244.47 42959.44 47924.09 2018-04-24 15:41:31.000 114 21240.20 244.44 42959.45 47924.07 2018-04-24 15:41:32.000 114 21240.21 244.40 42959.52 47924.09 2018-04-24 15:41:33.000 114 21240.19 244.32 42959.54 47924.13 2018-04-24 15:41:34.000 114 21240.12 244.28 42959.59 47924.13 2018-04-24 15:41:35.000 114 21240.13 244.26 42959.60 47924.16 2018-04-24 15:41:36.000 114 21240.17 244.29 42959.64 47924.21 2018-04-24 15:41:37.000 114 21240.19 244.34 42959.64 47924.22 2018-04-24 15:41:38.000 114 21240.23 244.39 42959.64 47924.27 2018-04-24 15:41:39.000 114 21240.30 244.41 42959.62 47924.28 2018-04-24 15:41:40.000 114 21240.34 244.46 42959.60 47924.28 2018-04-24 15:41:41.000 114 21240.32 244.46 42959.54 47924.28 2018-04-24 15:41:42.000 114 21240.34 244.43 42959.53 47924.24 2018-04-24 15:41:43.000 114 21240.37 244.40 42959.54 47924.24 2018-04-24 15:41:44.000 114 21240.36 244.38 42959.60 47924.27 2018-04-24 15:41:45.000 114 21240.37 244.39 42959.61 47924.28 2018-04-24 15:41:46.000 114 21240.35 244.39 42959.62 47924.30 2018-04-24 15:41:47.000 114 21240.35 244.36 42959.67 47924.26 2018-04-24 15:41:48.000 114 21240.35 244.36 42959.68 47924.30 2018-04-24 15:41:49.000 114 21240.34 244.38 42959.66 47924.31 2018-04-24 15:41:50.000 114 21240.33 244.36 42959.69 47924.29 2018-04-24 15:41:51.000 114 21240.32 244.36 42959.70 47924.31 2018-04-24 15:41:52.000 114 21240.27 244.35 42959.67 47924.29 2018-04-24 15:41:53.000 114 21240.23 244.33 42959.70 47924.29 2018-04-24 15:41:54.000 114 21240.20 244.36 42959.72 47924.29 2018-04-24 15:41:55.000 114 21240.23 244.38 42959.74 47924.32 2018-04-24 15:41:56.000 114 21240.27 244.44 42959.74 47924.32 2018-04-24 15:41:57.000 114 21240.34 244.48 42959.69 47924.31 2018-04-24 15:41:58.000 114 21240.43 244.47 42959.66 47924.34 2018-04-24 15:41:59.000 114 21240.49 244.43 42959.68 47924.35 2018-04-24 15:42:00.000 114 21240.53 244.42 42959.70 47924.37 2018-04-24 15:42:01.000 114 21240.54 244.42 42959.71 47924.38 2018-04-24 15:42:02.000 114 21240.51 244.39 42959.69 47924.42 2018-04-24 15:42:03.000 114 21240.48 244.34 42959.74 47924.44 2018-04-24 15:42:04.000 114 21240.44 244.31 42959.79 47924.45 2018-04-24 15:42:05.000 114 21240.45 244.28 42959.83 47924.51 2018-04-24 15:42:06.000 114 21240.49 244.29 42959.87 47924.50 2018-04-24 15:42:07.000 114 21240.50 244.31 42959.89 47924.56 2018-04-24 15:42:08.000 114 21240.53 244.30 42959.89 47924.55 2018-04-24 15:42:09.000 114 21240.53 244.32 42959.90 47924.61 2018-04-24 15:42:10.000 114 21240.53 244.35 42959.92 47924.59 2018-04-24 15:42:11.000 114 21240.49 244.36 42959.97 47924.60 2018-04-24 15:42:12.000 114 21240.45 244.43 42959.91 47924.60 2018-04-24 15:42:13.000 114 21240.43 244.48 42959.87 47924.58 2018-04-24 15:42:14.000 114 21240.46 244.52 42959.88 47924.55 2018-04-24 15:42:15.000 114 21240.45 244.55 42959.87 47924.55 2018-04-24 15:42:16.000 114 21240.45 244.54 42959.85 47924.51 2018-04-24 15:42:17.000 114 21240.43 244.54 42959.84 47924.52 2018-04-24 15:42:18.000 114 21240.43 244.56 42959.82 47924.47 2018-04-24 15:42:19.000 114 21240.46 244.54 42959.83 47924.50 2018-04-24 15:42:20.000 114 21240.46 244.53 42959.85 47924.50 2018-04-24 15:42:21.000 114 21240.43 244.53 42959.86 47924.53 2018-04-24 15:42:22.000 114 21240.46 244.55 42959.89 47924.49 2018-04-24 15:42:23.000 114 21240.45 244.57 42959.86 47924.51 2018-04-24 15:42:24.000 114 21240.44 244.60 42959.84 47924.52 2018-04-24 15:42:25.000 114 21240.46 244.61 42959.83 47924.50 2018-04-24 15:42:26.000 114 21240.46 244.62 42959.84 47924.49 2018-04-24 15:42:27.000 114 21240.45 244.62 42959.80 47924.50 2018-04-24 15:42:28.000 114 21240.45 244.64 42959.79 47924.47 2018-04-24 15:42:29.000 114 21240.47 244.66 42959.79 47924.50 2018-04-24 15:42:30.000 114 21240.43 244.69 42959.78 47924.46 2018-04-24 15:42:31.000 114 21240.41 244.68 42959.77 47924.44 2018-04-24 15:42:32.000 114 21240.39 244.69 42959.77 47924.42 2018-04-24 15:42:33.000 114 21240.37 244.69 42959.77 47924.43 2018-04-24 15:42:34.000 114 21240.37 244.70 42959.76 47924.40 2018-04-24 15:42:35.000 114 21240.36 244.71 42959.74 47924.38 2018-04-24 15:42:36.000 114 21240.33 244.71 42959.74 47924.41 2018-04-24 15:42:37.000 114 21240.33 244.71 42959.70 47924.36 2018-04-24 15:42:38.000 114 21240.31 244.72 42959.70 47924.35 2018-04-24 15:42:39.000 114 21240.27 244.73 42959.68 47924.30 2018-04-24 15:42:40.000 114 21240.25 244.75 42959.68 47924.31 2018-04-24 15:42:41.000 114 21240.23 244.78 42959.64 47924.26 2018-04-24 15:42:42.000 114 21240.21 244.77 42959.59 47924.23 2018-04-24 15:42:43.000 114 21240.18 244.75 42959.58 47924.17 2018-04-24 15:42:44.000 114 21240.17 244.73 42959.58 47924.17 2018-04-24 15:42:45.000 114 21240.12 244.74 42959.52 47924.12 2018-04-24 15:42:46.000 114 21240.13 244.74 42959.53 47924.10 2018-04-24 15:42:47.000 114 21240.13 244.77 42959.53 47924.08 2018-04-24 15:42:48.000 114 21240.09 244.78 42959.52 47924.06 2018-04-24 15:42:49.000 114 21240.05 244.77 42959.46 47924.00 2018-04-24 15:42:50.000 114 21240.03 244.75 42959.42 47923.98 2018-04-24 15:42:51.000 114 21240.02 244.72 42959.42 47923.98 2018-04-24 15:42:52.000 114 21240.02 244.73 42959.44 47923.97 2018-04-24 15:42:53.000 114 21240.02 244.73 42959.44 47923.95 2018-04-24 15:42:54.000 114 21239.99 244.70 42959.40 47923.92 2018-04-24 15:42:55.000 114 21240.02 244.72 42959.42 47923.92 2018-04-24 15:42:56.000 114 21240.02 244.73 42959.40 47923.93 2018-04-24 15:42:57.000 114 21240.04 244.73 42959.36 47923.95 2018-04-24 15:42:58.000 114 21240.08 244.74 42959.35 47923.94 2018-04-24 15:42:59.000 114 21240.11 244.72 42959.30 47923.94 2018-04-24 15:43:00.000 114 21240.11 244.71 42959.27 47923.95 2018-04-24 15:43:01.000 114 21240.14 244.70 42959.28 47923.93 2018-04-24 15:43:02.000 114 21240.11 244.69 42959.30 47923.92 2018-04-24 15:43:03.000 114 21240.14 244.68 42959.31 47923.92 2018-04-24 15:43:04.000 114 21240.09 244.70 42959.29 47923.91 2018-04-24 15:43:05.000 114 21240.04 244.73 42959.28 47923.91 2018-04-24 15:43:06.000 114 21240.04 244.73 42959.28 47923.89 2018-04-24 15:43:07.000 114 21240.05 244.74 42959.27 47923.86 2018-04-24 15:43:08.000 114 21240.05 244.75 42959.25 47923.85 2018-04-24 15:43:09.000 114 21240.04 244.76 42959.23 47923.86 2018-04-24 15:43:10.000 114 21240.06 244.79 42959.21 47923.82 2018-04-24 15:43:11.000 114 21240.06 244.80 42959.21 47923.83 2018-04-24 15:43:12.000 114 21240.07 244.78 42959.19 47923.83 2018-04-24 15:43:13.000 114 21240.07 244.78 42959.20 47923.81 2018-04-24 15:43:14.000 114 21240.07 244.76 42959.22 47923.82 2018-04-24 15:43:15.000 114 21240.07 244.76 42959.19 47923.84 2018-04-24 15:43:16.000 114 21240.09 244.77 42959.22 47923.81 2018-04-24 15:43:17.000 114 21240.08 244.78 42959.22 47923.81 2018-04-24 15:43:18.000 114 21240.08 244.79 42959.23 47923.84 2018-04-24 15:43:19.000 114 21240.12 244.78 42959.21 47923.81 2018-04-24 15:43:20.000 114 21240.17 244.78 42959.22 47923.82 2018-04-24 15:43:21.000 114 21240.21 244.79 42959.22 47923.88 2018-04-24 15:43:22.000 114 21240.22 244.79 42959.23 47923.86 2018-04-24 15:43:23.000 114 21240.20 244.78 42959.21 47923.88 2018-04-24 15:43:24.000 114 21240.20 244.79 42959.23 47923.88 2018-04-24 15:43:25.000 114 21240.19 244.78 42959.22 47923.89 2018-04-24 15:43:26.000 114 21240.19 244.80 42959.24 47923.88 2018-04-24 15:43:27.000 114 21240.22 244.79 42959.21 47923.89 2018-04-24 15:43:28.000 114 21240.26 244.66 42959.24 47923.88 2018-04-24 15:43:29.000 114 21240.33 244.53 42959.33 47923.97 2018-04-24 15:43:30.000 114 21240.41 244.41 42959.46 47924.06 2018-04-24 15:43:31.000 114 21240.44 244.38 42959.52 47924.17 2018-04-24 15:43:32.000 114 21240.39 244.46 42959.56 47924.22 2018-04-24 15:43:33.000 114 21240.35 244.50 42959.57 47924.27 2018-04-24 15:43:34.000 114 21240.30 244.49 42959.56 47924.25 2018-04-24 15:43:35.000 114 21240.27 244.58 42959.54 47924.21 2018-04-24 15:43:36.000 114 21240.28 244.57 42959.53 47924.19 2018-04-24 15:43:37.000 114 21240.29 244.57 42959.53 47924.20 2018-04-24 15:43:38.000 114 21240.29 244.57 42959.49 47924.17 2018-04-24 15:43:39.000 114 21240.30 244.57 42959.47 47924.18 2018-04-24 15:43:40.000 114 21240.30 244.56 42959.52 47924.17 2018-04-24 15:43:41.000 114 21240.29 244.54 42959.53 47924.19 2018-04-24 15:43:42.000 114 21240.25 244.53 42959.54 47924.17 2018-04-24 15:43:43.000 114 21240.23 244.53 42959.53 47924.16 2018-04-24 15:43:44.000 114 21240.16 244.56 42959.50 47924.15 2018-04-24 15:43:45.000 114 21240.14 244.63 42959.46 47924.10 2018-04-24 15:43:46.000 114 21240.12 244.62 42959.42 47924.07 2018-04-24 15:43:47.000 114 21240.15 244.56 42959.42 47924.02 2018-04-24 15:43:48.000 114 21240.14 244.56 42959.41 47924.04 2018-04-24 15:43:49.000 114 21240.12 244.57 42959.42 47924.03 2018-04-24 15:43:50.000 114 21240.16 244.57 42959.42 47924.03 2018-04-24 15:43:51.000 114 21240.14 244.57 42959.41 47924.02 2018-04-24 15:43:52.000 114 21240.13 244.57 42959.39 47923.99 2018-04-24 15:43:53.000 114 21240.11 244.60 42959.39 47923.99 2018-04-24 15:43:54.000 114 21240.14 244.62 42959.33 47924.01 2018-04-24 15:43:55.000 114 21240.10 244.65 42959.31 47923.95 2018-04-24 15:43:56.000 114 21240.07 244.66 42959.31 47923.99 2018-04-24 15:43:57.000 114 21240.05 244.66 42959.31 47923.95 2018-04-24 15:43:58.000 114 21240.03 244.69 42959.31 47923.95 2018-04-24 15:43:59.000 114 21240.00 244.70 42959.33 47923.93 2018-04-24 15:44:00.000 114 21240.01 244.74 42959.35 47923.92 2018-04-24 15:44:01.000 114 21240.02 244.72 42959.35 47923.95 2018-04-24 15:44:02.000 114 21240.03 244.75 42959.37 47923.92 2018-04-24 15:44:03.000 114 21240.02 244.78 42959.38 47923.94 2018-04-24 15:44:04.000 114 21240.05 244.79 42959.37 47923.94 2018-04-24 15:44:05.000 114 21240.03 244.83 42959.36 47923.91 2018-04-24 15:44:06.000 114 21240.05 244.86 42959.31 47923.92 2018-04-24 15:44:07.000 114 21240.08 244.88 42959.27 47923.89 2018-04-24 15:44:08.000 114 21240.11 244.87 42959.28 47923.91 2018-04-24 15:44:09.000 114 21240.12 244.87 42959.30 47923.89 2018-04-24 15:44:10.000 114 21240.13 244.86 42959.31 47923.90 2018-04-24 15:44:11.000 114 21240.17 244.81 42959.29 47923.92 2018-04-24 15:44:12.000 114 21240.18 244.78 42959.29 47923.94 2018-04-24 15:44:13.000 114 21240.21 244.80 42959.32 47923.95 2018-04-24 15:44:14.000 114 21240.23 244.80 42959.26 47923.98 2018-04-24 15:44:15.000 114 21240.23 244.81 42959.25 47923.95 2018-04-24 15:44:16.000 114 21240.27 244.78 42959.28 47923.95 2018-04-24 15:44:17.000 114 21240.32 244.76 42959.29 47923.98 2018-04-24 15:44:18.000 114 21240.38 244.73 42959.24 47924.00 2018-04-24 15:44:19.000 114 21240.38 244.70 42959.29 47924.03 2018-04-24 15:44:20.000 114 21240.41 244.69 42959.30 47924.06 2018-04-24 15:44:21.000 114 21240.39 244.68 42959.32 47924.03 2018-04-24 15:44:22.000 114 21240.36 244.74 42959.29 47924.03 2018-04-24 15:44:23.000 114 21240.36 244.74 42959.26 47924.05 2018-04-24 15:44:24.000 114 21240.38 244.74 42959.25 47924.03 2018-04-24 15:44:25.000 114 21240.41 244.69 42959.26 47923.99 2018-04-24 15:44:26.000 114 21240.41 244.67 42959.26 47924.04 2018-04-24 15:44:27.000 114 21240.37 244.68 42959.28 47924.05 2018-04-24 15:44:28.000 114 21240.36 244.74 42959.29 47924.02 2018-04-24 15:44:29.000 114 21240.34 244.91 42959.28 47924.02 2018-04-24 15:44:30.000 114 21240.30 245.07 42959.19 47923.98 2018-04-24 15:44:31.000 114 21240.25 245.16 42959.09 47923.88 2018-04-24 15:44:32.000 114 21240.27 245.17 42959.03 47923.82 2018-04-24 15:44:33.000 114 21240.35 245.14 42958.97 47923.74 2018-04-24 15:44:34.000 114 21240.36 245.13 42958.94 47923.73 2018-04-24 15:44:35.000 114 21240.35 245.10 42958.98 47923.72 2018-04-24 15:44:36.000 114 21240.35 245.06 42958.99 47923.74 2018-04-24 15:44:37.000 114 21240.31 245.02 42958.97 47923.74 2018-04-24 15:44:38.000 114 21240.27 245.04 42959.00 47923.75 2018-04-24 15:44:39.000 114 21240.23 245.05 42958.98 47923.75 2018-04-24 15:44:40.000 114 21240.21 245.06 42958.97 47923.74 2018-04-24 15:44:41.000 114 21240.18 245.08 42959.01 47923.73 2018-04-24 15:44:42.000 114 21240.20 245.09 42959.01 47923.74 2018-04-24 15:44:43.000 114 21240.16 245.06 42959.05 47923.72 2018-04-24 15:44:44.000 114 21240.13 245.06 42959.08 47923.74 2018-04-24 15:44:45.000 114 21240.13 245.06 42959.11 47923.75 2018-04-24 15:44:46.000 114 21240.14 245.07 42959.15 47923.76 2018-04-24 15:44:47.000 114 21240.15 245.08 42959.15 47923.78 2018-04-24 15:44:48.000 114 21240.14 245.15 42959.15 47923.83 2018-04-24 15:44:49.000 114 21240.16 245.20 42959.15 47923.81 2018-04-24 15:44:50.000 114 21240.17 245.22 42959.15 47923.81 2018-04-24 15:44:51.000 114 21240.16 245.21 42959.14 47923.80 2018-04-24 15:44:52.000 114 21240.17 245.18 42959.12 47923.78 2018-04-24 15:44:53.000 114 21240.23 245.07 42959.14 47923.80 2018-04-24 15:44:54.000 114 21240.28 244.94 42959.23 47923.87 2018-04-24 15:44:55.000 114 21240.33 244.86 42959.31 47923.93 2018-04-24 15:44:56.000 114 21240.37 244.83 42959.37 47924.02 2018-04-24 15:44:57.000 114 21240.38 244.78 42959.41 47924.08 2018-04-24 15:44:58.000 114 21240.43 244.75 42959.46 47924.14 2018-04-24 15:44:59.000 114 21240.49 244.72 42959.51 47924.19 2018-04-24 15:45:00.000 114 21240.52 244.66 42959.52 47924.26 2018-04-24 15:45:01.000 114 21240.55 244.62 42959.53 47924.28 2018-04-24 15:45:02.000 114 21240.58 244.56 42959.56 47924.33 2018-04-24 15:45:03.000 114 21240.62 244.50 42959.61 47924.34 2018-04-24 15:45:04.000 114 21240.66 244.50 42959.61 47924.42 2018-04-24 15:45:05.000 114 21240.66 244.49 42959.63 47924.47 2018-04-24 15:45:06.000 114 21240.68 244.45 42959.64 47924.45 2018-04-24 15:45:07.000 114 21240.66 244.43 42959.64 47924.46 2018-04-24 15:45:08.000 114 21240.64 244.38 42959.67 47924.45 2018-04-24 15:45:09.000 114 21240.67 244.28 42959.71 47924.48 2018-04-24 15:45:10.000 114 21240.69 244.23 42959.79 47924.54 2018-04-24 15:45:11.000 114 21240.70 244.23 42959.79 47924.56 2018-04-24 15:45:12.000 114 21240.67 244.25 42959.78 47924.58 2018-04-24 15:45:13.000 114 21240.65 244.28 42959.76 47924.57 2018-04-24 15:45:14.000 114 21240.61 244.28 42959.78 47924.56 2018-04-24 15:45:15.000 114 21240.61 244.30 42959.75 47924.53 2018-04-24 15:45:16.000 114 21240.61 244.28 42959.75 47924.53 2018-04-24 15:45:17.000 114 21240.61 244.25 42959.74 47924.53 2018-04-24 15:45:18.000 114 21240.62 244.22 42959.73 47924.51 2018-04-24 15:45:19.000 114 21240.63 244.21 42959.77 47924.55 2018-04-24 15:45:20.000 114 21240.62 244.20 42959.76 47924.57 2018-04-24 15:45:21.000 114 21240.63 244.19 42959.80 47924.58 2018-04-24 15:45:22.000 114 21240.65 244.21 42959.78 47924.60 2018-04-24 15:45:23.000 114 21240.68 244.22 42959.77 47924.59 2018-04-24 15:45:24.000 114 21240.71 244.27 42959.75 47924.59 2018-04-24 15:45:25.000 114 21240.73 244.23 42959.71 47924.60 2018-04-24 15:45:26.000 114 21240.69 244.19 42959.71 47924.55 2018-04-24 15:45:27.000 114 21240.67 244.16 42959.72 47924.55 2018-04-24 15:45:28.000 114 21240.68 244.18 42959.74 47924.55 2018-04-24 15:45:29.000 114 21240.67 244.19 42959.76 47924.56 2018-04-24 15:45:30.000 114 21240.66 244.21 42959.74 47924.56 2018-04-24 15:45:31.000 114 21240.63 244.22 42959.75 47924.57 2018-04-24 15:45:32.000 114 21240.64 244.19 42959.80 47924.56 2018-04-24 15:45:33.000 114 21240.65 244.18 42959.81 47924.60 2018-04-24 15:45:34.000 114 21240.64 244.20 42959.81 47924.57 2018-04-24 15:45:35.000 114 21240.61 244.17 42959.82 47924.59 2018-04-24 15:45:36.000 114 21240.59 244.20 42959.81 47924.62 2018-04-24 15:45:37.000 114 21240.59 244.25 42959.81 47924.60 2018-04-24 15:45:38.000 114 21240.59 244.33 42959.77 47924.60 2018-04-24 15:45:39.000 114 21240.55 244.40 42959.74 47924.54 2018-04-24 15:45:40.000 114 21240.51 244.46 42959.70 47924.50 2018-04-24 15:45:41.000 114 21240.49 244.46 42959.66 47924.45 2018-04-24 15:45:42.000 114 21240.44 244.51 42959.64 47924.41 2018-04-24 15:45:43.000 114 21240.39 244.59 42959.58 47924.35 2018-04-24 15:45:44.000 114 21240.42 244.58 42959.57 47924.30 2018-04-24 15:45:45.000 114 21240.46 244.51 42959.59 47924.25 2018-04-24 15:45:46.000 114 21240.42 244.48 42959.57 47924.27 2018-04-24 15:45:47.000 114 21240.45 244.43 42959.57 47924.32 2018-04-24 15:45:48.000 114 21240.41 244.43 42959.60 47924.32 2018-04-24 15:45:49.000 114 21240.36 244.48 42959.61 47924.32 2018-04-24 15:45:50.000 114 21240.31 244.51 42959.57 47924.28 2018-04-24 15:45:51.000 114 21240.25 244.51 42959.54 47924.25 2018-04-24 15:45:52.000 114 21240.21 244.61 42959.49 47924.22 2018-04-24 15:45:53.000 114 21240.07 244.77 42959.40 47924.12 2018-04-24 15:45:54.000 114 21240.04 244.87 42959.32 47924.03 2018-04-24 15:45:55.000 114 21240.02 244.91 42959.24 47923.90 2018-04-24 15:45:56.000 114 21239.99 244.93 42959.18 47923.82 2018-04-24 15:45:57.000 114 21239.95 244.95 42959.16 47923.74 2018-04-24 15:45:58.000 114 21239.98 244.91 42959.16 47923.71 2018-04-24 15:45:59.000 114 21240.04 244.77 42959.17 47923.69 2018-04-24 15:46:00.000 114 21240.09 244.66 42959.21 47923.75 2018-04-24 15:46:01.000 114 21240.13 244.64 42959.29 47923.88 2018-04-24 15:46:02.000 114 21240.18 244.62 42959.34 47923.92 2018-04-24 15:46:03.000 114 21240.15 244.63 42959.36 47923.98 2018-04-24 15:46:04.000 114 21240.15 244.63 42959.38 47924.00 2018-04-24 15:46:05.000 114 21240.17 244.61 42959.41 47924.05 2018-04-24 15:46:06.000 114 21240.20 244.60 42959.44 47924.06 2018-04-24 15:46:07.000 114 21240.22 244.60 42959.46 47924.11 2018-04-24 15:46:08.000 114 21240.25 244.59 42959.47 47924.09 2018-04-24 15:46:09.000 114 21240.25 244.63 42959.49 47924.15 2018-04-24 15:46:10.000 114 21240.25 244.67 42959.50 47924.16 2018-04-24 15:46:11.000 114 21240.28 244.65 42959.49 47924.12 2018-04-24 15:46:12.000 114 21240.32 244.61 42959.50 47924.15 2018-04-24 15:46:13.000 114 21240.35 244.57 42959.55 47924.20 2018-04-24 15:46:14.000 114 21240.36 244.59 42959.55 47924.23 2018-04-24 15:46:15.000 114 21240.43 244.59 42959.55 47924.25 2018-04-24 15:46:16.000 114 21240.44 244.62 42959.59 47924.29 2018-04-24 15:46:17.000 114 21240.48 244.66 42959.60 47924.25 2018-04-24 15:46:18.000 114 21240.47 244.69 42959.56 47924.26 2018-04-24 15:46:19.000 114 21240.50 244.70 42959.56 47924.28 2018-04-24 15:46:20.000 114 21240.46 244.73 42959.56 47924.29 2018-04-24 15:46:21.000 114 21240.40 244.82 42959.52 47924.29 2018-04-24 15:46:22.000 114 21240.36 244.90 42959.44 47924.21 2018-04-24 15:46:23.000 114 21240.32 244.91 42959.40 47924.16 2018-04-24 15:46:24.000 114 21240.34 244.90 42959.37 47924.12 2018-04-24 15:46:25.000 114 21240.33 244.87 42959.37 47924.05 2018-04-24 15:46:26.000 114 21240.32 244.84 42959.34 47924.06 2018-04-24 15:46:27.000 114 21240.29 244.82 42959.33 47924.05 2018-04-24 15:46:28.000 114 21240.28 244.82 42959.31 47924.03 2018-04-24 15:46:29.000 114 21240.29 244.75 42959.32 47923.99 2018-04-24 15:46:30.000 114 21240.27 244.73 42959.30 47924.03 2018-04-24 15:46:31.000 114 21240.25 244.71 42959.31 47923.99 2018-04-24 15:46:32.000 114 21240.31 244.65 42959.31 47924.00 2018-04-24 15:46:33.000 114 21240.34 244.67 42959.32 47924.02 2018-04-24 15:46:34.000 114 21240.34 244.70 42959.29 47924.05 2018-04-24 15:46:35.000 114 21240.34 244.77 42959.28 47924.02 2018-04-24 15:46:36.000 114 21240.30 244.82 42959.24 47923.99 2018-04-24 15:46:37.000 114 21240.29 244.88 42959.22 47923.95 2018-04-24 15:46:38.000 114 21240.25 244.91 42959.14 47923.89 2018-04-24 15:46:39.000 114 21240.23 244.94 42959.08 47923.81 2018-04-24 15:46:40.000 114 21240.22 244.96 42959.02 47923.80 2018-04-24 15:46:41.000 114 21240.20 244.91 42958.99 47923.72 2018-04-24 15:46:42.000 114 21240.14 244.84 42958.99 47923.69 2018-04-24 15:46:43.000 114 21240.11 244.81 42958.99 47923.68 2018-04-24 15:46:44.000 114 21240.12 244.79 42959.01 47923.66 2018-04-24 15:46:45.000 114 21240.08 244.81 42958.97 47923.66 2018-04-24 15:46:46.000 114 21240.07 244.78 42959.00 47923.67 2018-04-24 15:46:47.000 114 21240.05 244.74 42959.00 47923.64 2018-04-24 15:46:48.000 114 21240.07 244.73 42959.03 47923.66 2018-04-24 15:46:49.000 114 21240.05 244.73 42959.00 47923.63 2018-04-24 15:46:50.000 114 21240.03 244.69 42959.01 47923.66 2018-04-24 15:46:51.000 114 21240.03 244.70 42959.05 47923.64 2018-04-24 15:46:52.000 114 21240.04 244.67 42959.05 47923.62 2018-04-24 15:46:53.000 114 21240.02 244.66 42959.05 47923.63 2018-04-24 15:46:54.000 114 21240.02 244.64 42959.06 47923.61 2018-04-24 15:46:55.000 114 21240.00 244.60 42959.09 47923.64 2018-04-24 15:46:56.000 114 21239.99 244.55 42959.11 47923.67 2018-04-24 15:46:57.000 114 21239.96 244.53 42959.17 47923.68 2018-04-24 15:46:58.000 114 21239.94 244.52 42959.18 47923.69 2018-04-24 15:46:59.000 114 21239.95 244.50 42959.17 47923.73 2018-04-24 15:47:00.000 114 21239.95 244.47 42959.18 47923.72 2018-04-24 15:47:01.000 114 21239.96 244.46 42959.20 47923.75 2018-04-24 15:47:02.000 114 21239.95 244.45 42959.22 47923.75 2018-04-24 15:47:03.000 114 21239.99 244.42 42959.23 47923.77 2018-04-24 15:47:04.000 114 21240.01 244.42 42959.24 47923.75 2018-04-24 15:47:05.000 114 21240.00 244.42 42959.23 47923.78 2018-04-24 15:47:06.000 114 21239.99 244.41 42959.19 47923.79 2018-04-24 15:47:07.000 114 21239.99 244.42 42959.18 47923.77 2018-04-24 15:47:08.000 114 21240.05 244.42 42959.21 47923.79 2018-04-24 15:47:09.000 114 21240.10 244.42 42959.23 47923.77 2018-04-24 15:47:10.000 114 21240.11 244.46 42959.20 47923.78 2018-04-24 15:47:11.000 114 21240.14 244.49 42959.15 47923.80 2018-04-24 15:47:12.000 114 21240.11 244.49 42959.12 47923.79 2018-04-24 15:47:13.000 114 21240.11 244.45 42959.10 47923.78 2018-04-24 15:47:14.000 114 21240.11 244.43 42959.12 47923.77 2018-04-24 15:47:15.000 114 21240.11 244.44 42959.18 47923.78 2018-04-24 15:47:16.000 114 21240.10 244.44 42959.16 47923.78 2018-04-24 15:47:17.000 114 21240.08 244.42 42959.19 47923.78 2018-04-24 15:47:18.000 114 21240.05 244.44 42959.21 47923.81 2018-04-24 15:47:19.000 114 21240.02 244.45 42959.22 47923.82 2018-04-24 15:47:20.000 114 21240.02 244.46 42959.24 47923.82 2018-04-24 15:47:21.000 114 21240.07 244.45 42959.25 47923.83 2018-04-24 15:47:22.000 114 21240.05 244.43 42959.25 47923.85 2018-04-24 15:47:23.000 114 21240.04 244.43 42959.29 47923.84 2018-04-24 15:47:24.000 114 21240.06 244.45 42959.31 47923.88 2018-04-24 15:47:25.000 114 21240.06 244.44 42959.30 47923.89 2018-04-24 15:47:26.000 114 21240.06 244.42 42959.29 47923.90 2018-04-24 15:47:27.000 114 21240.08 244.41 42959.30 47923.93 2018-04-24 15:47:28.000 114 21240.12 244.44 42959.28 47923.89 2018-04-24 15:47:29.000 114 21240.15 244.44 42959.30 47923.92 2018-04-24 15:47:30.000 114 21240.13 244.45 42959.29 47923.93 2018-04-24 15:47:31.000 114 21240.13 244.45 42959.29 47923.91 2018-04-24 15:47:32.000 114 21240.14 244.44 42959.29 47923.89 2018-04-24 15:47:33.000 114 21240.13 244.41 42959.25 47923.91 2018-04-24 15:47:34.000 114 21240.14 244.42 42959.26 47923.89 2018-04-24 15:47:35.000 114 21240.16 244.43 42959.28 47923.90 2018-04-24 15:47:36.000 114 21240.18 244.45 42959.23 47923.91 2018-04-24 15:47:37.000 114 21240.19 244.43 42959.23 47923.90 2018-04-24 15:47:38.000 114 21240.21 244.40 42959.24 47923.86 2018-04-24 15:47:39.000 114 21240.28 244.42 42959.26 47923.90 2018-04-24 15:47:40.000 114 21240.29 244.44 42959.26 47923.90 2018-04-24 15:47:41.000 114 21240.33 244.43 42959.25 47923.92 2018-04-24 15:47:42.000 114 21240.35 244.41 42959.23 47923.95 2018-04-24 15:47:43.000 114 21240.36 244.40 42959.27 47923.97 2018-04-24 15:47:44.000 114 21240.41 244.40 42959.25 47923.97 2018-04-24 15:47:45.000 114 21240.40 244.40 42959.28 47923.99 2018-04-24 15:47:46.000 114 21240.39 244.40 42959.28 47924.02 2018-04-24 15:47:47.000 114 21240.42 244.42 42959.29 47924.05 2018-04-24 15:47:48.000 114 21240.44 244.43 42959.28 47924.04 2018-04-24 15:47:49.000 114 21240.49 244.39 42959.28 47924.06 2018-04-24 15:47:50.000 114 21240.51 244.37 42959.28 47924.06 2018-04-24 15:47:51.000 114 21240.53 244.37 42959.30 47924.08 2018-04-24 15:47:52.000 114 21240.56 244.37 42959.29 47924.09 2018-04-24 15:47:53.000 114 21240.55 244.34 42959.31 47924.09 2018-04-24 15:47:54.000 114 21240.53 244.36 42959.30 47924.14 2018-04-24 15:47:55.000 114 21240.56 244.35 42959.30 47924.13 2018-04-24 15:47:56.000 114 21240.58 244.35 42959.31 47924.12 2018-04-24 15:47:57.000 114 21240.61 244.33 42959.28 47924.14 2018-04-24 15:47:58.000 114 21240.59 244.34 42959.27 47924.14 2018-04-24 15:47:59.000 114 21240.57 244.34 42959.30 47924.14 2018-04-24 15:48:00.000 114 21240.56 244.32 42959.29 47924.14 2018-04-24 15:48:01.000 114 21240.57 244.33 42959.27 47924.10 2018-04-24 15:48:02.000 114 21240.56 244.40 42959.25 47924.12 2018-04-24 15:48:03.000 114 21240.53 244.42 42959.25 47924.08 2018-04-24 15:48:04.000 114 21240.51 244.39 42959.24 47924.07 2018-04-24 15:48:05.000 114 21240.53 244.36 42959.22 47924.08 2018-04-24 15:48:06.000 114 21240.50 244.35 42959.26 47924.04 2018-04-24 15:48:07.000 114 21240.48 244.37 42959.25 47924.06 2018-04-24 15:48:08.000 114 21240.44 244.38 42959.24 47924.02 2018-04-24 15:48:09.000 114 21240.41 244.38 42959.23 47924.00 2018-04-24 15:48:10.000 114 21240.41 244.37 42959.24 47924.02 2018-04-24 15:48:11.000 114 21240.41 244.40 42959.25 47924.00 2018-04-24 15:48:12.000 114 21240.42 244.42 42959.22 47924.00 2018-04-24 15:48:13.000 114 21240.44 244.43 42959.19 47924.00 2018-04-24 15:48:14.000 114 21240.42 244.46 42959.16 47924.01 2018-04-24 15:48:15.000 114 21240.38 244.49 42959.14 47923.97 2018-04-24 15:48:16.000 114 21240.38 244.53 42959.11 47923.93 2018-04-24 15:48:17.000 114 21240.38 244.57 42959.06 47923.88 2018-04-24 15:48:18.000 114 21240.35 244.58 42959.06 47923.87 2018-04-24 15:48:19.000 114 21240.36 244.56 42959.08 47923.84 2018-04-24 15:48:20.000 114 21240.41 244.51 42959.07 47923.83 2018-04-24 15:48:21.000 114 21240.44 244.47 42959.06 47923.84 2018-04-24 15:48:22.000 114 21240.45 244.46 42959.07 47923.85 2018-04-24 15:48:23.000 114 21240.49 244.46 42959.07 47923.88 2018-04-24 15:48:24.000 114 21240.51 244.45 42959.09 47923.89 2018-04-24 15:48:25.000 114 21240.50 244.48 42959.09 47923.90 2018-04-24 15:48:26.000 114 21240.50 244.49 42959.08 47923.89 2018-04-24 15:48:27.000 114 21240.51 244.51 42959.07 47923.90 2018-04-24 15:48:28.000 114 21240.52 244.51 42959.06 47923.91 2018-04-24 15:48:29.000 114 21240.53 244.55 42959.07 47923.93 2018-04-24 15:48:30.000 114 21240.56 244.56 42959.08 47923.90 2018-04-24 15:48:31.000 114 21240.55 244.56 42959.04 47923.91 2018-04-24 15:48:32.000 114 21240.55 244.54 42959.03 47923.88 2018-04-24 15:48:33.000 114 21240.56 244.53 42959.02 47923.90 2018-04-24 15:48:34.000 114 21240.55 244.53 42959.05 47923.90 2018-04-24 15:48:35.000 114 21240.57 244.48 42959.06 47923.89 2018-04-24 15:48:36.000 114 21240.60 244.46 42959.08 47923.90 2018-04-24 15:48:37.000 114 21240.59 244.45 42959.11 47923.95 2018-04-24 15:48:38.000 114 21240.60 244.45 42959.10 47923.95 2018-04-24 15:48:39.000 114 21240.59 244.47 42959.12 47923.96 2018-04-24 15:48:40.000 114 21240.64 244.45 42959.15 47923.96 2018-04-24 15:48:41.000 114 21240.64 244.48 42959.15 47923.97 2018-04-24 15:48:42.000 114 21240.63 244.51 42959.15 47923.97 2018-04-24 15:48:43.000 114 21240.64 244.52 42959.14 47924.00 2018-04-24 15:48:44.000 114 21240.64 244.50 42959.12 47923.99 2018-04-24 15:48:45.000 114 21240.68 244.50 42959.14 47924.02 2018-04-24 15:48:46.000 114 21240.69 244.56 42959.13 47924.03 2018-04-24 15:48:47.000 114 21240.68 244.58 42959.16 47924.01 2018-04-24 15:48:48.000 114 21240.66 244.58 42959.14 47924.02 2018-04-24 15:48:49.000 114 21240.67 244.57 42959.11 47924.02 2018-04-24 15:48:50.000 114 21240.68 244.55 42959.12 47923.99 2018-04-24 15:48:51.000 114 21240.67 244.57 42959.08 47923.99 2018-04-24 15:48:52.000 114 21240.67 244.54 42959.06 47923.96 2018-04-24 15:48:53.000 114 21240.64 244.52 42959.06 47923.97 2018-04-24 15:48:54.000 114 21240.65 244.53 42959.06 47923.95 2018-04-24 15:48:55.000 114 21240.68 244.50 42959.05 47923.94 2018-04-24 15:48:56.000 114 21240.75 244.37 42959.06 47923.91 2018-04-24 15:48:57.000 114 21240.81 244.23 42959.13 47923.99 2018-04-24 15:48:58.000 114 21240.83 244.15 42959.22 47924.09 2018-04-24 15:48:59.000 114 21240.88 244.09 42959.30 47924.17 2018-04-24 15:49:00.000 114 21240.91 244.06 42959.35 47924.28 2018-04-24 15:49:01.000 114 21240.91 244.10 42959.40 47924.34 2018-04-24 15:49:02.000 114 21240.86 244.23 42959.41 47924.36 2018-04-24 15:49:03.000 114 21240.76 244.38 42959.38 47924.35 2018-04-24 15:49:04.000 114 21240.72 244.46 42959.30 47924.23 2018-04-24 15:49:05.000 114 21240.71 244.46 42959.21 47924.19 2018-04-24 15:49:06.000 114 21240.65 244.42 42959.20 47924.09 2018-04-24 15:49:07.000 114 21240.62 244.39 42959.22 47924.09 2018-04-24 15:49:08.000 114 21240.61 244.37 42959.24 47924.07 2018-04-24 15:49:09.000 114 21240.59 244.38 42959.26 47924.10 2018-04-24 15:49:10.000 114 21240.60 244.39 42959.26 47924.10 2018-04-24 15:49:11.000 114 21240.65 244.40 42959.28 47924.12 2018-04-24 15:49:12.000 114 21240.66 244.39 42959.28 47924.15 2018-04-24 15:49:13.000 114 21240.71 244.37 42959.28 47924.14 2018-04-24 15:49:14.000 114 21240.75 244.31 42959.28 47924.18 2018-04-24 15:49:15.000 114 21240.76 244.28 42959.31 47924.19 2018-04-24 15:49:16.000 114 21240.73 244.24 42959.33 47924.23 2018-04-24 15:49:17.000 114 21240.72 244.20 42959.36 47924.23 2018-04-24 15:49:18.000 114 21240.69 244.13 42959.42 47924.24 2018-04-24 15:49:19.000 114 21240.69 244.10 42959.47 47924.28 2018-04-24 15:49:20.000 114 21240.68 244.11 42959.50 47924.30 2018-04-24 15:49:21.000 114 21240.65 244.12 42959.51 47924.35 2018-04-24 15:49:22.000 114 21240.70 244.15 42959.53 47924.36 2018-04-24 15:49:23.000 114 21240.69 244.18 42959.50 47924.36 2018-04-24 15:49:24.000 114 21240.69 244.18 42959.50 47924.36 2018-04-24 15:49:25.000 114 21240.71 244.17 42959.49 47924.37 2018-04-24 15:49:26.000 114 21240.70 244.14 42959.47 47924.36 2018-04-24 15:49:27.000 114 21240.70 244.12 42959.48 47924.39 2018-04-24 15:49:28.000 114 21240.76 244.13 42959.46 47924.36 2018-04-24 15:49:29.000 114 21240.77 244.14 42959.48 47924.38 2018-04-24 15:49:30.000 114 21240.79 244.11 42959.49 47924.37 2018-04-24 15:49:31.000 114 21240.81 244.08 42959.52 47924.42 2018-04-24 15:49:32.000 114 21240.84 244.04 42959.55 47924.38 2018-04-24 15:49:33.000 114 21240.89 243.95 42959.57 47924.40 2018-04-24 15:49:34.000 114 21240.97 243.83 42959.65 47924.49 2018-04-24 15:49:35.000 114 21241.04 243.69 42959.72 47924.59 2018-04-24 15:49:36.000 114 21241.10 243.63 42959.79 47924.69 2018-04-24 15:49:37.000 114 21241.14 243.62 42959.84 47924.79 2018-04-24 15:49:38.000 114 21241.13 243.60 42959.87 47924.86 2018-04-24 15:49:39.000 114 21241.15 243.60 42959.90 47924.92 2018-04-24 15:49:40.000 114 21241.17 243.61 42959.94 47924.96 2018-04-24 15:49:41.000 114 21241.14 243.63 42959.96 47924.98 2018-04-24 15:49:42.000 114 21241.18 243.65 42959.97 47924.97 2018-04-24 15:49:43.000 114 21241.17 243.65 42959.97 47925.00 2018-04-24 15:49:44.000 114 21241.19 243.65 42959.96 47925.01 2018-04-24 15:49:45.000 114 21241.15 243.68 42959.99 47924.99 2018-04-24 15:49:46.000 114 21241.14 243.72 42959.97 47924.96 2018-04-24 15:49:47.000 114 21241.18 243.77 42959.94 47924.99 2018-04-24 15:49:48.000 114 21241.22 243.79 42959.93 47924.97 2018-04-24 15:49:49.000 114 21241.23 243.78 42959.90 47924.93 2018-04-24 15:49:50.000 114 21241.21 243.77 42959.89 47924.94 2018-04-24 15:49:51.000 114 21241.21 243.78 42959.85 47924.92 2018-04-24 15:49:52.000 114 21241.23 243.81 42959.86 47924.94 2018-04-24 15:49:53.000 114 21241.24 243.83 42959.87 47924.93 2018-04-24 15:49:54.000 114 21241.24 243.88 42959.86 47924.92 2018-04-24 15:49:55.000 114 21241.20 243.90 42959.84 47924.92 2018-04-24 15:49:56.000 114 21241.15 243.97 42959.85 47924.93 2018-04-24 15:49:57.000 114 21241.18 244.04 42959.85 47924.88 2018-04-24 15:49:58.000 114 21241.18 244.05 42959.85 47924.86 2018-04-24 15:49:59.000 114 21241.13 244.06 42959.82 47924.86 2018-04-24 15:50:00.000 114 21241.07 244.08 42959.79 47924.82 2018-04-24 15:50:01.000 114 21241.05 244.11 42959.77 47924.78 2018-04-24 15:50:02.000 114 21241.01 244.12 42959.75 47924.74 2018-04-24 15:50:03.000 114 21241.00 244.11 42959.71 47924.72 2018-04-24 15:50:04.000 114 21241.00 244.12 42959.68 47924.67 2018-04-24 15:50:05.000 114 21240.99 244.12 42959.67 47924.62 2018-04-24 15:50:06.000 114 21240.94 244.16 42959.66 47924.64 2018-04-24 15:50:07.000 114 21240.93 244.17 42959.64 47924.58 2018-04-24 15:50:08.000 114 21240.92 244.17 42959.64 47924.58 2018-04-24 15:50:09.000 114 21240.92 244.16 42959.58 47924.56 2018-04-24 15:50:10.000 114 21240.92 244.18 42959.60 47924.54 2018-04-24 15:50:11.000 114 21240.88 244.23 42959.58 47924.52 2018-04-24 15:50:12.000 114 21240.89 244.22 42959.58 47924.51 2018-04-24 15:50:13.000 114 21240.90 244.27 42959.56 47924.54 2018-04-24 15:50:14.000 114 21240.94 244.34 42959.57 47924.49 2018-04-24 15:50:15.000 114 21240.95 244.40 42959.53 47924.51 2018-04-24 15:50:16.000 114 21240.95 244.43 42959.50 47924.46 2018-04-24 15:50:17.000 114 21240.93 244.44 42959.46 47924.41 2018-04-24 15:50:18.000 114 21240.93 244.43 42959.43 47924.40 2018-04-24 15:50:19.000 114 21240.94 244.43 42959.42 47924.42 2018-04-24 15:50:20.000 114 21240.95 244.46 42959.42 47924.40 2018-04-24 15:50:21.000 114 21240.95 244.48 42959.40 47924.40 2018-04-24 15:50:22.000 114 21240.92 244.52 42959.39 47924.37 2018-04-24 15:50:23.000 114 21240.89 244.52 42959.38 47924.39 2018-04-24 15:50:24.000 114 21240.91 244.54 42959.38 47924.36 2018-04-24 15:50:25.000 114 21240.89 244.55 42959.37 47924.32 2018-04-24 15:50:26.000 114 21240.85 244.58 42959.34 47924.29 2018-04-24 15:50:27.000 114 21240.89 244.56 42959.32 47924.31 2018-04-24 15:50:28.000 114 21240.91 244.55 42959.29 47924.28 2018-04-24 15:50:29.000 114 21240.95 244.56 42959.30 47924.27 2018-04-24 15:50:30.000 114 21240.95 244.57 42959.32 47924.33 2018-04-24 15:50:31.000 114 21240.97 244.55 42959.30 47924.33 2018-04-24 15:50:32.000 114 21240.99 244.55 42959.29 47924.30 2018-04-24 15:50:33.000 114 21241.01 244.52 42959.30 47924.34 2018-04-24 15:50:34.000 114 21241.01 244.49 42959.34 47924.32 2018-04-24 15:50:35.000 114 21241.01 244.46 42959.35 47924.37 2018-04-24 15:50:36.000 114 21241.02 244.40 42959.41 47924.38 2018-04-24 15:50:37.000 114 21240.99 244.40 42959.43 47924.39 2018-04-24 15:50:38.000 114 21241.01 244.39 42959.41 47924.42 2018-04-24 15:50:39.000 114 21241.01 244.39 42959.43 47924.44 2018-04-24 15:50:40.000 114 21241.05 244.32 42959.45 47924.45 2018-04-24 15:50:41.000 114 21241.04 244.28 42959.49 47924.47 2018-04-24 15:50:42.000 114 21241.04 244.25 42959.53 47924.49 2018-04-24 15:50:43.000 114 21241.07 244.24 42959.53 47924.51 2018-04-24 15:50:44.000 114 21241.11 244.25 42959.56 47924.52 2018-04-24 15:50:45.000 114 21241.08 244.26 42959.55 47924.56 2018-04-24 15:50:46.000 114 21241.10 244.25 42959.56 47924.56 2018-04-24 15:50:47.000 114 21241.09 244.24 42959.54 47924.56 2018-04-24 15:50:48.000 114 21241.12 244.25 42959.57 47924.55 2018-04-24 15:50:49.000 114 21241.07 244.25 42959.59 47924.57 2018-04-24 15:50:50.000 114 21241.02 244.28 42959.54 47924.54 2018-04-24 15:50:51.000 114 21241.03 244.28 42959.55 47924.52 2018-04-24 15:50:52.000 114 21241.01 244.26 42959.53 47924.52 2018-04-24 15:50:53.000 114 21240.99 244.28 42959.49 47924.52 2018-04-24 15:50:54.000 114 21240.97 244.32 42959.50 47924.49 2018-04-24 15:50:55.000 114 21240.95 244.32 42959.53 47924.47 2018-04-24 15:50:56.000 114 21240.94 244.35 42959.52 47924.45 2018-04-24 15:50:57.000 114 21240.96 244.38 42959.48 47924.47 2018-04-24 15:50:58.000 114 21240.95 244.42 42959.45 47924.44 2018-04-24 15:50:59.000 114 21240.96 244.49 42959.40 47924.46 2018-04-24 15:51:00.000 114 21240.93 244.53 42959.36 47924.39 2018-04-24 15:51:01.000 114 21240.91 244.56 42959.35 47924.36 2018-04-24 15:51:02.000 114 21240.87 244.60 42959.33 47924.34 2018-04-24 15:51:03.000 114 21240.80 244.60 42959.34 47924.30 2018-04-24 15:51:04.000 114 21240.72 244.59 42959.36 47924.26 2018-04-24 15:51:05.000 114 21240.63 244.65 42959.36 47924.21 2018-04-24 15:51:06.000 114 21240.57 244.65 42959.39 47924.20 2018-04-24 15:51:07.000 114 21240.50 244.63 42959.40 47924.18 2018-04-24 15:51:08.000 114 21240.40 244.62 42959.42 47924.16 2018-04-24 15:51:09.000 114 21240.38 244.63 42959.44 47924.17 2018-04-24 15:51:10.000 114 21240.35 244.66 42959.49 47924.13 2018-04-24 15:51:11.000 114 21240.32 244.71 42959.51 47924.14 2018-04-24 15:51:12.000 114 21240.33 244.74 42959.47 47924.14 2018-04-24 15:51:13.000 114 21240.29 244.75 42959.49 47924.14 2018-04-24 15:51:14.000 114 21240.28 244.75 42959.49 47924.11 2018-04-24 15:51:15.000 114 21240.27 244.75 42959.49 47924.12 2018-04-24 15:51:16.000 114 21240.26 244.75 42959.53 47924.12 2018-04-24 15:51:17.000 114 21240.23 244.74 42959.52 47924.12 2018-04-24 15:51:18.000 114 21240.20 244.75 42959.54 47924.12 2018-04-24 15:51:19.000 114 21240.20 244.75 42959.59 47924.13 2018-04-24 15:51:20.000 114 21240.21 244.76 42959.55 47924.14 2018-04-24 15:51:21.000 114 21240.19 244.79 42959.51 47924.13 2018-04-24 15:51:22.000 114 21240.17 244.82 42959.53 47924.10 2018-04-24 15:51:23.000 114 21240.13 244.84 42959.54 47924.15 2018-04-24 15:51:24.000 114 21240.10 244.86 42959.55 47924.12 2018-04-24 15:51:25.000 114 21240.11 244.83 42959.54 47924.07 2018-04-24 15:51:26.000 114 21240.05 244.81 42959.54 47924.08 2018-04-24 15:51:27.000 114 21240.03 244.83 42959.55 47924.08 2018-04-24 15:51:28.000 114 21240.02 244.85 42959.53 47924.05 2018-04-24 15:51:29.000 114 21239.98 244.88 42959.54 47924.06 2018-04-24 15:51:30.000 114 21239.97 244.92 42959.54 47924.05 2018-04-24 15:51:31.000 114 21239.93 244.98 42959.50 47924.04 2018-04-24 15:51:32.000 114 21239.91 245.02 42959.45 47923.95 2018-04-24 15:51:33.000 114 21239.91 245.03 42959.39 47923.90 2018-04-24 15:51:34.000 114 21239.88 245.03 42959.32 47923.88 2018-04-24 15:51:35.000 114 21239.90 245.01 42959.32 47923.84 2018-04-24 15:51:36.000 114 21239.89 245.02 42959.33 47923.81 2018-04-24 15:51:37.000 114 21239.88 245.01 42959.31 47923.79 2018-04-24 15:51:38.000 114 21239.91 245.02 42959.28 47923.79 2018-04-24 15:51:39.000 114 21239.95 245.01 42959.26 47923.80 2018-04-24 15:51:40.000 114 21239.94 244.99 42959.28 47923.75 2018-04-24 15:51:41.000 114 21239.98 244.95 42959.26 47923.83 2018-04-24 15:51:42.000 114 21240.01 244.91 42959.26 47923.80 2018-04-24 15:51:43.000 114 21240.06 244.88 42959.28 47923.83 2018-04-24 15:51:44.000 114 21240.11 244.87 42959.30 47923.86 2018-04-24 15:51:45.000 114 21240.15 244.85 42959.30 47923.85 2018-04-24 15:51:46.000 114 21240.21 244.79 42959.32 47923.88 2018-04-24 15:51:47.000 114 21240.23 244.79 42959.31 47923.91 2018-04-24 15:51:48.000 114 21240.27 244.74 42959.33 47923.94 2018-04-24 15:51:49.000 114 21240.29 244.75 42959.34 47923.98 2018-04-24 15:51:50.000 114 21240.31 244.74 42959.33 47924.00 2018-04-24 15:51:51.000 114 21240.35 244.70 42959.33 47923.99 2018-04-24 15:51:52.000 114 21240.37 244.69 42959.32 47924.01 2018-04-24 15:51:53.000 114 21240.41 244.66 42959.32 47924.04 2018-04-24 15:51:54.000 114 21240.42 244.57 42959.34 47924.04 2018-04-24 15:51:55.000 114 21240.46 244.45 42959.39 47924.07 2018-04-24 15:51:56.000 114 21240.49 244.39 42959.41 47924.10 2018-04-24 15:51:57.000 114 21240.50 244.31 42959.48 47924.19 2018-04-24 15:51:58.000 114 21240.51 244.26 42959.53 47924.21 2018-04-24 15:51:59.000 114 21240.52 244.24 42959.55 47924.24 2018-04-24 15:52:00.000 114 21240.55 244.27 42959.54 47924.30 2018-04-24 15:52:01.000 114 21240.58 244.31 42959.55 47924.31 2018-04-24 15:52:02.000 114 21240.57 244.35 42959.53 47924.28 2018-04-24 15:52:03.000 114 21240.57 244.37 42959.50 47924.28 2018-04-24 15:52:04.000 114 21240.57 244.37 42959.48 47924.28 2018-04-24 15:52:05.000 114 21240.58 244.39 42959.47 47924.26 2018-04-24 15:52:06.000 114 21240.53 244.41 42959.44 47924.21 2018-04-24 15:52:07.000 114 21240.48 244.42 42959.46 47924.21 2018-04-24 15:52:08.000 114 21240.40 244.40 42959.47 47924.16 2018-04-24 15:52:09.000 114 21240.32 244.41 42959.48 47924.15 2018-04-24 15:52:10.000 114 21240.23 244.44 42959.49 47924.11 2018-04-24 15:52:11.000 114 21240.11 244.50 42959.46 47924.08 2018-04-24 15:52:12.000 114 21240.02 244.53 42959.50 47924.06 2018-04-24 15:52:13.000 114 21239.94 244.58 42959.49 47924.00 2018-04-24 15:52:14.000 114 21239.84 244.65 42959.50 47923.97 2018-04-24 15:52:15.000 114 21239.79 244.71 42959.45 47923.93 2018-04-24 15:52:16.000 114 21239.71 244.77 42959.43 47923.88 2018-04-24 15:52:17.000 114 21239.63 244.83 42959.44 47923.82 2018-04-24 15:52:18.000 114 21239.53 244.87 42959.42 47923.79 2018-04-24 15:52:19.000 114 21239.42 244.90 42959.41 47923.75 2018-04-24 15:52:20.000 114 21239.33 244.92 42959.43 47923.72 2018-04-24 15:52:21.000 114 21239.24 244.96 42959.44 47923.67 2018-04-24 15:52:22.000 114 21239.22 245.02 42959.43 47923.64 2018-04-24 15:52:23.000 114 21239.23 245.10 42959.39 47923.62 2018-04-24 15:52:24.000 114 21239.24 245.16 42959.38 47923.58 2018-04-24 15:52:25.000 114 21239.23 245.20 42959.35 47923.57 2018-04-24 15:52:26.000 114 21239.24 245.22 42959.32 47923.55 2018-04-24 15:52:27.000 114 21239.27 245.21 42959.28 47923.54 2018-04-24 15:52:28.000 114 21239.26 245.22 42959.27 47923.50 2018-04-24 15:52:29.000 114 21239.24 245.19 42959.28 47923.53 2018-04-24 15:52:30.000 114 21239.27 245.15 42959.26 47923.50 2018-04-24 15:52:31.000 114 21239.34 245.13 42959.31 47923.55 2018-04-24 15:52:32.000 114 21239.42 245.11 42959.32 47923.59 2018-04-24 15:52:33.000 114 21239.46 245.08 42959.34 47923.60 2018-04-24 15:52:34.000 114 21239.49 245.07 42959.35 47923.67 2018-04-24 15:52:35.000 114 21239.47 245.05 42959.36 47923.67 2018-04-24 15:52:36.000 114 21239.50 245.04 42959.37 47923.69 2018-04-24 15:52:37.000 114 21239.54 245.01 42959.37 47923.74 2018-04-24 15:52:38.000 114 21239.55 244.99 42959.37 47923.71 2018-04-24 15:52:39.000 114 21239.58 244.95 42959.36 47923.72 2018-04-24 15:52:40.000 114 21239.62 244.93 42959.37 47923.75 2018-04-24 15:52:41.000 114 21239.70 244.93 42959.40 47923.75 2018-04-24 15:52:42.000 114 21239.73 244.93 42959.36 47923.81 2018-04-24 15:52:43.000 114 21239.79 244.91 42959.34 47923.83 2018-04-24 15:52:44.000 114 21239.85 244.89 42959.36 47923.86 2018-04-24 15:52:45.000 114 21239.93 244.84 42959.37 47923.87 2018-04-24 15:52:46.000 114 21239.98 244.80 42959.38 47923.93 2018-04-24 15:52:47.000 114 21239.99 244.77 42959.43 47923.94 2018-04-24 15:52:48.000 114 21240.01 244.72 42959.40 47923.95 2018-04-24 15:52:49.000 114 21240.01 244.68 42959.42 47923.98 2018-04-24 15:52:50.000 114 21239.99 244.69 42959.45 47923.99 2018-04-24 15:52:51.000 114 21239.98 244.66 42959.44 47923.97 2018-04-24 15:52:52.000 114 21239.96 244.63 42959.46 47924.00 2018-04-24 15:52:53.000 114 21239.93 244.60 42959.44 47923.97 2018-04-24 15:52:54.000 114 21239.84 244.59 42959.47 47923.98 2018-04-24 15:52:55.000 114 21239.84 244.58 42959.46 47923.96 2018-04-24 15:52:56.000 114 21239.81 244.59 42959.47 47923.94 2018-04-24 15:52:57.000 114 21239.75 244.59 42959.48 47923.93 2018-04-24 15:52:58.000 114 21239.70 244.62 42959.44 47923.91 2018-04-24 15:52:59.000 114 21239.68 244.66 42959.44 47923.88 2018-04-24 15:53:00.000 114 21239.64 244.67 42959.44 47923.88 2018-04-24 15:53:01.000 114 21239.63 244.67 42959.45 47923.82 2018-04-24 15:53:02.000 114 21239.61 244.69 42959.43 47923.82 2018-04-24 15:53:03.000 114 21239.59 244.69 42959.41 47923.83 2018-04-24 15:53:04.000 114 21239.55 244.67 42959.42 47923.80 2018-04-24 15:53:05.000 114 21239.54 244.68 42959.43 47923.78 2018-04-24 15:53:06.000 114 21239.54 244.69 42959.50 47923.80 2018-04-24 15:53:07.000 114 21239.52 244.71 42959.50 47923.84 2018-04-24 15:53:08.000 114 21239.51 244.73 42959.51 47923.80 2018-04-24 15:53:09.000 114 21239.52 244.73 42959.52 47923.83 2018-04-24 15:53:10.000 114 21239.47 244.77 42959.50 47923.81 2018-04-24 15:53:11.000 114 21239.45 244.83 42959.49 47923.82 2018-04-24 15:53:12.000 114 21239.47 244.87 42959.48 47923.86 2018-04-24 15:53:13.000 114 21239.51 244.94 42959.47 47923.82 2018-04-24 15:53:14.000 114 21239.53 244.99 42959.44 47923.83 2018-04-24 15:53:15.000 114 21239.48 245.03 42959.44 47923.80 2018-04-24 15:53:16.000 114 21239.50 245.08 42959.42 47923.77 2018-04-24 15:53:17.000 114 21239.54 245.11 42959.41 47923.77 2018-04-24 15:53:18.000 114 21239.58 245.16 42959.40 47923.75 2018-04-24 15:53:19.000 114 21239.61 245.17 42959.37 47923.75 2018-04-24 15:53:20.000 114 21239.64 245.17 42959.37 47923.76 2018-04-24 15:53:21.000 114 21239.67 245.15 42959.37 47923.76 2018-04-24 15:53:22.000 114 21239.67 245.13 42959.35 47923.77 2018-04-24 15:53:23.000 114 21239.68 245.12 42959.38 47923.78 2018-04-24 15:53:24.000 114 21239.70 245.08 42959.38 47923.78 2018-04-24 15:53:25.000 114 21239.63 245.07 42959.40 47923.79 2018-04-24 15:53:26.000 114 21239.62 245.01 42959.45 47923.80 2018-04-24 15:53:27.000 114 21239.62 244.98 42959.50 47923.84 2018-04-24 15:53:28.000 114 21239.57 244.99 42959.51 47923.84 2018-04-24 15:53:29.000 114 21239.58 245.03 42959.51 47923.87 2018-04-24 15:53:30.000 114 21239.61 245.06 42959.49 47923.86 2018-04-24 15:53:31.000 114 21239.58 245.05 42959.49 47923.87 2018-04-24 15:53:32.000 114 21239.58 245.02 42959.46 47923.82 2018-04-24 15:53:33.000 114 21239.58 245.01 42959.46 47923.86 2018-04-24 15:53:34.000 114 21239.59 244.94 42959.49 47923.83 2018-04-24 15:53:35.000 114 21239.57 244.91 42959.50 47923.85 2018-04-24 15:53:36.000 114 21239.57 244.91 42959.55 47923.84 2018-04-24 15:53:37.000 114 21239.60 244.92 42959.56 47923.90 2018-04-24 15:53:38.000 114 21239.59 244.93 42959.52 47923.89 2018-04-24 15:53:39.000 114 21239.59 244.96 42959.54 47923.87 2018-04-24 15:53:40.000 114 21239.62 244.97 42959.53 47923.91 2018-04-24 15:53:41.000 114 21239.63 244.96 42959.54 47923.88 2018-04-24 15:53:42.000 114 21239.58 244.96 42959.51 47923.90 2018-04-24 15:53:43.000 114 21239.56 244.95 42959.51 47923.90 2018-04-24 15:53:44.000 114 21239.54 244.93 42959.57 47923.89 2018-04-24 15:53:45.000 114 21239.54 244.94 42959.57 47923.92 2018-04-24 15:53:46.000 114 21239.52 244.93 42959.57 47923.89 2018-04-24 15:53:47.000 114 21239.51 244.93 42959.58 47923.92 2018-04-24 15:53:48.000 114 21239.54 244.95 42959.59 47923.88 2018-04-24 15:53:49.000 114 21239.52 244.98 42959.56 47923.91 2018-04-24 15:53:50.000 114 21239.45 245.00 42959.56 47923.88 2018-04-24 15:53:51.000 114 21239.46 244.99 42959.52 47923.85 2018-04-24 15:53:52.000 114 21239.48 244.96 42959.50 47923.84 2018-04-24 15:53:53.000 114 21239.45 244.94 42959.56 47923.85 2018-04-24 15:53:54.000 114 21239.40 244.93 42959.58 47923.83 2018-04-24 15:53:55.000 114 21239.41 244.93 42959.59 47923.82 2018-04-24 15:53:56.000 114 21239.42 244.99 42959.58 47923.85 2018-04-24 15:53:57.000 114 21239.47 245.02 42959.54 47923.83 2018-04-24 15:53:58.000 114 21239.50 245.02 42959.53 47923.84 2018-04-24 15:53:59.000 114 21239.46 245.03 42959.51 47923.79 2018-04-24 15:54:00.000 114 21239.45 245.00 42959.49 47923.76 2018-04-24 15:54:01.000 114 21239.46 244.98 42959.49 47923.77 2018-04-24 15:54:02.000 114 21239.51 244.95 42959.48 47923.77 2018-04-24 15:54:03.000 114 21239.56 244.93 42959.50 47923.79 2018-04-24 15:54:04.000 114 21239.57 244.94 42959.47 47923.81 2018-04-24 15:54:05.000 114 21239.60 244.95 42959.47 47923.80 2018-04-24 15:54:06.000 114 21239.59 244.93 42959.43 47923.82 2018-04-24 15:54:07.000 114 21239.62 244.90 42959.47 47923.81 2018-04-24 15:54:08.000 114 21239.60 244.88 42959.44 47923.81 2018-04-24 15:54:09.000 114 21239.58 244.85 42959.48 47923.83 2018-04-24 15:54:10.000 114 21239.56 244.80 42959.51 47923.84 2018-04-24 15:54:11.000 114 21239.55 244.78 42959.53 47923.83 2018-04-24 15:54:12.000 114 21239.57 244.81 42959.51 47923.85 2018-04-24 15:54:13.000 114 21239.54 244.85 42959.48 47923.85 2018-04-24 15:54:14.000 114 21239.55 244.87 42959.48 47923.82 2018-04-24 15:54:15.000 114 21239.57 244.89 42959.44 47923.81 2018-04-24 15:54:16.000 114 21239.59 244.90 42959.42 47923.79 2018-04-24 15:54:17.000 114 21239.62 244.90 42959.41 47923.80 2018-04-24 15:54:18.000 114 21239.64 244.91 42959.39 47923.73 2018-04-24 15:54:19.000 114 21239.67 244.96 42959.35 47923.74 2018-04-24 15:54:20.000 114 21239.71 245.02 42959.28 47923.74 2018-04-24 15:54:21.000 114 21239.74 245.02 42959.26 47923.74 2018-04-24 15:54:22.000 114 21239.79 245.02 42959.25 47923.73 2018-04-24 15:54:23.000 114 21239.81 245.04 42959.22 47923.71 2018-04-24 15:54:24.000 114 21239.89 245.06 42959.18 47923.67 2018-04-24 15:54:25.000 114 21239.92 245.06 42959.17 47923.68 2018-04-24 15:54:26.000 114 21239.95 245.03 42959.15 47923.67 2018-04-24 15:54:27.000 114 21239.96 245.00 42959.17 47923.66 2018-04-24 15:54:28.000 114 21239.99 245.00 42959.16 47923.68 2018-04-24 15:54:29.000 114 21240.03 244.96 42959.15 47923.72 2018-04-24 15:54:30.000 114 21240.05 244.94 42959.14 47923.71 2018-04-24 15:54:31.000 114 21240.05 244.91 42959.17 47923.74 2018-04-24 15:54:32.000 114 21240.05 244.84 42959.17 47923.74 2018-04-24 15:54:33.000 114 21240.09 244.77 42959.20 47923.74 2018-04-24 15:54:34.000 114 21240.08 244.75 42959.18 47923.78 2018-04-24 15:54:35.000 114 21240.07 244.74 42959.21 47923.78 2018-04-24 15:54:36.000 114 21240.03 244.71 42959.21 47923.78 2018-04-24 15:54:37.000 114 21240.00 244.65 42959.24 47923.76 2018-04-24 15:54:38.000 114 21239.98 244.62 42959.25 47923.75 2018-04-24 15:54:39.000 114 21239.93 244.60 42959.25 47923.74 2018-04-24 15:54:40.000 114 21239.92 244.60 42959.24 47923.77 2018-04-24 15:54:41.000 114 21239.85 244.61 42959.25 47923.76 2018-04-24 15:54:42.000 114 21239.84 244.59 42959.28 47923.70 2018-04-24 15:54:43.000 114 21239.77 244.61 42959.32 47923.75 2018-04-24 15:54:44.000 114 21239.73 244.65 42959.26 47923.72 2018-04-24 15:54:45.000 114 21239.70 244.67 42959.25 47923.70 2018-04-24 15:54:46.000 114 21239.67 244.66 42959.26 47923.66 2018-04-24 15:54:47.000 114 21239.64 244.61 42959.26 47923.63 2018-04-24 15:54:48.000 114 21239.61 244.61 42959.21 47923.59 2018-04-24 15:54:49.000 114 21239.56 244.59 42959.23 47923.62 2018-04-24 15:54:50.000 114 21239.55 244.56 42959.26 47923.58 2018-04-24 15:54:51.000 114 21239.54 244.55 42959.26 47923.59 2018-04-24 15:54:52.000 114 21239.55 244.54 42959.26 47923.60 2018-04-24 15:54:53.000 114 21239.56 244.54 42959.21 47923.58 2018-04-24 15:54:54.000 114 21239.56 244.51 42959.25 47923.58 2018-04-24 15:54:55.000 114 21239.55 244.48 42959.25 47923.59 2018-04-24 15:54:56.000 114 21239.56 244.46 42959.24 47923.60 2018-04-24 15:54:57.000 114 21239.57 244.46 42959.26 47923.56 2018-04-24 15:54:58.000 114 21239.55 244.47 42959.25 47923.60 2018-04-24 15:54:59.000 114 21239.59 244.45 42959.24 47923.58 2018-04-24 15:55:00.000 114 21239.56 244.46 42959.25 47923.58 2018-04-24 15:55:01.000 114 21239.53 244.47 42959.25 47923.59 2018-04-24 15:55:02.000 114 21239.55 244.46 42959.23 47923.57 2018-04-24 15:55:03.000 114 21239.56 244.43 42959.21 47923.59 2018-04-24 15:55:04.000 114 21239.62 244.39 42959.23 47923.58 2018-04-24 15:55:05.000 114 21239.65 244.36 42959.27 47923.61 2018-04-24 15:55:06.000 114 21239.67 244.34 42959.29 47923.65 2018-04-24 15:55:07.000 114 21239.72 244.35 42959.32 47923.67 2018-04-24 15:55:08.000 114 21239.76 244.35 42959.30 47923.70 2018-04-24 15:55:09.000 114 21239.77 244.30 42959.33 47923.71 2018-04-24 15:55:10.000 114 21239.75 244.28 42959.34 47923.74 2018-04-24 15:55:11.000 114 21239.80 244.24 42959.35 47923.77 2018-04-24 15:55:12.000 114 21239.78 244.24 42959.38 47923.80 2018-04-24 15:55:13.000 114 21239.80 244.22 42959.40 47923.84 2018-04-24 15:55:14.000 114 21239.79 244.18 42959.45 47923.85 2018-04-24 15:55:15.000 114 21239.79 244.16 42959.47 47923.88 2018-04-24 15:55:16.000 114 21239.80 244.14 42959.49 47923.89 2018-04-24 15:55:17.000 114 21239.79 244.12 42959.50 47923.93 2018-04-24 15:55:18.000 114 21239.79 244.14 42959.50 47923.94 2018-04-24 15:55:19.000 114 21239.79 244.15 42959.56 47923.98 2018-04-24 15:55:20.000 114 21239.80 244.18 42959.57 47923.98 2018-04-24 15:55:21.000 114 21239.78 244.13 42959.57 47924.00 2018-04-24 15:55:22.000 114 21239.76 244.12 42959.62 47923.99 2018-04-24 15:55:23.000 114 21239.75 244.12 42959.64 47923.99 2018-04-24 15:55:24.000 114 21239.75 244.15 42959.67 47924.02 2018-04-24 15:55:25.000 114 21239.78 244.16 42959.66 47924.03 2018-04-24 15:55:26.000 114 21239.79 244.19 42959.65 47924.04 2018-04-24 15:55:27.000 114 21239.80 244.22 42959.64 47924.04 2018-04-24 15:55:28.000 114 21239.81 244.25 42959.62 47924.05 2018-04-24 15:55:29.000 114 21239.78 244.25 42959.62 47924.02 2018-04-24 15:55:30.000 114 21239.81 244.22 42959.62 47924.00 2018-04-24 15:55:31.000 114 21239.82 244.22 42959.61 47924.02 2018-04-24 15:55:32.000 114 21239.85 244.19 42959.58 47924.02 2018-04-24 15:55:33.000 114 21239.83 244.21 42959.60 47924.00 2018-04-24 15:55:34.000 114 21239.76 244.20 42959.58 47924.00 2018-04-24 15:55:35.000 114 21239.73 244.19 42959.57 47923.97 2018-04-24 15:55:36.000 114 21239.75 244.17 42959.59 47924.01 2018-04-24 15:55:37.000 114 21239.77 244.14 42959.59 47923.94 2018-04-24 15:55:38.000 114 21239.76 244.14 42959.62 47923.97 2018-04-24 15:55:39.000 114 21239.78 244.12 42959.62 47923.97 2018-04-24 15:55:40.000 114 21239.78 244.10 42959.60 47923.97 2018-04-24 15:55:41.000 114 21239.76 244.11 42959.60 47923.97 2018-04-24 15:55:42.000 114 21239.74 244.11 42959.60 47923.99 2018-04-24 15:55:43.000 114 21239.77 244.09 42959.60 47923.98 2018-04-24 15:55:44.000 114 21239.76 244.10 42959.56 47923.97 2018-04-24 15:55:45.000 114 21239.78 244.10 42959.54 47923.96 2018-04-24 15:55:46.000 114 21239.77 244.09 42959.55 47923.95 2018-04-24 15:55:47.000 114 21239.78 244.08 42959.54 47923.96 2018-04-24 15:55:48.000 114 21239.77 244.08 42959.53 47923.96 2018-04-24 15:55:49.000 114 21239.80 244.06 42959.51 47923.96 2018-04-24 15:55:50.000 114 21239.81 244.04 42959.54 47923.97 2018-04-24 15:55:51.000 114 21239.82 244.05 42959.54 47923.94 2018-04-24 15:55:52.000 114 21239.77 244.06 42959.54 47923.97 2018-04-24 15:55:53.000 114 21239.72 244.02 42959.59 47923.95 2018-04-24 15:55:54.000 114 21239.73 244.02 42959.62 47923.98 2018-04-24 15:55:55.000 114 21239.74 244.05 42959.62 47923.99 2018-04-24 15:55:56.000 114 21239.74 244.05 42959.64 47924.00 2018-04-24 15:55:57.000 114 21239.76 244.08 42959.61 47924.00 2018-04-24 15:55:58.000 114 21239.72 244.15 42959.55 47924.00 2018-04-24 15:55:59.000 114 21239.73 244.21 42959.51 47923.95 2018-04-24 15:56:00.000 114 21239.73 244.27 42959.48 47923.92 2018-04-24 15:56:01.000 114 21239.74 244.27 42959.45 47923.89 2018-04-24 15:56:02.000 114 21239.74 244.28 42959.41 47923.84 2018-04-24 15:56:03.000 114 21239.73 244.26 42959.43 47923.83 2018-04-24 15:56:04.000 114 21239.75 244.24 42959.43 47923.84 2018-04-24 15:56:05.000 114 21239.78 244.25 42959.39 47923.84 2018-04-24 15:56:06.000 114 21239.79 244.23 42959.36 47923.84 2018-04-24 15:56:07.000 114 21239.79 244.20 42959.36 47923.81 2018-04-24 15:56:08.000 114 21239.83 244.19 42959.38 47923.83 2018-04-24 15:56:09.000 114 21239.82 244.25 42959.35 47923.83 2018-04-24 15:56:10.000 114 21239.83 244.27 42959.36 47923.82 2018-04-24 15:56:11.000 114 21239.84 244.29 42959.32 47923.80 2018-04-24 15:56:12.000 114 21239.84 244.31 42959.29 47923.76 2018-04-24 15:56:13.000 114 21239.83 244.29 42959.29 47923.75 2018-04-24 15:56:14.000 114 21239.84 244.27 42959.29 47923.73 2018-04-24 15:56:15.000 114 21239.85 244.24 42959.28 47923.74 2018-04-24 15:56:16.000 114 21239.82 244.20 42959.26 47923.74 2018-04-24 15:56:17.000 114 21239.81 244.15 42959.30 47923.74 2018-04-24 15:56:18.000 114 21239.83 244.13 42959.34 47923.74 2018-04-24 15:56:19.000 114 21239.82 244.14 42959.31 47923.80 2018-04-24 15:56:20.000 114 21239.83 244.13 42959.34 47923.76 2018-04-24 15:56:21.000 114 21239.83 244.11 42959.35 47923.80 2018-04-24 15:56:22.000 114 21239.80 244.12 42959.33 47923.81 2018-04-24 15:56:23.000 114 21239.78 244.09 42959.38 47923.76 2018-04-24 15:56:24.000 114 21239.76 244.07 42959.36 47923.81 2018-04-24 15:56:25.000 114 21239.80 244.06 42959.36 47923.80 2018-04-24 15:56:26.000 114 21239.82 244.05 42959.35 47923.81 2018-04-24 15:56:27.000 114 21239.84 244.03 42959.34 47923.79 2018-04-24 15:56:28.000 114 21239.85 244.01 42959.36 47923.80 2018-04-24 15:56:29.000 114 21239.79 243.97 42959.33 47923.77 2018-04-24 15:56:30.000 114 21239.78 243.91 42959.35 47923.76 2018-04-24 15:56:31.000 114 21239.81 243.89 42959.40 47923.79 2018-04-24 15:56:32.000 114 21239.80 243.87 42959.40 47923.82 2018-04-24 15:56:33.000 114 21239.80 243.86 42959.42 47923.80 2018-04-24 15:56:34.000 114 21239.82 243.84 42959.44 47923.84 2018-04-24 15:56:35.000 114 21239.83 243.86 42959.41 47923.85 2018-04-24 15:56:36.000 114 21239.83 243.89 42959.36 47923.84 2018-04-24 15:56:37.000 114 21239.86 243.85 42959.37 47923.85 2018-04-24 15:56:38.000 114 21239.88 243.84 42959.37 47923.81 2018-04-24 15:56:39.000 114 21239.88 243.87 42959.34 47923.82 2018-04-24 15:56:40.000 114 21239.90 243.85 42959.34 47923.82 2018-04-24 15:56:41.000 114 21239.92 243.87 42959.29 47923.81 2018-04-24 15:56:42.000 114 21239.94 243.85 42959.30 47923.81 2018-04-24 15:56:43.000 114 21239.95 243.85 42959.28 47923.81 2018-04-24 15:56:44.000 114 21239.98 243.84 42959.29 47923.83 2018-04-24 15:56:45.000 114 21239.98 243.84 42959.30 47923.83 2018-04-24 15:56:46.000 114 21240.02 243.85 42959.35 47923.85 2018-04-24 15:56:47.000 114 21240.02 243.84 42959.33 47923.87 2018-04-24 15:56:48.000 114 21240.02 243.87 42959.37 47923.89 2018-04-24 15:56:49.000 114 21240.00 243.89 42959.36 47923.90 2018-04-24 15:56:50.000 114 21240.02 243.90 42959.38 47923.92 2018-04-24 15:56:51.000 114 21240.03 243.90 42959.38 47923.94 2018-04-24 15:56:52.000 114 21240.06 243.92 42959.37 47923.94 2018-04-24 15:56:53.000 114 21240.07 243.93 42959.39 47923.94 2018-04-24 15:56:54.000 114 21240.08 243.93 42959.38 47923.96 2018-04-24 15:56:55.000 114 21240.11 243.95 42959.39 47923.93 2018-04-24 15:56:56.000 114 21240.12 243.93 42959.41 47923.96 2018-04-24 15:56:57.000 114 21240.13 243.92 42959.44 47923.95 2018-04-24 15:56:58.000 114 21240.14 243.89 42959.43 47923.98 2018-04-24 15:56:59.000 114 21240.17 243.92 42959.44 47923.97 2018-04-24 15:57:00.000 114 21240.16 243.93 42959.40 47923.99 2018-04-24 15:57:01.000 114 21240.19 243.89 42959.43 47923.99 2018-04-24 15:57:02.000 114 21240.22 243.89 42959.44 47923.99 2018-04-24 15:57:03.000 114 21240.24 243.89 42959.44 47924.01 2018-04-24 15:57:04.000 114 21240.24 243.87 42959.43 47924.04 2018-04-24 15:57:05.000 114 21240.23 243.84 42959.39 47924.02 2018-04-24 15:57:06.000 114 21240.25 243.83 42959.43 47924.04 2018-04-24 15:57:07.000 114 21240.26 243.80 42959.47 47924.05 2018-04-24 15:57:08.000 114 21240.22 243.77 42959.50 47924.06 2018-04-24 15:57:09.000 114 21240.24 243.77 42959.53 47924.06 2018-04-24 15:57:10.000 114 21240.26 243.74 42959.52 47924.09 2018-04-24 15:57:11.000 114 21240.28 243.72 42959.52 47924.08 2018-04-24 15:57:12.000 114 21240.29 243.72 42959.57 47924.09 2018-04-24 15:57:13.000 114 21240.30 243.69 42959.57 47924.11 2018-04-24 15:57:14.000 114 21240.29 243.66 42959.57 47924.15 2018-04-24 15:57:15.000 114 21240.34 243.63 42959.57 47924.13 2018-04-24 15:57:16.000 114 21240.35 243.61 42959.57 47924.18 2018-04-24 15:57:17.000 114 21240.39 243.59 42959.58 47924.18 2018-04-24 15:57:18.000 114 21240.44 243.60 42959.61 47924.21 2018-04-24 15:57:19.000 114 21240.43 243.59 42959.57 47924.24 2018-04-24 15:57:20.000 114 21240.46 243.56 42959.57 47924.24 2018-04-24 15:57:21.000 114 21240.46 243.54 42959.60 47924.25 2018-04-24 15:57:22.000 114 21240.43 243.56 42959.61 47924.24 2018-04-24 15:57:23.000 114 21240.42 243.55 42959.61 47924.24 2018-04-24 15:57:24.000 114 21240.40 243.53 42959.59 47924.22 2018-04-24 15:57:25.000 114 21240.39 243.53 42959.58 47924.22 2018-04-24 15:57:26.000 114 21240.36 243.54 42959.58 47924.19 2018-04-24 15:57:27.000 114 21240.32 243.55 42959.53 47924.22 2018-04-24 15:57:28.000 114 21240.30 243.56 42959.54 47924.20 2018-04-24 15:57:29.000 114 21240.27 243.58 42959.55 47924.18 2018-04-24 15:57:30.000 114 21240.23 243.61 42959.50 47924.14 2018-04-24 15:57:31.000 114 21240.22 243.69 42959.48 47924.12 2018-04-24 15:57:32.000 114 21240.24 243.71 42959.42 47924.08 2018-04-24 15:57:33.000 114 21240.27 243.70 42959.42 47924.05 2018-04-24 15:57:34.000 114 21240.30 243.70 42959.38 47924.01 2018-04-24 15:57:35.000 114 21240.33 243.71 42959.38 47924.01 2018-04-24 15:57:36.000 114 21240.35 243.77 42959.39 47924.02 2018-04-24 15:57:37.000 114 21240.40 243.81 42959.35 47924.03 2018-04-24 15:57:38.000 114 21240.40 243.81 42959.37 47924.02 2018-04-24 15:57:39.000 114 21240.42 243.78 42959.36 47924.03 2018-04-24 15:57:40.000 114 21240.44 243.78 42959.38 47924.05 2018-04-24 15:57:41.000 114 21240.47 243.77 42959.39 47924.03 2018-04-24 15:57:42.000 114 21240.50 243.77 42959.40 47924.09 2018-04-24 15:57:43.000 114 21240.50 243.79 42959.40 47924.10 2018-04-24 15:57:44.000 114 21240.49 243.77 42959.41 47924.11 2018-04-24 15:57:45.000 114 21240.48 243.72 42959.46 47924.12 2018-04-24 15:57:46.000 114 21240.48 243.68 42959.51 47924.17 2018-04-24 15:57:47.000 114 21240.46 243.68 42959.54 47924.19 2018-04-24 15:57:48.000 114 21240.46 243.71 42959.54 47924.21 2018-04-24 15:57:49.000 114 21240.46 243.73 42959.53 47924.21 2018-04-24 15:57:50.000 114 21240.47 243.76 42959.51 47924.22 2018-04-24 15:57:51.000 114 21240.48 243.78 42959.51 47924.21 2018-04-24 15:57:52.000 114 21240.47 243.79 42959.50 47924.19 2018-04-24 15:57:53.000 114 21240.45 243.78 42959.47 47924.20 2018-04-24 15:57:54.000 114 21240.48 243.77 42959.47 47924.20 2018-04-24 15:57:55.000 114 21240.52 243.75 42959.44 47924.21 2018-04-24 15:57:56.000 114 21240.57 243.74 42959.47 47924.22 2018-04-24 15:57:57.000 114 21240.57 243.74 42959.45 47924.22 2018-04-24 15:57:58.000 114 21240.58 243.76 42959.47 47924.25 2018-04-24 15:57:59.000 114 21240.61 243.72 42959.46 47924.26 2018-04-24 15:58:00.000 114 21240.61 243.73 42959.48 47924.25 2018-04-24 15:58:01.000 114 21240.59 243.78 42959.43 47924.26 2018-04-24 15:58:02.000 114 21240.60 243.78 42959.43 47924.26 2018-04-24 15:58:03.000 114 21240.61 243.77 42959.41 47924.21 2018-04-24 15:58:04.000 114 21240.61 243.79 42959.42 47924.23 2018-04-24 15:58:05.000 114 21240.61 243.75 42959.44 47924.22 2018-04-24 15:58:06.000 114 21240.65 243.72 42959.48 47924.24 2018-04-24 15:58:07.000 114 21240.66 243.69 42959.50 47924.29 2018-04-24 15:58:08.000 114 21240.65 243.69 42959.50 47924.34 2018-04-24 15:58:09.000 114 21240.69 243.69 42959.48 47924.32 2018-04-24 15:58:10.000 114 21240.72 243.68 42959.53 47924.34 2018-04-24 15:58:11.000 114 21240.75 243.63 42959.53 47924.35 2018-04-24 15:58:12.000 114 21240.75 243.64 42959.54 47924.41 2018-04-24 15:58:13.000 114 21240.74 243.63 42959.56 47924.40 2018-04-24 15:58:14.000 114 21240.75 243.59 42959.56 47924.38 2018-04-24 15:58:15.000 114 21240.73 243.56 42959.58 47924.43 2018-04-24 15:58:16.000 114 21240.71 243.53 42959.62 47924.46 2018-04-24 15:58:17.000 114 21240.73 243.50 42959.64 47924.44 2018-04-24 15:58:18.000 114 21240.76 243.46 42959.66 47924.47 2018-04-24 15:58:19.000 114 21240.74 243.43 42959.68 47924.49 2018-04-24 15:58:20.000 114 21240.77 243.43 42959.66 47924.48 2018-04-24 15:58:21.000 114 21240.76 243.46 42959.67 47924.52 2018-04-24 15:58:22.000 114 21240.77 243.46 42959.69 47924.51 2018-04-24 15:58:23.000 114 21240.75 243.46 42959.66 47924.48 2018-04-24 15:58:24.000 114 21240.77 243.47 42959.63 47924.49 2018-04-24 15:58:25.000 114 21240.73 243.50 42959.66 47924.48 2018-04-24 15:58:26.000 114 21240.75 243.48 42959.65 47924.47 2018-04-24 15:58:27.000 114 21240.77 243.47 42959.63 47924.47 2018-04-24 15:58:28.000 114 21240.75 243.48 42959.62 47924.46 2018-04-24 15:58:29.000 114 21240.70 243.51 42959.61 47924.45 2018-04-24 15:58:30.000 114 21240.68 243.49 42959.62 47924.41 2018-04-24 15:58:31.000 114 21240.64 243.44 42959.64 47924.41 2018-04-24 15:58:32.000 114 21240.60 243.38 42959.62 47924.38 2018-04-24 15:58:33.000 114 21240.59 243.30 42959.62 47924.37 2018-04-24 15:58:34.000 114 21240.57 243.23 42959.61 47924.37 2018-04-24 15:58:35.000 114 21240.56 243.19 42959.63 47924.37 2018-04-24 15:58:36.000 114 21240.53 243.14 42959.67 47924.38 2018-04-24 15:58:37.000 114 21240.54 243.09 42959.69 47924.39 2018-04-24 15:58:38.000 114 21240.54 243.07 42959.69 47924.42 2018-04-24 15:58:39.000 114 21240.56 243.05 42959.73 47924.43 2018-04-24 15:58:40.000 114 21240.59 243.08 42959.75 47924.49 2018-04-24 15:58:41.000 114 21240.60 243.07 42959.76 47924.49 2018-04-24 15:58:42.000 114 21240.59 243.07 42959.74 47924.50 2018-04-24 15:58:43.000 114 21240.57 243.04 42959.76 47924.49 2018-04-24 15:58:44.000 114 21240.56 242.99 42959.77 47924.49 2018-04-24 15:58:45.000 114 21240.56 242.98 42959.78 47924.48 2018-04-24 15:58:46.000 114 21240.59 243.01 42959.79 47924.50 2018-04-24 15:58:47.000 114 21240.58 243.02 42959.76 47924.50 2018-04-24 15:58:48.000 114 21240.60 243.02 42959.75 47924.53 2018-04-24 15:58:49.000 114 21240.62 243.02 42959.75 47924.53 2018-04-24 15:58:50.000 114 21240.64 243.00 42959.76 47924.52 2018-04-24 15:58:51.000 114 21240.68 243.01 42959.73 47924.51 2018-04-24 15:58:52.000 114 21240.69 243.03 42959.74 47924.52 2018-04-24 15:58:53.000 114 21240.72 243.02 42959.74 47924.54 2018-04-24 15:58:54.000 114 21240.73 243.03 42959.73 47924.54 2018-04-24 15:58:55.000 114 21240.77 242.99 42959.74 47924.57 2018-04-24 15:58:56.000 114 21240.77 242.97 42959.74 47924.55 2018-04-24 15:58:57.000 114 21240.77 242.93 42959.76 47924.54 2018-04-24 15:58:58.000 114 21240.79 242.93 42959.74 47924.58 2018-04-24 15:58:59.000 114 21240.78 242.94 42959.76 47924.57 2018-04-24 15:59:00.000 114 21240.80 242.98 42959.77 47924.60 2018-04-24 15:59:01.000 114 21240.79 242.98 42959.76 47924.59 2018-04-24 15:59:02.000 114 21240.77 242.98 42959.74 47924.57 2018-04-24 15:59:03.000 114 21240.79 242.99 42959.73 47924.58 2018-04-24 15:59:04.000 114 21240.84 243.00 42959.74 47924.60 2018-04-24 15:59:05.000 114 21240.86 242.98 42959.75 47924.61 2018-04-24 15:59:06.000 114 21240.90 242.97 42959.78 47924.62 2018-04-24 15:59:07.000 114 21240.89 242.95 42959.78 47924.65 2018-04-24 15:59:08.000 114 21240.91 242.91 42959.77 47924.61 2018-04-24 15:59:09.000 114 21240.94 242.90 42959.79 47924.67 2018-04-24 15:59:10.000 114 21240.92 242.86 42959.83 47924.67 2018-04-24 15:59:11.000 114 21240.95 242.85 42959.84 47924.67 2018-04-24 15:59:12.000 114 21240.93 242.82 42959.82 47924.72 2018-04-24 15:59:13.000 114 21240.89 242.81 42959.85 47924.73 2018-04-24 15:59:14.000 114 21240.92 242.76 42959.92 47924.74 2018-04-24 15:59:15.000 114 21240.93 242.72 42959.90 47924.76 2018-04-24 15:59:16.000 114 21240.93 242.70 42959.88 47924.76 2018-04-24 15:59:17.000 114 21240.93 242.71 42959.91 47924.76 2018-04-24 15:59:18.000 114 21240.99 242.71 42959.90 47924.77 2018-04-24 15:59:19.000 114 21240.95 242.68 42959.92 47924.79 2018-04-24 15:59:20.000 114 21240.96 242.70 42959.91 47924.78 2018-04-24 15:59:21.000 114 21240.96 242.72 42959.93 47924.81 2018-04-24 15:59:22.000 114 21240.97 242.74 42959.92 47924.81 2018-04-24 15:59:23.000 114 21240.98 242.77 42959.92 47924.82 2018-04-24 15:59:24.000 114 21241.01 242.82 42959.90 47924.82 2018-04-24 15:59:25.000 114 21241.05 242.82 42959.90 47924.82 2018-04-24 15:59:26.000 114 21241.05 242.81 42959.94 47924.82 2018-04-24 15:59:27.000 114 21241.06 242.83 42959.93 47924.85 2018-04-24 15:59:28.000 114 21241.15 242.84 42959.92 47924.85 2018-04-24 15:59:29.000 114 21241.11 242.85 42959.93 47924.85 2018-04-24 15:59:30.000 114 21241.16 242.86 42959.93 47924.89 2018-04-24 15:59:31.000 114 21241.22 242.87 42959.93 47924.88 2018-04-24 15:59:32.000 114 21241.24 242.87 42959.96 47924.91 2018-04-24 15:59:33.000 114 21241.24 242.88 42959.95 47924.94 2018-04-24 15:59:34.000 114 21241.26 242.88 42959.93 47924.96 2018-04-24 15:59:35.000 114 21241.26 242.84 42959.94 47924.95 2018-04-24 15:59:36.000 114 21241.26 242.83 42959.96 47924.95 2018-04-24 15:59:37.000 114 21241.21 242.85 42959.97 47924.97 2018-04-24 15:59:38.000 114 21241.22 242.88 42959.98 47924.94 2018-04-24 15:59:39.000 114 21241.23 242.89 42959.99 47924.97 2018-04-24 15:59:40.000 114 21241.23 242.88 42960.00 47924.95 2018-04-24 15:59:41.000 114 21241.22 242.91 42959.97 47924.95 2018-04-24 15:59:42.000 114 21241.20 242.91 42959.98 47924.94 2018-04-24 15:59:43.000 114 21241.18 242.91 42959.98 47924.95 2018-04-24 15:59:44.000 114 21241.15 242.88 42960.01 47924.96 2018-04-24 15:59:45.000 114 21241.10 242.87 42960.03 47924.92 2018-04-24 15:59:46.000 114 21241.07 242.90 42960.02 47924.93 2018-04-24 15:59:47.000 114 21241.06 242.93 42960.06 47924.94 2018-04-24 15:59:48.000 114 21241.04 242.96 42960.09 47924.92 2018-04-24 15:59:49.000 114 21241.02 243.00 42960.03 47924.90 2018-04-24 15:59:50.000 114 21241.02 243.01 42959.98 47924.90 2018-04-24 15:59:51.000 114 21241.02 243.04 42959.99 47924.90 2018-04-24 15:59:52.000 114 21241.02 243.05 42959.99 47924.87 2018-04-24 15:59:53.000 114 21241.05 243.06 42959.99 47924.86 2018-04-24 15:59:54.000 114 21241.03 243.09 42960.00 47924.89 2018-04-24 15:59:55.000 114 21241.05 243.11 42960.02 47924.91 2018-04-24 15:59:56.000 114 21241.09 243.10 42960.02 47924.93 2018-04-24 15:59:57.000 114 21241.13 243.15 42960.02 47924.97 2018-04-24 15:59:58.000 114 21241.17 243.15 42960.06 47924.96 2018-04-24 15:59:59.000 114 21241.17 243.19 42960.04 47924.99 2018-04-24 16:00:00.000 114 21241.20 243.16 42960.04 47925.03 2018-04-24 16:00:01.000 114 21241.20 243.11 42960.09 47925.03 2018-04-24 16:00:02.000 114 21241.20 243.10 42960.13 47925.04 2018-04-24 16:00:03.000 114 21241.21 243.11 42960.12 47925.08 2018-04-24 16:00:04.000 114 21241.25 243.09 42960.16 47925.13 2018-04-24 16:00:05.000 114 21241.28 243.09 42960.14 47925.15 2018-04-24 16:00:06.000 114 21241.32 243.07 42960.18 47925.18 2018-04-24 16:00:07.000 114 21241.33 243.08 42960.21 47925.21 2018-04-24 16:00:08.000 114 21241.35 243.09 42960.23 47925.24 2018-04-24 16:00:09.000 114 21241.36 243.09 42960.23 47925.25 2018-04-24 16:00:10.000 114 21241.36 243.10 42960.23 47925.26 2018-04-24 16:00:11.000 114 21241.35 243.12 42960.22 47925.27 2018-04-24 16:00:12.000 114 21241.34 243.14 42960.21 47925.24 2018-04-24 16:00:13.000 114 21241.33 243.20 42960.17 47925.22 2018-04-24 16:00:14.000 114 21241.30 243.29 42960.11 47925.18 2018-04-24 16:00:15.000 114 21241.29 243.34 42960.02 47925.08 2018-04-24 16:00:16.000 114 21241.19 243.43 42959.88 47925.02 2018-04-24 16:00:17.000 114 21241.14 243.50 42959.79 47924.88 2018-04-24 16:00:18.000 114 21241.12 243.53 42959.71 47924.80 2018-04-24 16:00:19.000 114 21241.10 243.50 42959.62 47924.69 2018-04-24 16:00:20.000 114 21241.08 243.51 42959.58 47924.63 2018-04-24 16:00:21.000 114 21241.10 243.47 42959.56 47924.61 2018-04-24 16:00:22.000 114 21241.09 243.43 42959.55 47924.56 2018-04-24 16:00:23.000 114 21241.11 243.38 42959.55 47924.55 2018-04-24 16:00:24.000 114 21241.11 243.39 42959.58 47924.57 2018-04-24 16:00:25.000 114 21241.09 243.40 42959.60 47924.57 2018-04-24 16:00:26.000 114 21241.08 243.42 42959.59 47924.54 2018-04-24 16:00:27.000 114 21241.06 243.41 42959.57 47924.58 2018-04-24 16:00:28.000 114 21241.06 243.42 42959.58 47924.58 2018-04-24 16:00:29.000 114 21241.05 243.44 42959.58 47924.56 2018-04-24 16:00:30.000 114 21241.03 243.49 42959.53 47924.53 2018-04-24 16:00:31.000 114 21241.00 243.54 42959.52 47924.48 2018-04-24 16:00:32.000 114 21241.00 243.55 42959.51 47924.50 2018-04-24 16:00:33.000 114 21240.98 243.53 42959.50 47924.48 2018-04-24 16:00:34.000 114 21240.95 243.47 42959.52 47924.47 2018-04-24 16:00:35.000 114 21241.03 243.40 42959.55 47924.45 2018-04-24 16:00:36.000 114 21241.07 243.34 42959.60 47924.54 2018-04-24 16:00:37.000 114 21241.08 243.34 42959.60 47924.59 2018-04-24 16:00:38.000 114 21241.10 243.39 42959.67 47924.67 2018-04-24 16:00:39.000 114 21241.10 243.41 42959.69 47924.68 2018-04-24 16:00:40.000 114 21241.09 243.40 42959.69 47924.68 2018-04-24 16:00:41.000 114 21241.07 243.37 42959.70 47924.69 2018-04-24 16:00:42.000 114 21241.06 243.38 42959.71 47924.66 2018-04-24 16:00:43.000 114 21241.06 243.43 42959.70 47924.68 2018-04-24 16:00:44.000 114 21241.08 243.44 42959.65 47924.66 2018-04-24 16:00:45.000 114 21241.10 243.43 42959.61 47924.63 2018-04-24 16:00:46.000 114 21241.10 243.43 42959.59 47924.62 2018-04-24 16:00:47.000 114 21241.11 243.44 42959.56 47924.60 2018-04-24 16:00:48.000 114 21241.14 243.40 42959.59 47924.59 2018-04-24 16:00:49.000 114 21241.11 243.38 42959.59 47924.61 2018-04-24 16:00:50.000 114 21241.13 243.40 42959.60 47924.62 2018-04-24 16:00:51.000 114 21241.15 243.40 42959.65 47924.65 2018-04-24 16:00:52.000 114 21241.12 243.43 42959.63 47924.65 2018-04-24 16:00:53.000 114 21241.13 243.43 42959.61 47924.62 2018-04-24 16:00:54.000 114 21241.10 243.46 42959.59 47924.64 2018-04-24 16:00:55.000 114 21241.10 243.48 42959.57 47924.61 2018-04-24 16:00:56.000 114 21241.12 243.50 42959.58 47924.61 2018-04-24 16:00:57.000 114 21241.12 243.47 42959.62 47924.62 2018-04-24 16:00:58.000 114 21241.12 243.47 42959.68 47924.64 2018-04-24 16:00:59.000 114 21241.06 243.54 42959.67 47924.64 2018-04-24 16:01:00.000 114 21241.06 243.58 42959.63 47924.62 2018-04-24 16:01:01.000 114 21240.98 243.60 42959.61 47924.58 2018-04-24 16:01:02.000 114 21240.90 243.62 42959.63 47924.55 2018-04-24 16:01:03.000 114 21240.82 243.62 42959.60 47924.53 2018-04-24 16:01:04.000 114 21240.76 243.63 42959.61 47924.50 2018-04-24 16:01:05.000 114 21240.73 243.69 42959.63 47924.50 2018-04-24 16:01:06.000 114 21240.68 243.69 42959.64 47924.46 2018-04-24 16:01:07.000 114 21240.66 243.66 42959.64 47924.44 2018-04-24 16:01:08.000 114 21240.58 243.69 42959.67 47924.41 2018-04-24 16:01:09.000 114 21240.55 243.73 42959.67 47924.40 2018-04-24 16:01:10.000 114 21240.55 243.76 42959.65 47924.40 2018-04-24 16:01:11.000 114 21240.53 243.78 42959.67 47924.40 2018-04-24 16:01:12.000 114 21240.54 243.80 42959.61 47924.38 2018-04-24 16:01:13.000 114 21240.55 243.82 42959.64 47924.38 2018-04-24 16:01:14.000 114 21240.56 243.83 42959.64 47924.38 2018-04-24 16:01:15.000 114 21240.51 243.83 42959.63 47924.35 2018-04-24 16:01:16.000 114 21240.51 243.81 42959.62 47924.34 2018-04-24 16:01:17.000 114 21240.53 243.83 42959.61 47924.37 2018-04-24 16:01:18.000 114 21240.53 243.87 42959.59 47924.34 2018-04-24 16:01:19.000 114 21240.54 243.89 42959.59 47924.33 2018-04-24 16:01:20.000 114 21240.51 243.88 42959.59 47924.32 2018-04-24 16:01:21.000 114 21240.55 243.85 42959.61 47924.32 2018-04-24 16:01:22.000 114 21240.53 243.84 42959.61 47924.32 2018-04-24 16:01:23.000 114 21240.49 243.83 42959.61 47924.32 2018-04-24 16:01:24.000 114 21240.49 243.83 42959.66 47924.33 2018-04-24 16:01:25.000 114 21240.47 243.84 42959.67 47924.35 2018-04-24 16:01:26.000 114 21240.47 243.84 42959.68 47924.35 2018-04-24 16:01:27.000 114 21240.44 243.84 42959.68 47924.36 2018-04-24 16:01:28.000 114 21240.40 243.83 42959.71 47924.36 2018-04-24 16:01:29.000 114 21240.36 243.83 42959.74 47924.36 2018-04-24 16:01:30.000 114 21240.35 243.86 42959.76 47924.39 2018-04-24 16:01:31.000 114 21240.34 243.87 42959.78 47924.38 2018-04-24 16:01:32.000 114 21240.37 243.89 42959.76 47924.38 2018-04-24 16:01:33.000 114 21240.38 243.91 42959.75 47924.39 2018-04-24 16:01:34.000 114 21240.40 243.91 42959.74 47924.38 2018-04-24 16:01:35.000 114 21240.39 243.89 42959.76 47924.37 2018-04-24 16:01:36.000 114 21240.33 243.87 42959.75 47924.39 2018-04-24 16:01:37.000 114 21240.33 243.84 42959.79 47924.40 2018-04-24 16:01:38.000 114 21240.36 243.79 42959.81 47924.40 2018-04-24 16:01:39.000 114 21240.34 243.75 42959.81 47924.40 2018-04-24 16:01:40.000 114 21240.34 243.72 42959.85 47924.42 2018-04-24 16:01:41.000 114 21240.38 243.71 42959.87 47924.43 2018-04-24 16:01:42.000 114 21240.37 243.69 42959.87 47924.46 2018-04-24 16:01:43.000 114 21240.36 243.70 42959.90 47924.47 2018-04-24 16:01:44.000 114 21240.40 243.67 42959.90 47924.50 2018-04-24 16:01:45.000 114 21240.41 243.64 42959.90 47924.54 2018-04-24 16:01:46.000 114 21240.42 243.63 42959.89 47924.52 2018-04-24 16:01:47.000 114 21240.46 243.60 42959.93 47924.56 2018-04-24 16:01:48.000 114 21240.45 243.60 42959.92 47924.56 2018-04-24 16:01:49.000 114 21240.47 243.60 42959.93 47924.57 2018-04-24 16:01:50.000 114 21240.56 243.59 42959.92 47924.58 2018-04-24 16:01:51.000 114 21240.58 243.66 42959.85 47924.59 2018-04-24 16:01:52.000 114 21240.63 243.69 42959.82 47924.54 2018-04-24 16:01:53.000 114 21240.62 243.68 42959.80 47924.55 2018-04-24 16:01:54.000 114 21240.63 243.67 42959.75 47924.52 2018-04-24 16:01:55.000 114 21240.66 243.65 42959.75 47924.50 2018-04-24 16:01:56.000 114 21240.67 243.60 42959.78 47924.49 2018-04-24 16:01:57.000 114 21240.65 243.58 42959.75 47924.52 2018-04-24 16:01:58.000 114 21240.70 243.57 42959.71 47924.53 2018-04-24 16:01:59.000 114 21240.71 243.54 42959.70 47924.51 2018-04-24 16:02:00.000 114 21240.73 243.54 42959.76 47924.51 2018-04-24 16:02:01.000 114 21240.75 243.52 42959.76 47924.53 2018-04-24 16:02:02.000 114 21240.77 243.47 42959.76 47924.54 2018-04-24 16:02:03.000 114 21240.78 243.42 42959.79 47924.57 2018-04-24 16:02:04.000 114 21240.79 243.40 42959.79 47924.60 2018-04-24 16:02:05.000 114 21240.81 243.37 42959.84 47924.64 2018-04-24 16:02:06.000 114 21240.81 243.34 42959.85 47924.64 2018-04-24 16:02:07.000 114 21240.78 243.33 42959.81 47924.66 2018-04-24 16:02:08.000 114 21240.74 243.32 42959.84 47924.63 2018-04-24 16:02:09.000 114 21240.73 243.34 42959.82 47924.66 2018-04-24 16:02:10.000 114 21240.74 243.38 42959.84 47924.65 2018-04-24 16:02:11.000 114 21240.73 243.42 42959.80 47924.64 2018-04-24 16:02:12.000 114 21240.73 243.46 42959.80 47924.63 2018-04-24 16:02:13.000 114 21240.74 243.47 42959.81 47924.63 2018-04-24 16:02:14.000 114 21240.75 243.48 42959.81 47924.60 2018-04-24 16:02:15.000 114 21240.79 243.51 42959.88 47924.66 2018-04-24 16:02:16.000 114 21240.80 243.54 42959.85 47924.67 2018-04-24 16:02:17.000 114 21240.82 243.57 42959.88 47924.68 2018-04-24 16:02:18.000 114 21240.84 243.57 42959.89 47924.70 2018-04-24 16:02:19.000 114 21240.88 243.57 42959.89 47924.71 2018-04-24 16:02:20.000 114 21240.91 243.54 42959.88 47924.74 2018-04-24 16:02:21.000 114 21240.92 243.55 42959.92 47924.76 2018-04-24 16:02:22.000 114 21240.94 243.55 42959.97 47924.79 2018-04-24 16:02:23.000 114 21240.91 243.55 42959.97 47924.83 2018-04-24 16:02:24.000 114 21240.90 243.54 42960.02 47924.84 2018-04-24 16:02:25.000 114 21240.84 243.56 42960.04 47924.85 2018-04-24 16:02:26.000 114 21240.79 243.58 42960.06 47924.86 2018-04-24 16:02:27.000 114 21240.73 243.65 42960.05 47924.86 2018-04-24 16:02:28.000 114 21240.62 243.67 42960.06 47924.83 2018-04-24 16:02:29.000 114 21240.53 243.67 42960.11 47924.79 2018-04-24 16:02:30.000 114 21240.46 243.70 42960.14 47924.79 2018-04-24 16:02:31.000 114 21240.39 243.74 42960.20 47924.77 2018-04-24 16:02:32.000 114 21240.34 243.81 42960.18 47924.81 2018-04-24 16:02:33.000 114 21240.26 243.89 42960.22 47924.77 2018-04-24 16:02:34.000 114 21240.23 243.93 42960.24 47924.79 2018-04-24 16:02:35.000 114 21240.20 244.03 42960.23 47924.75 2018-04-24 16:02:36.000 114 21240.17 244.11 42960.20 47924.73 2018-04-24 16:02:37.000 114 21240.15 244.17 42960.17 47924.73 2018-04-24 16:02:38.000 114 21240.14 244.21 42960.13 47924.67 2018-04-24 16:02:39.000 114 21240.13 244.24 42960.08 47924.65 2018-04-24 16:02:40.000 114 21240.10 244.28 42960.06 47924.62 2018-04-24 16:02:41.000 114 21240.07 244.33 42960.07 47924.58 2018-04-24 16:02:42.000 114 21240.06 244.36 42960.03 47924.58 2018-04-24 16:02:43.000 114 21240.04 244.32 42960.02 47924.52 2018-04-24 16:02:44.000 114 21240.10 244.29 42960.01 47924.53 2018-04-24 16:02:45.000 114 21240.13 244.26 42959.99 47924.51 2018-04-24 16:02:46.000 114 21240.17 244.24 42960.00 47924.54 2018-04-24 16:02:47.000 114 21240.25 244.20 42960.04 47924.54 2018-04-24 16:02:48.000 114 21240.26 244.21 42960.03 47924.56 2018-04-24 16:02:49.000 114 21240.26 244.21 42960.02 47924.58 2018-04-24 16:02:50.000 114 21240.27 244.22 42960.01 47924.59 2018-04-24 16:02:51.000 114 21240.29 244.24 42959.99 47924.62 2018-04-24 16:02:52.000 114 21240.31 244.25 42960.02 47924.60 2018-04-24 16:02:53.000 114 21240.32 244.24 42960.06 47924.62 2018-04-24 16:02:54.000 114 21240.33 244.24 42960.06 47924.65 2018-04-24 16:02:55.000 114 21240.31 244.23 42960.10 47924.67 2018-04-24 16:02:56.000 114 21240.28 244.25 42960.11 47924.68 2018-04-24 16:02:57.000 114 21240.32 244.24 42960.07 47924.69 2018-04-24 16:02:58.000 114 21240.31 244.26 42960.10 47924.69 2018-04-24 16:02:59.000 114 21240.24 244.28 42960.12 47924.70 2018-04-24 16:03:00.000 114 21240.18 244.35 42960.10 47924.67 2018-04-24 16:03:01.000 114 21240.12 244.39 42960.09 47924.63 2018-04-24 16:03:02.000 114 21240.05 244.41 42960.02 47924.59 2018-04-24 16:03:03.000 114 21239.99 244.45 42959.97 47924.51 2018-04-24 16:03:04.000 114 21239.94 244.49 42960.01 47924.48 2018-04-24 16:03:05.000 114 21239.92 244.51 42959.98 47924.41 2018-04-24 16:03:06.000 114 21239.93 244.56 42959.96 47924.41 2018-04-24 16:03:07.000 114 21239.95 244.57 42959.94 47924.40 2018-04-24 16:03:08.000 114 21239.97 244.61 42959.93 47924.38 2018-04-24 16:03:09.000 114 21239.98 244.58 42959.89 47924.38 2018-04-24 16:03:10.000 114 21240.02 244.54 42959.89 47924.37 2018-04-24 16:03:11.000 114 21240.05 244.49 42959.92 47924.38 2018-04-24 16:03:12.000 114 21240.08 244.48 42959.93 47924.41 2018-04-24 16:03:13.000 114 21240.07 244.46 42959.94 47924.43 2018-04-24 16:03:14.000 114 21240.10 244.40 42959.96 47924.42 2018-04-24 16:03:15.000 114 21240.05 244.37 42959.97 47924.43 2018-04-24 16:03:16.000 114 21240.05 244.33 42959.96 47924.45 2018-04-24 16:03:17.000 114 21240.03 244.31 42959.96 47924.44 2018-04-24 16:03:18.000 114 21240.03 244.31 42959.96 47924.45 2018-04-24 16:03:19.000 114 21240.03 244.30 42959.98 47924.44 2018-04-24 16:03:20.000 114 21240.02 244.31 42960.02 47924.48 2018-04-24 16:03:21.000 114 21240.05 244.34 42960.00 47924.46 2018-04-24 16:03:22.000 114 21240.03 244.33 42960.02 47924.46 2018-04-24 16:03:23.000 114 21240.08 244.33 42960.03 47924.49 2018-04-24 16:03:24.000 114 21240.10 244.37 42959.99 47924.48 2018-04-24 16:03:25.000 114 21240.10 244.39 42959.98 47924.48 2018-04-24 16:03:26.000 114 21240.15 244.40 42959.97 47924.51 2018-04-24 16:03:27.000 114 21240.15 244.41 42959.94 47924.47 2018-04-24 16:03:28.000 114 21240.12 244.42 42959.95 47924.47 2018-04-24 16:03:29.000 114 21240.08 244.43 42959.94 47924.44 2018-04-24 16:03:30.000 114 21240.06 244.48 42959.90 47924.44 2018-04-24 16:03:31.000 114 21240.00 244.61 42959.88 47924.40 2018-04-24 16:03:32.000 114 21239.95 244.71 42959.78 47924.32 2018-04-24 16:03:33.000 114 21239.86 244.78 42959.72 47924.25 2018-04-24 16:03:34.000 114 21239.85 244.81 42959.70 47924.13 2018-04-24 16:03:35.000 114 21239.82 244.84 42959.61 47924.08 2018-04-24 16:03:36.000 114 21239.78 244.89 42959.57 47924.01 2018-04-24 16:03:37.000 114 21239.68 244.90 42959.56 47923.97 2018-04-24 16:03:38.000 114 21239.63 244.94 42959.54 47923.90 2018-04-24 16:03:39.000 114 21239.57 244.97 42959.54 47923.88 2018-04-24 16:03:40.000 114 21239.52 245.00 42959.57 47923.83 2018-04-24 16:03:41.000 114 21239.48 244.95 42959.58 47923.81 2018-04-24 16:03:42.000 114 21239.43 244.87 42959.64 47923.83 2018-04-24 16:03:43.000 114 21239.36 244.82 42959.68 47923.86 2018-04-24 16:03:44.000 114 21239.33 244.83 42959.72 47923.86 2018-04-24 16:03:45.000 114 21239.29 244.86 42959.77 47923.90 2018-04-24 16:03:46.000 114 21239.29 244.91 42959.76 47923.90 2018-04-24 16:03:47.000 114 21239.25 244.93 42959.77 47923.92 2018-04-24 16:03:48.000 114 21239.22 244.94 42959.81 47923.93 2018-04-24 16:03:49.000 114 21239.15 244.96 42959.82 47923.91 2018-04-24 16:03:50.000 114 21239.16 244.99 42959.84 47923.92 2018-04-24 16:03:51.000 114 21239.16 245.02 42959.83 47923.95 2018-04-24 16:03:52.000 114 21239.12 245.05 42959.83 47923.94 2018-04-24 16:03:53.000 114 21239.14 245.10 42959.85 47923.93 2018-04-24 16:03:54.000 114 21239.14 245.13 42959.85 47923.94 2018-04-24 16:03:55.000 114 21239.11 245.20 42959.83 47923.90 2018-04-24 16:03:56.000 114 21239.13 245.21 42959.84 47923.90 2018-04-24 16:03:57.000 114 21239.11 245.24 42959.83 47923.90 2018-04-24 16:03:58.000 114 21239.10 245.26 42959.82 47923.86 2018-04-24 16:03:59.000 114 21239.11 245.30 42959.78 47923.88 2018-04-24 16:04:00.000 114 21239.13 245.29 42959.77 47923.89 2018-04-24 16:04:01.000 114 21239.18 245.27 42959.77 47923.89 2018-04-24 16:04:02.000 114 21239.19 245.25 42959.80 47923.93 2018-04-24 16:04:03.000 114 21239.20 245.24 42959.84 47923.92 2018-04-24 16:04:04.000 114 21239.21 245.22 42959.82 47923.94 2018-04-24 16:04:05.000 114 21239.23 245.22 42959.82 47923.99 2018-04-24 16:04:06.000 114 21239.25 245.21 42959.81 47923.98 2018-04-24 16:04:07.000 114 21239.23 245.17 42959.83 47923.99 2018-04-24 16:04:08.000 114 21239.23 245.16 42959.84 47923.97 2018-04-24 16:04:09.000 114 21239.19 245.15 42959.81 47923.93 2018-04-24 16:04:10.000 114 21239.16 245.13 42959.77 47923.96 2018-04-24 16:04:11.000 114 21239.12 245.13 42959.76 47923.91 2018-04-24 16:04:12.000 114 21239.11 245.14 42959.78 47923.89 2018-04-24 16:04:13.000 114 21239.10 245.14 42959.78 47923.89 2018-04-24 16:04:14.000 114 21239.07 245.13 42959.75 47923.87 2018-04-24 16:04:15.000 114 21239.09 245.13 42959.73 47923.87 2018-04-24 16:04:16.000 114 21239.10 245.11 42959.73 47923.84 2018-04-24 16:04:17.000 114 21239.12 245.09 42959.74 47923.86 2018-04-24 16:04:18.000 114 21239.14 245.05 42959.75 47923.86 2018-04-24 16:04:19.000 114 21239.16 245.01 42959.76 47923.89 2018-04-24 16:04:20.000 114 21239.18 244.96 42959.76 47923.89 2018-04-24 16:04:21.000 114 21239.19 244.94 42959.75 47923.89 2018-04-24 16:04:22.000 114 21239.18 244.93 42959.72 47923.90 2018-04-24 16:04:23.000 114 21239.16 244.94 42959.72 47923.84 2018-04-24 16:04:24.000 114 21239.13 244.93 42959.73 47923.87 2018-04-24 16:04:25.000 114 21239.12 244.90 42959.72 47923.83 2018-04-24 16:04:26.000 114 21239.12 244.86 42959.75 47923.85 2018-04-24 16:04:27.000 114 21239.15 244.80 42959.78 47923.81 2018-04-24 16:04:28.000 114 21239.17 244.81 42959.78 47923.88 2018-04-24 16:04:29.000 114 21239.22 244.81 42959.77 47923.88 2018-04-24 16:04:30.000 114 21239.26 244.81 42959.77 47923.92 2018-04-24 16:04:31.000 114 21239.31 244.77 42959.76 47923.95 2018-04-24 16:04:32.000 114 21239.34 244.75 42959.76 47923.95 2018-04-24 16:04:33.000 114 21239.35 244.67 42959.79 47923.98 2018-04-24 16:04:34.000 114 21239.38 244.61 42959.85 47924.04 2018-04-24 16:04:35.000 114 21239.45 244.62 42959.90 47924.07 2018-04-24 16:04:36.000 114 21239.48 244.65 42959.91 47924.13 2018-04-24 16:04:37.000 114 21239.54 244.67 42959.90 47924.16 2018-04-24 16:04:38.000 114 21239.58 244.70 42959.88 47924.17 2018-04-24 16:04:39.000 114 21239.59 244.70 42959.90 47924.19 2018-04-24 16:04:40.000 114 21239.64 244.72 42959.88 47924.19 2018-04-24 16:04:41.000 114 21239.65 244.71 42959.90 47924.20 2018-04-24 16:04:42.000 114 21239.65 244.72 42959.91 47924.22 2018-04-24 16:04:43.000 114 21239.62 244.74 42959.92 47924.21 2018-04-24 16:04:44.000 114 21239.61 244.73 42959.93 47924.23 2018-04-24 16:04:45.000 114 21239.60 244.71 42959.96 47924.22 2018-04-24 16:04:46.000 114 21239.52 244.69 42959.98 47924.23 2018-04-24 16:04:47.000 114 21239.48 244.72 42960.02 47924.23 2018-04-24 16:04:48.000 114 21239.46 244.77 42959.99 47924.23 2018-04-24 16:04:49.000 114 21239.45 244.81 42960.01 47924.27 2018-04-24 16:04:50.000 114 21239.45 244.82 42960.04 47924.23 2018-04-24 16:04:51.000 114 21239.41 244.84 42960.00 47924.20 2018-04-24 16:04:52.000 114 21239.36 244.88 42959.98 47924.18 2018-04-24 16:04:53.000 114 21239.36 244.90 42959.97 47924.16 2018-04-24 16:04:54.000 114 21239.31 244.94 42959.95 47924.13 2018-04-24 16:04:55.000 114 21239.27 244.95 42959.93 47924.08 2018-04-24 16:04:56.000 114 21239.25 244.93 42959.92 47924.10 2018-04-24 16:04:57.000 114 21239.19 244.95 42959.92 47924.06 2018-04-24 16:04:58.000 114 21239.12 244.95 42959.93 47924.03 2018-04-24 16:04:59.000 114 21239.08 244.92 42959.90 47924.01 2018-04-24 16:05:00.000 114 21239.05 244.90 42959.90 47923.99 2018-04-24 16:05:01.000 114 21239.00 244.92 42959.89 47924.00 2018-04-24 16:05:02.000 114 21238.96 244.97 42959.87 47923.97 2018-04-24 16:05:03.000 114 21238.91 245.03 42959.91 47923.92 2018-04-24 16:05:04.000 114 21238.89 245.07 42959.90 47923.94 2018-04-24 16:05:05.000 114 21238.86 245.09 42959.89 47923.89 2018-04-24 16:05:06.000 114 21238.87 245.09 42959.86 47923.86 2018-04-24 16:05:07.000 114 21238.87 245.12 42959.84 47923.87 2018-04-24 16:05:08.000 114 21238.88 245.13 42959.87 47923.85 2018-04-24 16:05:09.000 114 21238.90 245.17 42959.86 47923.85 2018-04-24 16:05:10.000 114 21238.92 245.23 42959.86 47923.86 2018-04-24 16:05:11.000 114 21238.97 245.27 42959.86 47923.88 2018-04-24 16:05:12.000 114 21239.00 245.27 42959.85 47923.87 2018-04-24 16:05:13.000 114 21239.03 245.27 42959.86 47923.88 2018-04-24 16:05:14.000 114 21239.11 245.27 42959.84 47923.92 2018-04-24 16:05:15.000 114 21239.16 245.20 42959.86 47923.94 2018-04-24 16:05:16.000 114 21239.22 245.12 42959.91 47923.96 2018-04-24 16:05:17.000 114 21239.25 245.09 42959.93 47924.04 2018-04-24 16:05:18.000 114 21239.32 245.03 42959.93 47924.06 2018-04-24 16:05:19.000 114 21239.34 244.99 42959.97 47924.08 2018-04-24 16:05:20.000 114 21239.37 244.95 42959.97 47924.15 2018-04-24 16:05:21.000 114 21239.39 244.91 42960.00 47924.16 2018-04-24 16:05:22.000 114 21239.39 244.87 42960.02 47924.17 2018-04-24 16:05:23.000 114 21239.39 244.84 42960.03 47924.24 2018-04-24 16:05:24.000 114 21239.38 244.81 42960.07 47924.21 2018-04-24 16:05:25.000 114 21239.38 244.80 42960.06 47924.24 2018-04-24 16:05:26.000 114 21239.32 244.76 42960.08 47924.23 2018-04-24 16:05:27.000 114 21239.33 244.74 42960.07 47924.24 2018-04-24 16:05:28.000 114 21239.31 244.72 42960.10 47924.23 2018-04-24 16:05:29.000 114 21239.27 244.74 42960.12 47924.23 2018-04-24 16:05:30.000 114 21239.24 244.75 42960.12 47924.24 2018-04-24 16:05:31.000 114 21239.24 244.71 42960.17 47924.23 2018-04-24 16:05:32.000 114 21239.20 244.72 42960.19 47924.25 2018-04-24 16:05:33.000 114 21239.18 244.73 42960.22 47924.27 2018-04-24 16:05:34.000 114 21239.20 244.76 42960.23 47924.30 2018-04-24 16:05:35.000 114 21239.20 244.75 42960.23 47924.30 2018-04-24 16:05:36.000 114 21239.19 244.76 42960.22 47924.30 2018-04-24 16:05:37.000 114 21239.19 244.77 42960.25 47924.30 2018-04-24 16:05:38.000 114 21239.24 244.76 42960.25 47924.31 2018-04-24 16:05:39.000 114 21239.27 244.74 42960.29 47924.32 2018-04-24 16:05:40.000 114 21239.26 244.71 42960.22 47924.36 2018-04-24 16:05:41.000 114 21239.31 244.70 42960.22 47924.34 2018-04-24 16:05:42.000 114 21239.38 244.66 42960.25 47924.38 2018-04-24 16:05:43.000 114 21239.39 244.63 42960.27 47924.44 2018-04-24 16:05:44.000 114 21239.43 244.56 42960.27 47924.46 2018-04-24 16:05:45.000 114 21239.47 244.50 42960.27 47924.45 2018-04-24 16:05:46.000 114 21239.49 244.46 42960.32 47924.48 2018-04-24 16:05:47.000 114 21239.50 244.43 42960.33 47924.49 2018-04-24 16:05:48.000 114 21239.51 244.37 42960.33 47924.51 2018-04-24 16:05:49.000 114 21239.53 244.33 42960.32 47924.52 2018-04-24 16:05:50.000 114 21239.56 244.29 42960.30 47924.53 2018-04-24 16:05:51.000 114 21239.61 244.27 42960.33 47924.56 2018-04-24 16:05:52.000 114 21239.59 244.25 42960.35 47924.60 2018-04-24 16:05:53.000 114 21239.63 244.22 42960.37 47924.60 2018-04-24 16:05:54.000 114 21239.61 244.20 42960.32 47924.56 2018-04-24 16:05:55.000 114 21239.60 244.20 42960.34 47924.61 2018-04-24 16:05:56.000 114 21239.63 244.16 42960.38 47924.62 2018-04-24 16:05:57.000 114 21239.64 244.17 42960.40 47924.65 2018-04-24 16:05:58.000 114 21239.62 244.21 42960.45 47924.65 2018-04-24 16:05:59.000 114 21239.65 244.21 42960.41 47924.64 2018-04-24 16:06:00.000 114 21239.67 244.22 42960.42 47924.67 2018-04-24 16:06:01.000 114 21239.65 244.21 42960.43 47924.67 2018-04-24 16:06:02.000 114 21239.69 244.27 42960.41 47924.70 2018-04-24 16:06:03.000 114 21239.68 244.28 42960.46 47924.67 2018-04-24 16:06:04.000 114 21239.69 244.27 42960.49 47924.74 2018-04-24 16:06:05.000 114 21239.66 244.24 42960.51 47924.75 2018-04-24 16:06:06.000 114 21239.58 244.22 42960.55 47924.77 2018-04-24 16:06:07.000 114 21239.47 244.26 42960.57 47924.73 2018-04-24 16:06:08.000 114 21239.38 244.31 42960.61 47924.72 2018-04-24 16:06:09.000 114 21239.31 244.37 42960.58 47924.68 2018-04-24 16:06:10.000 114 21239.25 244.41 42960.53 47924.62 2018-04-24 16:06:11.000 114 21239.20 244.42 42960.52 47924.59 2018-04-24 16:06:12.000 114 21239.21 244.44 42960.52 47924.55 2018-04-24 16:06:13.000 114 21239.21 244.49 42960.47 47924.55 2018-04-24 16:06:14.000 114 21239.22 244.52 42960.44 47924.51 2018-04-24 16:06:15.000 114 21239.25 244.56 42960.41 47924.52 2018-04-24 16:06:16.000 114 21239.24 244.59 42960.35 47924.47 2018-04-24 16:06:17.000 114 21239.24 244.60 42960.33 47924.44 2018-04-24 16:06:18.000 114 21239.27 244.62 42960.33 47924.41 2018-04-24 16:06:19.000 114 21239.33 244.61 42960.30 47924.42 2018-04-24 16:06:20.000 114 21239.41 244.64 42960.30 47924.44 2018-04-24 16:06:21.000 114 21239.45 244.61 42960.31 47924.48 2018-04-24 16:06:22.000 114 21239.51 244.58 42960.36 47924.51 2018-04-24 16:06:23.000 114 21239.57 244.60 42960.35 47924.54 2018-04-24 16:06:24.000 114 21239.62 244.61 42960.38 47924.56 2018-04-24 16:06:25.000 114 21239.65 244.59 42960.36 47924.64 2018-04-24 16:06:26.000 114 21239.69 244.56 42960.41 47924.66 2018-04-24 16:06:27.000 114 21239.72 244.54 42960.46 47924.71 2018-04-24 16:06:28.000 114 21239.73 244.56 42960.46 47924.75 2018-04-24 16:06:29.000 114 21239.75 244.61 42960.49 47924.77 2018-04-24 16:06:30.000 114 21239.81 244.62 42960.51 47924.79 2018-04-24 16:06:31.000 114 21239.78 244.61 42960.52 47924.80 2018-04-24 16:06:32.000 114 21239.73 244.62 42960.51 47924.81 2018-04-24 16:06:33.000 114 21239.70 244.61 42960.48 47924.78 2018-04-24 16:06:34.000 114 21239.70 244.63 42960.52 47924.77 2018-04-24 16:06:35.000 114 21239.66 244.65 42960.52 47924.74 2018-04-24 16:06:36.000 114 21239.65 244.69 42960.54 47924.75 2018-04-24 16:06:37.000 114 21239.62 244.74 42960.50 47924.74 2018-04-24 16:06:38.000 114 21239.59 244.78 42960.47 47924.70 2018-04-24 16:06:39.000 114 21239.57 244.83 42960.44 47924.69 2018-04-24 16:06:40.000 114 21239.53 244.88 42960.39 47924.63 2018-04-24 16:06:41.000 114 21239.48 244.89 42960.35 47924.61 2018-04-24 16:06:42.000 114 21239.45 244.86 42960.33 47924.51 2018-04-24 16:06:43.000 114 21239.43 244.83 42960.36 47924.53 2018-04-24 16:06:44.000 114 21239.44 244.82 42960.40 47924.53 2018-04-24 16:06:45.000 114 21239.45 244.82 42960.37 47924.52 2018-04-24 16:06:46.000 114 21239.44 244.82 42960.29 47924.52 2018-04-24 16:06:47.000 114 21239.45 244.79 42960.32 47924.52 2018-04-24 16:06:48.000 114 21239.47 244.74 42960.36 47924.54 2018-04-24 16:06:49.000 114 21239.50 244.70 42960.37 47924.54 2018-04-24 16:06:50.000 114 21239.50 244.70 42960.35 47924.56 2018-04-24 16:06:51.000 114 21239.53 244.69 42960.41 47924.55 2018-04-24 16:06:52.000 114 21239.51 244.69 42960.40 47924.57 2018-04-24 16:06:53.000 114 21239.45 244.66 42960.39 47924.56 2018-04-24 16:06:54.000 114 21239.42 244.66 42960.39 47924.52 2018-04-24 16:06:55.000 114 21239.41 244.65 42960.35 47924.53 2018-04-24 16:06:56.000 114 21239.35 244.65 42960.35 47924.48 2018-04-24 16:06:57.000 114 21239.30 244.64 42960.31 47924.42 2018-04-24 16:06:58.000 114 21239.23 244.65 42960.35 47924.44 2018-04-24 16:06:59.000 114 21239.19 244.62 42960.32 47924.38 2018-04-24 16:07:00.000 114 21239.18 244.62 42960.35 47924.40 2018-04-24 16:07:01.000 114 21239.16 244.62 42960.34 47924.37 2018-04-24 16:07:02.000 114 21239.18 244.62 42960.35 47924.36 2018-04-24 16:07:03.000 114 21239.20 244.62 42960.33 47924.39 2018-04-24 16:07:04.000 114 21239.18 244.64 42960.32 47924.36 2018-04-24 16:07:05.000 114 21239.21 244.60 42960.33 47924.39 2018-04-24 16:07:06.000 114 21239.24 244.57 42960.35 47924.40 2018-04-24 16:07:07.000 114 21239.25 244.55 42960.36 47924.42 2018-04-24 16:07:08.000 114 21239.30 244.55 42960.37 47924.44 2018-04-24 16:07:09.000 114 21239.28 244.52 42960.39 47924.47 2018-04-24 16:07:10.000 114 21239.32 244.47 42960.42 47924.47 2018-04-24 16:07:11.000 114 21239.32 244.48 42960.40 47924.47 2018-04-24 16:07:12.000 114 21239.31 244.49 42960.42 47924.52 2018-04-24 16:07:13.000 114 21239.31 244.46 42960.44 47924.52 2018-04-24 16:07:14.000 114 21239.35 244.44 42960.42 47924.53 2018-04-24 16:07:15.000 114 21239.32 244.42 42960.41 47924.53 2018-04-24 16:07:16.000 114 21239.28 244.39 42960.41 47924.54 2018-04-24 16:07:17.000 114 21239.24 244.39 42960.45 47924.55 2018-04-24 16:07:18.000 114 21239.24 244.39 42960.50 47924.55 2018-04-24 16:07:19.000 114 21239.24 244.35 42960.54 47924.55 2018-04-24 16:07:20.000 114 21239.21 244.31 42960.57 47924.59 2018-04-24 16:07:21.000 114 21239.18 244.30 42960.61 47924.60 2018-04-24 16:07:22.000 114 21239.17 244.28 42960.61 47924.61 2018-04-24 16:07:23.000 114 21239.13 244.31 42960.58 47924.63 2018-04-24 16:07:24.000 114 21239.15 244.35 42960.56 47924.64 2018-04-24 16:07:25.000 114 21239.15 244.37 42960.56 47924.62 2018-04-24 16:07:26.000 114 21239.17 244.34 42960.55 47924.62 2018-04-24 16:07:27.000 114 21239.13 244.29 42960.58 47924.62 2018-04-24 16:07:28.000 114 21239.09 244.26 42960.61 47924.60 2018-04-24 16:07:29.000 114 21239.09 244.28 42960.63 47924.62 2018-04-24 16:07:30.000 114 21239.09 244.29 42960.64 47924.62 2018-04-24 16:07:31.000 114 21239.06 244.31 42960.67 47924.64 2018-04-24 16:07:32.000 114 21239.09 244.34 42960.62 47924.64 2018-04-24 16:07:33.000 114 21239.10 244.37 42960.62 47924.65 2018-04-24 16:07:34.000 114 21239.10 244.37 42960.65 47924.63 2018-04-24 16:07:35.000 114 21239.12 244.37 42960.64 47924.66 2018-04-24 16:07:36.000 114 21239.14 244.36 42960.68 47924.66 2018-04-24 16:07:37.000 114 21239.14 244.39 42960.64 47924.68 2018-04-24 16:07:38.000 114 21239.17 244.39 42960.62 47924.67 2018-04-24 16:07:39.000 114 21239.15 244.40 42960.64 47924.66 2018-04-24 16:07:40.000 114 21239.15 244.41 42960.62 47924.68 2018-04-24 16:07:41.000 114 21239.17 244.40 42960.64 47924.65 2018-04-24 16:07:42.000 114 21239.20 244.40 42960.65 47924.68 2018-04-24 16:07:43.000 114 21239.21 244.39 42960.64 47924.68 2018-04-24 16:07:44.000 114 21239.22 244.40 42960.65 47924.73 2018-04-24 16:07:45.000 114 21239.25 244.38 42960.67 47924.70 2018-04-24 16:07:46.000 114 21239.24 244.37 42960.69 47924.73 2018-04-24 16:07:47.000 114 21239.22 244.37 42960.72 47924.70 2018-04-24 16:07:48.000 114 21239.26 244.38 42960.66 47924.71 2018-04-24 16:07:49.000 114 21239.23 244.41 42960.66 47924.71 2018-04-24 16:07:50.000 114 21239.22 244.44 42960.66 47924.73 2018-04-24 16:07:51.000 114 21239.16 244.46 42960.65 47924.73 2018-04-24 16:07:52.000 114 21239.16 244.48 42960.69 47924.68 2018-04-24 16:07:53.000 114 21239.14 244.51 42960.67 47924.69 2018-04-24 16:07:54.000 114 21239.15 244.54 42960.66 47924.69 2018-04-24 16:07:55.000 114 21239.13 244.55 42960.64 47924.66 2018-04-24 16:07:56.000 114 21239.10 244.53 42960.63 47924.65 2018-04-24 16:07:57.000 114 21239.03 244.56 42960.64 47924.62 2018-04-24 16:07:58.000 114 21238.98 244.59 42960.62 47924.58 2018-04-24 16:07:59.000 114 21238.89 244.60 42960.61 47924.55 2018-04-24 16:08:00.000 114 21238.83 244.59 42960.60 47924.51 2018-04-24 16:08:01.000 114 21238.80 244.61 42960.59 47924.45 2018-04-24 16:08:02.000 114 21238.81 244.65 42960.59 47924.47 2018-04-24 16:08:03.000 114 21238.79 244.69 42960.55 47924.45 2018-04-24 16:08:04.000 114 21238.80 244.72 42960.55 47924.42 2018-04-24 16:08:05.000 114 21238.81 244.77 42960.52 47924.42 2018-04-24 16:08:06.000 114 21238.79 244.81 42960.52 47924.39 2018-04-24 16:08:07.000 114 21238.80 244.80 42960.48 47924.38 2018-04-24 16:08:08.000 114 21238.81 244.78 42960.49 47924.34 2018-04-24 16:08:09.000 114 21238.81 244.80 42960.51 47924.34 2018-04-24 16:08:10.000 114 21238.81 244.79 42960.53 47924.35 2018-04-24 16:08:11.000 114 21238.82 244.78 42960.50 47924.36 2018-04-24 16:08:12.000 114 21238.81 244.78 42960.49 47924.38 2018-04-24 16:08:13.000 114 21238.80 244.80 42960.48 47924.42 2018-04-24 16:08:14.000 114 21238.80 244.80 42960.53 47924.37 2018-04-24 16:08:15.000 114 21238.78 244.83 42960.53 47924.39 2018-04-24 16:08:16.000 114 21238.75 244.88 42960.56 47924.38 2018-04-24 16:08:17.000 114 21238.72 244.93 42960.52 47924.37 2018-04-24 16:08:18.000 114 21238.69 244.97 42960.50 47924.33 2018-04-24 16:08:19.000 114 21238.68 244.96 42960.48 47924.33 2018-04-24 16:08:20.000 114 21238.62 244.95 42960.50 47924.27 2018-04-24 16:08:21.000 114 21238.60 244.92 42960.51 47924.25 2018-04-24 16:08:22.000 114 21238.61 244.90 42960.54 47924.28 2018-04-24 16:08:23.000 114 21238.56 244.97 42960.50 47924.27 2018-04-24 16:08:24.000 114 21238.57 245.00 42960.51 47924.27 2018-04-24 16:08:25.000 114 21238.60 245.01 42960.55 47924.29 2018-04-24 16:08:26.000 114 21238.60 245.01 42960.50 47924.29 2018-04-24 16:08:27.000 114 21238.63 245.00 42960.47 47924.26 2018-04-24 16:08:28.000 114 21238.67 244.96 42960.50 47924.30 2018-04-24 16:08:29.000 114 21238.70 244.98 42960.47 47924.27 2018-04-24 16:08:30.000 114 21238.73 244.99 42960.46 47924.30 2018-04-24 16:08:31.000 114 21238.74 244.98 42960.46 47924.30 2018-04-24 16:08:32.000 114 21238.73 244.99 42960.49 47924.31 2018-04-24 16:08:33.000 114 21238.77 244.97 42960.51 47924.30 2018-04-24 16:08:34.000 114 21238.80 244.96 42960.48 47924.36 2018-04-24 16:08:35.000 114 21238.81 244.95 42960.52 47924.36 2018-04-24 16:08:36.000 114 21238.80 244.93 42960.53 47924.39 2018-04-24 16:08:37.000 114 21238.81 244.92 42960.54 47924.41 2018-04-24 16:08:38.000 114 21238.78 244.91 42960.53 47924.40 2018-04-24 16:08:39.000 114 21238.74 244.92 42960.57 47924.42 2018-04-24 16:08:40.000 114 21238.71 244.95 42960.59 47924.44 2018-04-24 16:08:41.000 114 21238.67 244.95 42960.58 47924.42 2018-04-24 16:08:42.000 114 21238.67 244.96 42960.64 47924.44 2018-04-24 16:08:43.000 114 21238.66 244.94 42960.64 47924.41 2018-04-24 16:08:44.000 114 21238.62 244.97 42960.62 47924.42 2018-04-24 16:08:45.000 114 21238.61 244.99 42960.62 47924.40 2018-04-24 16:08:46.000 114 21238.63 244.99 42960.64 47924.40 2018-04-24 16:08:47.000 114 21238.66 244.96 42960.67 47924.41 2018-04-24 16:08:48.000 114 21238.68 244.96 42960.68 47924.42 2018-04-24 16:08:49.000 114 21238.70 244.93 42960.68 47924.44 2018-04-24 16:08:50.000 114 21238.75 244.89 42960.73 47924.50 2018-04-24 16:08:51.000 114 21238.78 244.85 42960.78 47924.54 2018-04-24 16:08:52.000 114 21238.84 244.82 42960.79 47924.57 2018-04-24 16:08:53.000 114 21238.85 244.80 42960.78 47924.61 2018-04-24 16:08:54.000 114 21238.88 244.79 42960.84 47924.70 2018-04-24 16:08:55.000 114 21238.89 244.82 42960.83 47924.68 2018-04-24 16:08:56.000 114 21238.85 244.91 42960.83 47924.73 2018-04-24 16:08:57.000 114 21238.82 244.95 42960.79 47924.70 2018-04-24 16:08:58.000 114 21238.81 244.97 42960.79 47924.65 2018-04-24 16:08:59.000 114 21238.77 245.01 42960.77 47924.64 2018-04-24 16:09:00.000 114 21238.72 245.02 42960.76 47924.65 2018-04-24 16:09:01.000 114 21238.69 245.05 42960.78 47924.62 2018-04-24 16:09:02.000 114 21238.65 245.07 42960.78 47924.59 2018-04-24 16:09:03.000 114 21238.63 245.09 42960.80 47924.56 2018-04-24 16:09:04.000 114 21238.62 245.09 42960.77 47924.55 2018-04-24 16:09:05.000 114 21238.57 245.10 42960.78 47924.55 2018-04-24 16:09:06.000 114 21238.55 245.12 42960.80 47924.52 2018-04-24 16:09:07.000 114 21238.47 245.17 42960.79 47924.53 2018-04-24 16:09:08.000 114 21238.45 245.19 42960.79 47924.47 2018-04-24 16:09:09.000 114 21238.44 245.22 42960.81 47924.50 2018-04-24 16:09:10.000 114 21238.32 245.29 42960.79 47924.44 2018-04-24 16:09:11.000 114 21238.25 245.35 42960.77 47924.42 2018-04-24 16:09:12.000 114 21238.21 245.39 42960.75 47924.36 2018-04-24 16:09:13.000 114 21238.15 245.43 42960.72 47924.31 2018-04-24 16:09:14.000 114 21238.14 245.44 42960.70 47924.27 2018-04-24 16:09:15.000 114 21238.10 245.48 42960.69 47924.23 2018-04-24 16:09:16.000 114 21238.09 245.50 42960.67 47924.21 2018-04-24 16:09:17.000 114 21238.11 245.51 42960.64 47924.19 2018-04-24 16:09:18.000 114 21238.12 245.57 42960.64 47924.18 2018-04-24 16:09:19.000 114 21238.12 245.59 42960.59 47924.14 2018-04-24 16:09:20.000 114 21238.12 245.60 42960.59 47924.13 2018-04-24 16:09:21.000 114 21238.12 245.61 42960.57 47924.10 2018-04-24 16:09:22.000 114 21238.10 245.63 42960.57 47924.09 2018-04-24 16:09:23.000 114 21238.12 245.64 42960.51 47924.07 2018-04-24 16:09:24.000 114 21238.15 245.65 42960.53 47924.08 2018-04-24 16:09:25.000 114 21238.18 245.62 42960.50 47924.11 2018-04-24 16:09:26.000 114 21238.23 245.61 42960.48 47924.08 2018-04-24 16:09:27.000 114 21238.25 245.60 42960.49 47924.07 2018-04-24 16:09:28.000 114 21238.24 245.59 42960.50 47924.11 2018-04-24 16:09:29.000 114 21238.26 245.57 42960.50 47924.10 2018-04-24 16:09:30.000 114 21238.27 245.60 42960.48 47924.11 2018-04-24 16:09:31.000 114 21238.25 245.63 42960.48 47924.10 2018-04-24 16:09:32.000 114 21238.26 245.67 42960.45 47924.09 2018-04-24 16:09:33.000 114 21238.27 245.69 42960.39 47924.00 2018-04-24 16:09:34.000 114 21238.25 245.68 42960.33 47923.99 2018-04-24 16:09:35.000 114 21238.27 245.64 42960.31 47923.97 2018-04-24 16:09:36.000 114 21238.29 245.51 42960.35 47923.98 2018-04-24 16:09:37.000 114 21238.32 245.38 42960.43 47924.00 2018-04-24 16:09:38.000 114 21238.32 245.32 42960.48 47924.04 2018-04-24 16:09:39.000 114 21238.31 245.30 42960.53 47924.11 2018-04-24 16:09:40.000 114 21238.30 245.30 42960.54 47924.17 2018-04-24 16:09:41.000 114 21238.31 245.33 42960.54 47924.17 2018-04-24 16:09:42.000 114 21238.28 245.35 42960.55 47924.20 2018-04-24 16:09:43.000 114 21238.24 245.36 42960.53 47924.18 2018-04-24 16:09:44.000 114 21238.22 245.38 42960.52 47924.16 2018-04-24 16:09:45.000 114 21238.24 245.39 42960.50 47924.15 2018-04-24 16:09:46.000 114 21238.23 245.37 42960.53 47924.09 2018-04-24 16:09:47.000 114 21238.20 245.36 42960.51 47924.11 2018-04-24 16:09:48.000 114 21238.16 245.36 42960.51 47924.10 2018-04-24 16:09:49.000 114 21238.18 245.36 42960.50 47924.13 2018-04-24 16:09:50.000 114 21238.22 245.35 42960.52 47924.15 2018-04-24 16:09:51.000 114 21238.21 245.34 42960.53 47924.12 2018-04-24 16:09:52.000 114 21238.22 245.35 42960.51 47924.13 2018-04-24 16:09:53.000 114 21238.23 245.34 42960.55 47924.14 2018-04-24 16:09:54.000 114 21238.21 245.34 42960.55 47924.16 2018-04-24 16:09:55.000 114 21238.22 245.32 42960.52 47924.18 2018-04-24 16:09:56.000 114 21238.24 245.29 42960.54 47924.18 2018-04-24 16:09:57.000 114 21238.23 245.28 42960.58 47924.20 2018-04-24 16:09:58.000 114 21238.24 245.21 42960.62 47924.23 2018-04-24 16:09:59.000 114 21238.24 245.19 42960.65 47924.21 2018-04-24 16:10:00.000 114 21238.25 245.15 42960.67 47924.27 2018-04-24 16:10:01.000 114 21238.30 245.12 42960.71 47924.30 2018-04-24 16:10:02.000 114 21238.32 245.09 42960.75 47924.33 2018-04-24 16:10:03.000 114 21238.35 245.08 42960.75 47924.37 2018-04-24 16:10:04.000 114 21238.38 245.07 42960.77 47924.38 2018-04-24 16:10:05.000 114 21238.37 245.06 42960.80 47924.43 2018-04-24 16:10:06.000 114 21238.40 245.05 42960.82 47924.42 2018-04-24 16:10:07.000 114 21238.40 245.03 42960.83 47924.45 2018-04-24 16:10:08.000 114 21238.39 244.99 42960.84 47924.51 2018-04-24 16:10:09.000 114 21238.45 244.97 42960.90 47924.56 2018-04-24 16:10:10.000 114 21238.48 244.96 42960.94 47924.55 2018-04-24 16:10:11.000 114 21238.48 244.96 42960.92 47924.57 2018-04-24 16:10:12.000 114 21238.42 245.00 42960.94 47924.60 2018-04-24 16:10:13.000 114 21238.44 245.00 42960.94 47924.61 2018-04-24 16:10:14.000 114 21238.45 244.99 42960.97 47924.61 2018-04-24 16:10:15.000 114 21238.41 244.97 42961.01 47924.61 2018-04-24 16:10:16.000 114 21238.39 245.00 42961.03 47924.63 2018-04-24 16:10:17.000 114 21238.36 245.04 42961.05 47924.65 2018-04-24 16:10:18.000 114 21238.38 245.07 42961.06 47924.66 2018-04-24 16:10:19.000 114 21238.34 245.11 42961.03 47924.65 2018-04-24 16:10:20.000 114 21238.38 245.14 42961.05 47924.68 2018-04-24 16:10:21.000 114 21238.38 245.14 42961.06 47924.68 2018-04-24 16:10:22.000 114 21238.33 245.16 42961.04 47924.65 2018-04-24 16:10:23.000 114 21238.35 245.21 42961.01 47924.65 2018-04-24 16:10:24.000 114 21238.35 245.25 42960.97 47924.62 2018-04-24 16:10:25.000 114 21238.33 245.24 42960.95 47924.60 2018-04-24 16:10:26.000 114 21238.34 245.22 42960.95 47924.59 2018-04-24 16:10:27.000 114 21238.36 245.16 42960.96 47924.58 2018-04-24 16:10:28.000 114 21238.35 245.11 42960.99 47924.56 2018-04-24 16:10:29.000 114 21238.35 245.08 42960.97 47924.54 2018-04-24 16:10:30.000 114 21238.33 245.07 42960.97 47924.57 2018-04-24 16:10:31.000 114 21238.32 245.05 42961.00 47924.59 2018-04-24 16:10:32.000 114 21238.34 245.00 42961.04 47924.58 2018-04-24 16:10:33.000 114 21238.36 244.96 42961.05 47924.62 2018-04-24 16:10:34.000 114 21238.39 244.95 42961.06 47924.66 2018-04-24 16:10:35.000 114 21238.40 244.97 42961.04 47924.66 2018-04-24 16:10:36.000 114 21238.41 244.99 42961.03 47924.68 2018-04-24 16:10:37.000 114 21238.39 245.02 42961.04 47924.71 2018-04-24 16:10:38.000 114 21238.38 245.03 42961.02 47924.66 2018-04-24 16:10:39.000 114 21238.35 245.02 42961.03 47924.67 2018-04-24 16:10:40.000 114 21238.35 245.05 42961.05 47924.64 2018-04-24 16:10:41.000 114 21238.29 245.05 42961.04 47924.66 2018-04-24 16:10:42.000 114 21238.30 245.03 42961.05 47924.64 2018-04-24 16:10:43.000 114 21238.29 245.04 42961.09 47924.65 2018-04-24 16:10:44.000 114 21238.30 245.07 42961.12 47924.66 2018-04-24 16:10:45.000 114 21238.33 245.08 42961.08 47924.67 2018-04-24 16:10:46.000 114 21238.36 245.09 42961.10 47924.70 2018-04-24 16:10:47.000 114 21238.34 245.06 42961.10 47924.71 2018-04-24 16:10:48.000 114 21238.40 245.02 42961.12 47924.71 2018-04-24 16:10:49.000 114 21238.45 245.02 42961.17 47924.78 2018-04-24 16:10:50.000 114 21238.48 245.05 42961.15 47924.80 2018-04-24 16:10:51.000 114 21238.48 245.06 42961.17 47924.83 2018-04-24 16:10:52.000 114 21238.47 245.05 42961.16 47924.83 2018-04-24 16:10:53.000 114 21238.46 245.04 42961.19 47924.84 2018-04-24 16:10:54.000 114 21238.45 245.06 42961.18 47924.82 2018-04-24 16:10:55.000 114 21238.44 245.03 42961.18 47924.81 2018-04-24 16:10:56.000 114 21238.39 244.99 42961.19 47924.81 2018-04-24 16:10:57.000 114 21238.36 244.95 42961.17 47924.80 2018-04-24 16:10:58.000 114 21238.29 244.99 42961.16 47924.75 2018-04-24 16:10:59.000 114 21238.25 245.02 42961.15 47924.75 2018-04-24 16:11:00.000 114 21238.25 245.03 42961.12 47924.69 2018-04-24 16:11:01.000 114 21238.24 245.07 42961.07 47924.69 2018-04-24 16:11:02.000 114 21238.24 245.09 42961.09 47924.62 2018-04-24 16:11:03.000 114 21238.24 245.11 42961.05 47924.60 2018-04-24 16:11:04.000 114 21238.24 245.16 42961.04 47924.60 2018-04-24 16:11:05.000 114 21238.23 245.17 42961.00 47924.58 2018-04-24 16:11:06.000 114 21238.25 245.18 42961.00 47924.54 2018-04-24 16:11:07.000 114 21238.24 245.17 42961.00 47924.54 2018-04-24 16:11:08.000 114 21238.27 245.16 42961.00 47924.52 2018-04-24 16:11:09.000 114 21238.27 245.18 42961.00 47924.54 2018-04-24 16:11:10.000 114 21238.31 245.20 42961.03 47924.57 2018-04-24 16:11:11.000 114 21238.31 245.22 42961.03 47924.58 2018-04-24 16:11:12.000 114 21238.32 245.28 42961.00 47924.60 2018-04-24 16:11:13.000 114 21238.34 245.36 42961.00 47924.57 2018-04-24 16:11:14.000 114 21238.30 245.44 42960.93 47924.59 2018-04-24 16:11:15.000 114 21238.29 245.49 42960.87 47924.52 2018-04-24 16:11:16.000 114 21238.27 245.55 42960.82 47924.47 2018-04-24 16:11:17.000 114 21238.25 245.56 42960.80 47924.43 2018-04-24 16:11:18.000 114 21238.22 245.62 42960.74 47924.40 2018-04-24 16:11:19.000 114 21238.21 245.68 42960.74 47924.33 2018-04-24 16:11:20.000 114 21238.16 245.72 42960.72 47924.29 2018-04-24 16:11:21.000 114 21238.12 245.74 42960.66 47924.25 2018-04-24 16:11:22.000 114 21238.12 245.73 42960.65 47924.20 2018-04-24 16:11:23.000 114 21238.11 245.75 42960.62 47924.19 2018-04-24 16:11:24.000 114 21238.09 245.75 42960.63 47924.16 2018-04-24 16:11:25.000 114 21238.09 245.78 42960.61 47924.12 2018-04-24 16:11:26.000 114 21238.10 245.81 42960.58 47924.13 2018-04-24 16:11:27.000 114 21238.10 245.82 42960.58 47924.12 2018-04-24 16:11:28.000 114 21238.12 245.85 42960.57 47924.13 2018-04-24 16:11:29.000 114 21238.13 245.88 42960.53 47924.12 2018-04-24 16:11:30.000 114 21238.09 245.90 42960.52 47924.09 2018-04-24 16:11:31.000 114 21238.01 245.89 42960.51 47924.09 2018-04-24 16:11:32.000 114 21238.02 245.89 42960.52 47924.08 2018-04-24 16:11:33.000 114 21238.00 245.88 42960.54 47924.07 2018-04-24 16:11:34.000 114 21238.01 245.89 42960.56 47924.07 2018-04-24 16:11:35.000 114 21237.95 245.93 42960.58 47924.08 2018-04-24 16:11:36.000 114 21237.92 245.93 42960.58 47924.07 2018-04-24 16:11:37.000 114 21237.93 245.94 42960.57 47924.08 2018-04-24 16:11:38.000 114 21237.91 245.92 42960.58 47924.07 2018-04-24 16:11:39.000 114 21237.90 245.92 42960.60 47924.07 2018-04-24 16:11:40.000 114 21237.88 245.91 42960.62 47924.06 2018-04-24 16:11:41.000 114 21237.87 245.90 42960.65 47924.10 2018-04-24 16:11:42.000 114 21237.83 245.91 42960.64 47924.09 2018-04-24 16:11:43.000 114 21237.80 245.96 42960.63 47924.08 2018-04-24 16:11:44.000 114 21237.76 246.00 42960.61 47924.06 2018-04-24 16:11:45.000 114 21237.75 245.97 42960.57 47924.07 2018-04-24 16:11:46.000 114 21237.79 245.89 42960.58 47924.04 2018-04-24 16:11:47.000 114 21237.80 245.84 42960.58 47924.05 2018-04-24 16:11:48.000 114 21237.82 245.82 42960.61 47924.05 2018-04-24 16:11:49.000 114 21237.84 245.80 42960.60 47924.04 2018-04-24 16:11:50.000 114 21237.84 245.75 42960.64 47924.08 2018-04-24 16:11:51.000 114 21237.86 245.74 42960.65 47924.09 2018-04-24 16:11:52.000 114 21237.89 245.72 42960.68 47924.11 2018-04-24 16:11:53.000 114 21237.90 245.70 42960.68 47924.13 2018-04-24 16:11:54.000 114 21237.86 245.67 42960.71 47924.16 2018-04-24 16:11:55.000 114 21237.88 245.63 42960.71 47924.15 2018-04-24 16:11:56.000 114 21237.90 245.62 42960.73 47924.17 2018-04-24 16:11:57.000 114 21237.89 245.63 42960.75 47924.20 2018-04-24 16:11:58.000 114 21237.89 245.64 42960.69 47924.20 2018-04-24 16:11:59.000 114 21237.92 245.60 42960.71 47924.19 2018-04-24 16:12:00.000 114 21237.93 245.57 42960.77 47924.18 2018-04-24 16:12:01.000 114 21237.89 245.56 42960.77 47924.18 2018-04-24 16:12:02.000 114 21237.83 245.56 42960.76 47924.22 2018-04-24 16:12:03.000 114 21237.78 245.58 42960.79 47924.16 2018-04-24 16:12:04.000 114 21237.72 245.58 42960.76 47924.17 2018-04-24 16:12:05.000 114 21237.71 245.58 42960.74 47924.12 2018-04-24 16:12:06.000 114 21237.68 245.59 42960.73 47924.11 2018-04-24 16:12:07.000 114 21237.66 245.59 42960.74 47924.08 2018-04-24 16:12:08.000 114 21237.64 245.60 42960.72 47924.07 2018-04-24 16:12:09.000 114 21237.63 245.62 42960.70 47924.05 2018-04-24 16:12:10.000 114 21237.63 245.67 42960.70 47924.03 2018-04-24 16:12:11.000 114 21237.65 245.66 42960.68 47924.03 2018-04-24 16:12:12.000 114 21237.66 245.66 42960.68 47924.04 2018-04-24 16:12:13.000 114 21237.69 245.70 42960.67 47924.03 2018-04-24 16:12:14.000 114 21237.74 245.70 42960.69 47924.05 2018-04-24 16:12:15.000 114 21237.78 245.71 42960.68 47924.04 2018-04-24 16:12:16.000 114 21237.78 245.73 42960.64 47924.06 2018-04-24 16:12:17.000 114 21237.78 245.75 42960.62 47924.07 2018-04-24 16:12:18.000 114 21237.80 245.77 42960.62 47924.05 2018-04-24 16:12:19.000 114 21237.82 245.76 42960.63 47924.05 2018-04-24 16:12:20.000 114 21237.82 245.71 42960.62 47924.07 2018-04-24 16:12:21.000 114 21237.78 245.69 42960.65 47924.07 2018-04-24 16:12:22.000 114 21237.77 245.67 42960.64 47924.06 2018-04-24 16:12:23.000 114 21237.75 245.64 42960.69 47924.09 2018-04-24 16:12:24.000 114 21237.74 245.61 42960.72 47924.12 2018-04-24 16:12:25.000 114 21237.77 245.61 42960.75 47924.13 2018-04-24 16:12:26.000 114 21237.79 245.63 42960.77 47924.12 2018-04-24 16:12:27.000 114 21237.82 245.62 42960.74 47924.14 2018-04-24 16:12:28.000 114 21237.82 245.60 42960.75 47924.18 2018-04-24 16:12:29.000 114 21237.83 245.59 42960.77 47924.16 2018-04-24 16:12:30.000 114 21237.84 245.59 42960.80 47924.20 2018-04-24 16:12:31.000 114 21237.83 245.58 42960.78 47924.21 2018-04-24 16:12:32.000 114 21237.79 245.61 42960.80 47924.22 2018-04-24 16:12:33.000 114 21237.75 245.66 42960.83 47924.25 2018-04-24 16:12:34.000 114 21237.75 245.72 42960.82 47924.20 2018-04-24 16:12:35.000 114 21237.77 245.76 42960.80 47924.18 2018-04-24 16:12:36.000 114 21237.72 245.80 42960.78 47924.15 2018-04-24 16:12:37.000 114 21237.71 245.81 42960.77 47924.14 2018-04-24 16:12:38.000 114 21237.68 245.82 42960.74 47924.12 2018-04-24 16:12:39.000 114 21237.68 245.80 42960.72 47924.12 2018-04-24 16:12:40.000 114 21237.73 245.80 42960.74 47924.11 2018-04-24 16:12:41.000 114 21237.71 245.79 42960.78 47924.10 2018-04-24 16:12:42.000 114 21237.72 245.80 42960.81 47924.14 2018-04-24 16:12:43.000 114 21237.72 245.80 42960.80 47924.15 2018-04-24 16:12:44.000 114 21237.68 245.80 42960.83 47924.14 2018-04-24 16:12:45.000 114 21237.64 245.80 42960.84 47924.16 2018-04-24 16:12:46.000 114 21237.65 245.79 42960.88 47924.16 2018-04-24 16:12:47.000 114 21237.69 245.78 42960.88 47924.23 2018-04-24 16:12:48.000 114 21237.71 245.77 42960.92 47924.26 2018-04-24 16:12:49.000 114 21237.71 245.79 42960.92 47924.28 2018-04-24 16:12:50.000 114 21237.73 245.81 42960.96 47924.33 2018-04-24 16:12:51.000 114 21237.77 245.83 42960.96 47924.35 2018-04-24 16:12:52.000 114 21237.84 245.80 42960.96 47924.32 2018-04-24 16:12:53.000 114 21237.84 245.78 42960.97 47924.38 2018-04-24 16:12:54.000 114 21237.85 245.78 42960.98 47924.39 2018-04-24 16:12:55.000 114 21237.84 245.80 42960.99 47924.41 2018-04-24 16:12:56.000 114 21237.85 245.81 42961.02 47924.40 2018-04-24 16:12:57.000 114 21237.82 245.80 42961.03 47924.45 2018-04-24 16:12:58.000 114 21237.81 245.78 42961.04 47924.44 2018-04-24 16:12:59.000 114 21237.82 245.74 42961.06 47924.47 2018-04-24 16:13:00.000 114 21237.78 245.75 42961.07 47924.46 2018-04-24 16:13:01.000 114 21237.76 245.80 42961.09 47924.47 2018-04-24 16:13:02.000 114 21237.78 245.83 42961.08 47924.46 2018-04-24 16:13:03.000 114 21237.77 245.88 42961.07 47924.48 2018-04-24 16:13:04.000 114 21237.75 245.89 42961.10 47924.45 2018-04-24 16:13:05.000 114 21237.74 245.91 42961.07 47924.39 2018-04-24 16:13:06.000 114 21237.71 245.95 42961.06 47924.43 2018-04-24 16:13:07.000 114 21237.66 245.96 42961.05 47924.40 2018-04-24 16:13:08.000 114 21237.70 245.95 42961.07 47924.38 2018-04-24 16:13:09.000 114 21237.67 245.97 42961.08 47924.40 2018-04-24 16:13:10.000 114 21237.64 245.98 42961.07 47924.42 2018-04-24 16:13:11.000 114 21237.62 246.00 42961.05 47924.39 2018-04-24 16:13:12.000 114 21237.61 246.02 42961.07 47924.41 2018-04-24 16:13:13.000 114 21237.58 246.04 42961.06 47924.38 2018-04-24 16:13:14.000 114 21237.58 246.04 42961.06 47924.35 2018-04-24 16:13:15.000 114 21237.55 246.03 42961.05 47924.36 2018-04-24 16:13:16.000 114 21237.53 246.03 42961.08 47924.33 2018-04-24 16:13:17.000 114 21237.51 246.02 42961.11 47924.36 2018-04-24 16:13:18.000 114 21237.50 246.03 42961.12 47924.35 2018-04-24 16:13:19.000 114 21237.51 246.03 42961.12 47924.36 2018-04-24 16:13:20.000 114 21237.52 246.03 42961.13 47924.38 2018-04-24 16:13:21.000 114 21237.51 246.09 42961.12 47924.38 2018-04-24 16:13:22.000 114 21237.53 246.07 42961.12 47924.39 2018-04-24 16:13:23.000 114 21237.52 246.05 42961.13 47924.38 2018-04-24 16:13:24.000 114 21237.55 246.00 42961.19 47924.41 2018-04-24 16:13:25.000 114 21237.59 245.97 42961.21 47924.43 2018-04-24 16:13:26.000 114 21237.60 246.04 42961.20 47924.45 2018-04-24 16:13:27.000 114 21237.68 246.01 42961.18 47924.49 2018-04-24 16:13:28.000 114 21237.70 246.01 42961.19 47924.50 2018-04-24 16:13:29.000 114 21237.74 246.01 42961.19 47924.54 2018-04-24 16:13:30.000 114 21237.80 246.05 42961.20 47924.54 2018-04-24 16:13:31.000 114 21237.85 246.04 42961.20 47924.58 2018-04-24 16:13:32.000 114 21237.90 246.01 42961.23 47924.64 2018-04-24 16:13:33.000 114 21237.94 245.99 42961.26 47924.63 2018-04-24 16:13:34.000 114 21237.97 245.96 42961.29 47924.68 2018-04-24 16:13:35.000 114 21237.97 245.98 42961.32 47924.75 2018-04-24 16:13:36.000 114 21237.97 246.01 42961.35 47924.76 2018-04-24 16:13:37.000 114 21237.96 246.01 42961.36 47924.80 2018-04-24 16:13:38.000 114 21237.96 245.98 42961.37 47924.79 2018-04-24 16:13:39.000 114 21237.95 245.96 42961.40 47924.85 2018-04-24 16:13:40.000 114 21237.95 245.93 42961.46 47924.85 2018-04-24 16:13:41.000 114 21237.92 245.92 42961.50 47924.85 2018-04-24 16:13:42.000 114 21237.91 245.93 42961.49 47924.89 2018-04-24 16:13:43.000 114 21237.95 245.94 42961.53 47924.89 2018-04-24 16:13:44.000 114 21237.91 245.97 42961.53 47924.88 2018-04-24 16:13:45.000 114 21237.89 246.00 42961.52 47924.87 2018-04-24 16:13:46.000 114 21237.89 246.01 42961.53 47924.88 2018-04-24 16:13:47.000 114 21237.85 246.04 42961.56 47924.90 2018-04-24 16:13:48.000 114 21237.82 246.04 42961.57 47924.87 2018-04-24 16:13:49.000 114 21237.82 246.04 42961.57 47924.89 2018-04-24 16:13:50.000 114 21237.81 246.02 42961.59 47924.91 2018-04-24 16:13:51.000 114 21237.81 246.00 42961.62 47924.93 2018-04-24 16:13:52.000 114 21237.83 246.02 42961.63 47924.94 2018-04-24 16:13:53.000 114 21237.80 246.01 42961.63 47924.97 2018-04-24 16:13:54.000 114 21237.80 245.96 42961.64 47924.93 2018-04-24 16:13:55.000 114 21237.78 245.95 42961.65 47924.96 2018-04-24 16:13:56.000 114 21237.77 245.91 42961.69 47924.97 2018-04-24 16:13:57.000 114 21237.78 245.87 42961.64 47924.98 2018-04-24 16:13:58.000 114 21237.78 245.83 42961.64 47924.95 2018-04-24 16:13:59.000 114 21237.80 245.81 42961.65 47924.96 2018-04-24 16:14:00.000 114 21237.83 245.76 42961.61 47924.94 2018-04-24 16:14:01.000 114 21237.86 245.74 42961.61 47924.96 2018-04-24 16:14:02.000 114 21237.89 245.67 42961.58 47924.96 2018-04-24 16:14:03.000 114 21237.92 245.63 42961.63 47924.97 2018-04-24 16:14:04.000 114 21237.94 245.60 42961.64 47925.00 2018-04-24 16:14:05.000 114 21237.96 245.58 42961.66 47925.04 2018-04-24 16:14:06.000 114 21238.01 245.56 42961.67 47925.05 2018-04-24 16:14:07.000 114 21238.00 245.54 42961.66 47925.09 2018-04-24 16:14:08.000 114 21237.99 245.53 42961.68 47925.06 2018-04-24 16:14:09.000 114 21238.00 245.52 42961.69 47925.11 2018-04-24 16:14:10.000 114 21238.02 245.51 42961.72 47925.12 2018-04-24 16:14:11.000 114 21238.01 245.53 42961.74 47925.14 2018-04-24 16:14:12.000 114 21238.02 245.55 42961.71 47925.15 2018-04-24 16:14:13.000 114 21238.04 245.56 42961.73 47925.13 2018-04-24 16:14:14.000 114 21238.04 245.55 42961.76 47925.15 2018-04-24 16:14:15.000 114 21238.00 245.60 42961.78 47925.17 2018-04-24 16:14:16.000 114 21237.96 245.59 42961.77 47925.17 2018-04-24 16:14:17.000 114 21237.94 245.58 42961.79 47925.19 2018-04-24 16:14:18.000 114 21237.93 245.57 42961.78 47925.18 2018-04-24 16:14:19.000 114 21237.91 245.57 42961.78 47925.17 2018-04-24 16:14:20.000 114 21237.87 245.60 42961.81 47925.16 2018-04-24 16:14:21.000 114 21237.81 245.61 42961.79 47925.14 2018-04-24 16:14:22.000 114 21237.78 245.66 42961.79 47925.11 2018-04-24 16:14:23.000 114 21237.72 245.70 42961.73 47925.08 2018-04-24 16:14:24.000 114 21237.71 245.70 42961.72 47925.05 2018-04-24 16:14:25.000 114 21237.68 245.72 42961.70 47925.00 2018-04-24 16:14:26.000 114 21237.72 245.80 42961.69 47924.98 2018-04-24 16:14:27.000 114 21237.72 245.82 42961.63 47924.97 2018-04-24 16:14:28.000 114 21237.74 245.86 42961.61 47924.92 2018-04-24 16:14:29.000 114 21237.75 245.92 42961.60 47924.92 2018-04-24 16:14:30.000 114 21237.72 245.98 42961.56 47924.91 2018-04-24 16:14:31.000 114 21237.68 246.03 42961.50 47924.87 2018-04-24 16:14:32.000 114 21237.65 246.05 42961.48 47924.79 2018-04-24 16:14:33.000 114 21237.64 246.02 42961.46 47924.78 2018-04-24 16:14:34.000 114 21237.63 246.01 42961.46 47924.76 2018-04-24 16:14:35.000 114 21237.57 245.98 42961.47 47924.73 2018-04-24 16:14:36.000 114 21237.55 245.97 42961.48 47924.71 2018-04-24 16:14:37.000 114 21237.56 245.99 42961.48 47924.70 2018-04-24 16:14:38.000 114 21237.56 246.02 42961.44 47924.70 2018-04-24 16:14:39.000 114 21237.54 246.04 42961.42 47924.66 2018-04-24 16:14:40.000 114 21237.54 246.00 42961.43 47924.69 2018-04-24 16:14:41.000 114 21237.50 245.99 42961.39 47924.64 2018-04-24 16:14:42.000 114 21237.48 245.99 42961.39 47924.62 2018-04-24 16:14:43.000 114 21237.49 246.02 42961.43 47924.61 2018-04-24 16:14:44.000 114 21237.56 246.01 42961.40 47924.63 2018-04-24 16:14:45.000 114 21237.63 245.94 42961.42 47924.65 2018-04-24 16:14:46.000 114 21237.64 245.87 42961.46 47924.67 2018-04-24 16:14:47.000 114 21237.72 245.84 42961.52 47924.74 2018-04-24 16:14:48.000 114 21237.72 245.78 42961.54 47924.82 2018-04-24 16:14:49.000 114 21237.69 245.73 42961.62 47924.81 2018-04-24 16:14:50.000 114 21237.64 245.73 42961.65 47924.87 2018-04-24 16:14:51.000 114 21237.60 245.75 42961.68 47924.89 2018-04-24 16:14:52.000 114 21237.61 245.78 42961.69 47924.92 2018-04-24 16:14:53.000 114 21237.58 245.79 42961.71 47924.93 2018-04-24 16:14:54.000 114 21237.53 245.79 42961.74 47924.91 2018-04-24 16:14:55.000 114 21237.51 245.79 42961.73 47924.96 2018-04-24 16:14:56.000 114 21237.52 245.82 42961.75 47924.93 2018-04-24 16:14:57.000 114 21237.50 245.87 42961.73 47924.91 2018-04-24 16:14:58.000 114 21237.47 245.89 42961.72 47924.95 2018-04-24 16:14:59.000 114 21237.43 245.94 42961.72 47924.91 2018-04-24 16:15:00.000 114 21237.40 245.92 42961.69 47924.86 2018-04-24 16:15:01.000 114 21237.39 245.91 42961.71 47924.84 2018-04-24 16:15:02.000 114 21237.39 245.94 42961.67 47924.84 2018-04-24 16:15:03.000 114 21237.39 245.96 42961.63 47924.80 2018-04-24 16:15:04.000 114 21237.42 245.99 42961.63 47924.80 2018-04-24 16:15:05.000 114 21237.41 246.01 42961.58 47924.78 2018-04-24 16:15:06.000 114 21237.38 246.10 42961.54 47924.74 2018-04-24 16:15:07.000 114 21237.41 246.10 42961.52 47924.73 2018-04-24 16:15:08.000 114 21237.43 246.13 42961.47 47924.69 2018-04-24 16:15:09.000 114 21237.41 246.17 42961.46 47924.66 2018-04-24 16:15:10.000 114 21237.41 246.16 42961.43 47924.63 2018-04-24 16:15:11.000 114 21237.40 246.17 42961.40 47924.63 2018-04-24 16:15:12.000 114 21237.38 246.21 42961.36 47924.61 2018-04-24 16:15:13.000 114 21237.39 246.20 42961.30 47924.55 2018-04-24 16:15:14.000 114 21237.39 246.22 42961.30 47924.51 2018-04-24 16:15:15.000 114 21237.40 246.27 42961.25 47924.48 2018-04-24 16:15:16.000 114 21237.36 246.31 42961.22 47924.47 2018-04-24 16:15:17.000 114 21237.32 246.32 42961.18 47924.39 2018-04-24 16:15:18.000 114 21237.29 246.32 42961.16 47924.38 2018-04-24 16:15:19.000 114 21237.29 246.31 42961.14 47924.33 2018-04-24 16:15:20.000 114 21237.23 246.26 42961.19 47924.34 2018-04-24 16:15:21.000 114 21237.24 246.24 42961.21 47924.34 2018-04-24 16:15:22.000 114 21237.24 246.23 42961.25 47924.37 2018-04-24 16:15:23.000 114 21237.23 246.22 42961.29 47924.39 2018-04-24 16:15:24.000 114 21237.22 246.22 42961.34 47924.44 2018-04-24 16:15:25.000 114 21237.22 246.20 42961.40 47924.47 2018-04-24 16:15:26.000 114 21237.24 246.19 42961.41 47924.51 2018-04-24 16:15:27.000 114 21237.26 246.19 42961.43 47924.51 2018-04-24 16:15:28.000 114 21237.21 246.21 42961.45 47924.54 2018-04-24 16:15:29.000 114 21237.20 246.23 42961.46 47924.52 2018-04-24 16:15:30.000 114 21237.18 246.24 42961.46 47924.56 2018-04-24 16:15:31.000 114 21237.21 246.23 42961.47 47924.52 2018-04-24 16:15:32.000 114 21237.17 246.26 42961.46 47924.50 2018-04-24 16:15:33.000 114 21237.15 246.23 42961.48 47924.55 2018-04-24 16:15:34.000 114 21237.15 246.16 42961.49 47924.51 2018-04-24 16:15:35.000 114 21237.15 246.15 42961.51 47924.54 2018-04-24 16:15:36.000 114 21237.19 246.12 42961.55 47924.60 2018-04-24 16:15:37.000 114 21237.20 246.09 42961.60 47924.62 2018-04-24 16:15:38.000 114 21237.22 246.05 42961.61 47924.67 2018-04-24 16:15:39.000 114 21237.25 246.04 42961.62 47924.66 2018-04-24 16:15:40.000 114 21237.28 246.00 42961.65 47924.71 2018-04-24 16:15:41.000 114 21237.32 245.96 42961.67 47924.75 2018-04-24 16:15:42.000 114 21237.36 245.96 42961.70 47924.77 2018-04-24 16:15:43.000 114 21237.41 245.91 42961.74 47924.83 2018-04-24 16:15:44.000 114 21237.48 245.85 42961.83 47924.85 2018-04-24 16:15:45.000 114 21237.52 245.80 42961.88 47924.95 2018-04-24 16:15:46.000 114 21237.49 245.82 42961.90 47925.02 2018-04-24 16:15:47.000 114 21237.49 245.84 42961.93 47925.06 2018-04-24 16:15:48.000 114 21237.50 245.83 42961.95 47925.09 2018-04-24 16:15:49.000 114 21237.47 245.82 42962.00 47925.08 2018-04-24 16:15:50.000 114 21237.45 245.83 42962.00 47925.14 2018-04-24 16:15:51.000 114 21237.46 245.83 42961.98 47925.11 2018-04-24 16:15:52.000 114 21237.45 245.83 42962.00 47925.14 2018-04-24 16:15:53.000 114 21237.43 245.80 42962.02 47925.13 2018-04-24 16:15:54.000 114 21237.39 245.82 42962.04 47925.14 2018-04-24 16:15:55.000 114 21237.38 245.80 42962.09 47925.16 2018-04-24 16:15:56.000 114 21237.36 245.82 42962.08 47925.15 2018-04-24 16:15:57.000 114 21237.35 245.84 42962.08 47925.17 2018-04-24 16:15:58.000 114 21237.38 245.85 42962.09 47925.15 2018-04-24 16:15:59.000 114 21237.36 245.83 42962.08 47925.17 2018-04-24 16:16:00.000 114 21237.31 245.83 42962.09 47925.13 2018-04-24 16:16:01.000 114 21237.30 245.86 42962.05 47925.12 2018-04-24 16:16:02.000 114 21237.31 245.86 42962.06 47925.11 2018-04-24 16:16:03.000 114 21237.26 245.88 42962.07 47925.10 2018-04-24 16:16:04.000 114 21237.23 245.92 42962.06 47925.07 2018-04-24 16:16:05.000 114 21237.20 245.94 42962.02 47925.08 2018-04-24 16:16:06.000 114 21237.19 246.01 42962.02 47925.02 2018-04-24 16:16:07.000 114 21237.13 246.06 42961.97 47924.99 2018-04-24 16:16:08.000 114 21237.11 246.09 42961.91 47924.95 2018-04-24 16:16:09.000 114 21237.09 246.11 42961.90 47924.90 2018-04-24 16:16:10.000 114 21237.03 246.13 42961.91 47924.88 2018-04-24 16:16:11.000 114 21237.02 246.10 42961.89 47924.85 2018-04-24 16:16:12.000 114 21237.00 246.12 42961.87 47924.85 2018-04-24 16:16:13.000 114 21236.95 246.16 42961.87 47924.84 2018-04-24 16:16:14.000 114 21236.88 246.22 42961.85 47924.77 2018-04-24 16:16:15.000 114 21236.86 246.25 42961.81 47924.74 2018-04-24 16:16:16.000 114 21236.83 246.28 42961.79 47924.68 2018-04-24 16:16:17.000 114 21236.77 246.31 42961.78 47924.65 2018-04-24 16:16:18.000 114 21236.75 246.32 42961.73 47924.61 2018-04-24 16:16:19.000 114 21236.72 246.32 42961.72 47924.55 2018-04-24 16:16:20.000 114 21236.69 246.33 42961.69 47924.55 2018-04-24 16:16:21.000 114 21236.64 246.34 42961.66 47924.51 2018-04-24 16:16:22.000 114 21236.66 246.30 42961.67 47924.53 2018-04-24 16:16:23.000 114 21236.67 246.28 42961.67 47924.51 2018-04-24 16:16:24.000 114 21236.67 246.28 42961.68 47924.52 2018-04-24 16:16:25.000 114 21236.66 246.27 42961.72 47924.52 2018-04-24 16:16:26.000 114 21236.65 246.22 42961.69 47924.53 2018-04-24 16:16:27.000 114 21236.63 246.21 42961.73 47924.50 2018-04-24 16:16:28.000 114 21236.64 246.17 42961.74 47924.54 2018-04-24 16:16:29.000 114 21236.66 246.13 42961.74 47924.53 2018-04-24 16:16:30.000 114 21236.63 246.13 42961.74 47924.54 2018-04-24 16:16:31.000 114 21236.58 246.13 42961.74 47924.53 2018-04-24 16:16:32.000 114 21236.57 246.10 42961.71 47924.54 2018-04-24 16:16:33.000 114 21236.56 246.07 42961.72 47924.52 2018-04-24 16:16:34.000 114 21236.52 246.05 42961.75 47924.50 2018-04-24 16:16:35.000 114 21236.47 246.07 42961.73 47924.48 2018-04-24 16:16:36.000 114 21236.45 246.07 42961.69 47924.45 2018-04-24 16:16:37.000 114 21236.41 246.03 42961.70 47924.43 2018-04-24 16:16:38.000 114 21236.38 245.99 42961.67 47924.37 2018-04-24 16:16:39.000 114 21236.42 245.98 42961.66 47924.37 2018-04-24 16:16:40.000 114 21236.40 245.95 42961.66 47924.37 2018-04-24 16:16:41.000 114 21236.41 245.97 42961.62 47924.37 2018-04-24 16:16:42.000 114 21236.41 245.99 42961.64 47924.33 2018-04-24 16:16:43.000 114 21236.41 245.98 42961.61 47924.36 2018-04-24 16:16:44.000 114 21236.40 245.93 42961.59 47924.30 2018-04-24 16:16:45.000 114 21236.43 245.95 42961.55 47924.30 2018-04-24 16:16:46.000 114 21236.45 245.97 42961.52 47924.29 2018-04-24 16:16:47.000 114 21236.40 245.97 42961.51 47924.23 2018-04-24 16:16:48.000 114 21236.37 245.93 42961.47 47924.24 2018-04-24 16:16:49.000 114 21236.37 245.90 42961.49 47924.19 2018-04-24 16:16:50.000 114 21236.37 245.85 42961.52 47924.18 2018-04-24 16:16:51.000 114 21236.36 245.86 42961.51 47924.20 2018-04-24 16:16:52.000 114 21236.33 245.86 42961.51 47924.20 2018-04-24 16:16:53.000 114 21236.34 245.84 42961.53 47924.21 2018-04-24 16:16:54.000 114 21236.29 245.80 42961.56 47924.22 2018-04-24 16:16:55.000 114 21236.31 245.78 42961.60 47924.20 2018-04-24 16:16:56.000 114 21236.34 245.79 42961.63 47924.25 2018-04-24 16:16:57.000 114 21236.34 245.82 42961.62 47924.26 2018-04-24 16:16:58.000 114 21236.33 245.81 42961.61 47924.26 2018-04-24 16:16:59.000 114 21236.31 245.78 42961.61 47924.27 2018-04-24 16:17:00.000 114 21236.35 245.79 42961.61 47924.31 2018-04-24 16:17:01.000 114 21236.36 245.77 42961.65 47924.31 2018-04-24 16:17:02.000 114 21236.37 245.72 42961.65 47924.31 2018-04-24 16:17:03.000 114 21236.40 245.70 42961.67 47924.34 2018-04-24 16:17:04.000 114 21236.48 245.68 42961.68 47924.40 2018-04-24 16:17:05.000 114 21236.56 245.70 42961.74 47924.42 2018-04-24 16:17:06.000 114 21236.62 245.73 42961.77 47924.46 2018-04-24 16:17:07.000 114 21236.68 245.78 42961.75 47924.51 2018-04-24 16:17:08.000 114 21236.71 245.80 42961.72 47924.51 2018-04-24 16:17:09.000 114 21236.73 245.82 42961.72 47924.56 2018-04-24 16:17:10.000 114 21236.78 245.86 42961.71 47924.53 2018-04-24 16:17:11.000 114 21236.81 245.93 42961.70 47924.59 2018-04-24 16:17:12.000 114 21236.84 246.02 42961.65 47924.57 2018-04-24 16:17:13.000 114 21236.89 246.11 42961.61 47924.55 2018-04-24 16:17:14.000 114 21236.87 246.17 42961.48 47924.48 2018-04-24 16:17:15.000 114 21236.86 246.17 42961.45 47924.44 2018-04-24 16:17:16.000 114 21236.82 246.10 42961.43 47924.42 2018-04-24 16:17:17.000 114 21236.75 246.03 42961.46 47924.35 2018-04-24 16:17:18.000 114 21236.71 245.95 42961.50 47924.34 2018-04-24 16:17:19.000 114 21236.71 245.93 42961.53 47924.36 2018-04-24 16:17:20.000 114 21236.68 245.92 42961.53 47924.36 2018-04-24 16:17:21.000 114 21236.64 245.91 42961.50 47924.33 2018-04-24 16:17:22.000 114 21236.62 245.89 42961.52 47924.38 2018-04-24 16:17:23.000 114 21236.62 245.88 42961.56 47924.40 2018-04-24 16:17:24.000 114 21236.59 245.92 42961.58 47924.37 2018-04-24 16:17:25.000 114 21236.55 245.94 42961.58 47924.37 2018-04-24 16:17:26.000 114 21236.52 245.90 42961.58 47924.33 2018-04-24 16:17:27.000 114 21236.49 245.86 42961.60 47924.34 2018-04-24 16:17:28.000 114 21236.47 245.82 42961.62 47924.34 2018-04-24 16:17:29.000 114 21236.44 245.79 42961.65 47924.35 2018-04-24 16:17:30.000 114 21236.44 245.76 42961.69 47924.36 2018-04-24 16:17:31.000 114 21236.51 245.74 42961.69 47924.39 2018-04-24 16:17:32.000 114 21236.57 245.71 42961.69 47924.46 2018-04-24 16:17:33.000 114 21236.59 245.70 42961.73 47924.48 2018-04-24 16:17:34.000 114 21236.63 245.69 42961.75 47924.49 2018-04-24 16:17:35.000 114 21236.65 245.66 42961.75 47924.54 2018-04-24 16:17:36.000 114 21236.69 245.65 42961.78 47924.54 2018-04-24 16:17:37.000 114 21236.67 245.65 42961.79 47924.57 2018-04-24 16:17:38.000 114 21236.69 245.65 42961.80 47924.60 2018-04-24 16:17:39.000 114 21236.73 245.63 42961.82 47924.59 2018-04-24 16:17:40.000 114 21236.74 245.63 42961.83 47924.62 2018-04-24 16:17:41.000 114 21236.71 245.62 42961.84 47924.65 2018-04-24 16:17:42.000 114 21236.74 245.64 42961.82 47924.66 2018-04-24 16:17:43.000 114 21236.76 245.65 42961.82 47924.63 2018-04-24 16:17:44.000 114 21236.77 245.67 42961.86 47924.69 2018-04-24 16:17:45.000 114 21236.78 245.67 42961.88 47924.68 2018-04-24 16:17:46.000 114 21236.78 245.73 42961.88 47924.69 2018-04-24 16:17:47.000 114 21236.79 245.77 42961.86 47924.69 2018-04-24 16:17:48.000 114 21236.82 245.79 42961.86 47924.68 2018-04-24 16:17:49.000 114 21236.84 245.79 42961.87 47924.73 2018-04-24 16:17:50.000 114 21236.83 245.83 42961.87 47924.72 2018-04-24 16:17:51.000 114 21236.83 245.84 42961.87 47924.69 2018-04-24 16:17:52.000 114 21236.84 245.86 42961.88 47924.70 2018-04-24 16:17:53.000 114 21236.86 245.90 42961.89 47924.70 2018-04-24 16:17:54.000 114 21236.84 245.92 42961.91 47924.74 2018-04-24 16:17:55.000 114 21236.85 245.94 42961.92 47924.72 2018-04-24 16:17:56.000 114 21236.84 245.98 42961.88 47924.73 2018-04-24 16:17:57.000 114 21236.87 245.99 42961.88 47924.72 2018-04-24 16:17:58.000 114 21236.82 246.00 42961.90 47924.78 2018-04-24 16:17:59.000 114 21236.79 246.02 42961.87 47924.75 2018-04-24 16:18:00.000 114 21236.81 246.02 42961.90 47924.75 2018-04-24 16:18:01.000 114 21236.81 246.04 42961.94 47924.73 2018-04-24 16:18:02.000 114 21236.83 246.01 42961.89 47924.75 2018-04-24 16:18:03.000 114 21236.86 246.01 42961.89 47924.75 2018-04-24 16:18:04.000 114 21236.84 246.04 42961.89 47924.74 2018-04-24 16:18:05.000 114 21236.82 246.03 42961.88 47924.74 2018-04-24 16:18:06.000 114 21236.81 246.03 42961.89 47924.73 2018-04-24 16:18:07.000 114 21236.82 246.03 42961.90 47924.72 2018-04-24 16:18:08.000 114 21236.79 246.04 42961.90 47924.72 2018-04-24 16:18:09.000 114 21236.79 246.02 42961.90 47924.71 2018-04-24 16:18:10.000 114 21236.78 246.00 42961.94 47924.76 2018-04-24 16:18:11.000 114 21236.78 246.02 42961.95 47924.74 2018-04-24 16:18:12.000 114 21236.75 246.02 42961.92 47924.75 2018-04-24 16:18:13.000 114 21236.74 246.01 42961.91 47924.76 2018-04-24 16:18:14.000 114 21236.74 246.03 42961.90 47924.71 2018-04-24 16:18:15.000 114 21236.70 246.00 42961.93 47924.71 2018-04-24 16:18:16.000 114 21236.73 245.99 42961.93 47924.72 2018-04-24 16:18:17.000 114 21236.76 245.99 42961.90 47924.77 2018-04-24 16:18:18.000 114 21236.83 246.01 42961.92 47924.73 2018-04-24 16:18:19.000 114 21236.85 246.02 42961.93 47924.78 2018-04-24 16:18:20.000 114 21236.86 246.02 42961.91 47924.78 2018-04-24 16:18:21.000 114 21236.84 245.99 42961.91 47924.78 2018-04-24 16:18:22.000 114 21236.82 245.91 42961.95 47924.79 2018-04-24 16:18:23.000 114 21236.82 245.84 42962.01 47924.82 2018-04-24 16:18:24.000 114 21236.87 245.79 42962.03 47924.88 2018-04-24 16:18:25.000 114 21236.87 245.78 42962.08 47924.93 2018-04-24 16:18:26.000 114 21236.91 245.79 42962.16 47924.97 2018-04-24 16:18:27.000 114 21236.89 245.76 42962.15 47924.99 2018-04-24 16:18:28.000 114 21236.89 245.79 42962.16 47925.04 2018-04-24 16:18:29.000 114 21236.90 245.80 42962.21 47925.05 2018-04-24 16:18:30.000 114 21236.89 245.80 42962.22 47925.03 2018-04-24 16:18:31.000 114 21236.85 245.78 42962.22 47925.07 2018-04-24 16:18:32.000 114 21236.82 245.76 42962.24 47925.05 2018-04-24 16:18:33.000 114 21236.79 245.73 42962.25 47925.06 2018-04-24 16:18:34.000 114 21236.80 245.73 42962.28 47925.09 2018-04-24 16:18:35.000 114 21236.79 245.76 42962.28 47925.09 2018-04-24 16:18:36.000 114 21236.77 245.80 42962.28 47925.08 2018-04-24 16:18:37.000 114 21236.75 245.83 42962.27 47925.07 2018-04-24 16:18:38.000 114 21236.73 245.88 42962.25 47925.05 2018-04-24 16:18:39.000 114 21236.73 245.91 42962.28 47925.03 2018-04-24 16:18:40.000 114 21236.75 245.94 42962.26 47925.02 2018-04-24 16:18:41.000 114 21236.77 245.96 42962.24 47925.03 2018-04-24 16:18:42.000 114 21236.74 245.96 42962.25 47925.02 2018-04-24 16:18:43.000 114 21236.73 245.96 42962.26 47925.00 2018-04-24 16:18:44.000 114 21236.77 245.99 42962.27 47925.05 2018-04-24 16:18:45.000 114 21236.79 246.04 42962.24 47925.05 2018-04-24 16:18:46.000 114 21236.78 246.04 42962.24 47925.04 2018-04-24 16:18:47.000 114 21236.77 246.04 42962.22 47925.05 2018-04-24 16:18:48.000 114 21236.78 246.11 42962.21 47925.04 2018-04-24 16:18:49.000 114 21236.82 246.14 42962.21 47925.05 2018-04-24 16:18:50.000 114 21236.82 246.16 42962.21 47925.06 2018-04-24 16:18:51.000 114 21236.77 246.17 42962.19 47925.00 2018-04-24 16:18:52.000 114 21236.79 246.17 42962.23 47925.01 2018-04-24 16:18:53.000 114 21236.77 246.18 42962.22 47925.02 2018-04-24 16:18:54.000 114 21236.76 246.19 42962.19 47924.98 2018-04-24 16:18:55.000 114 21236.76 246.26 42962.17 47925.00 2018-04-24 16:18:56.000 114 21236.79 246.24 42962.17 47925.00 2018-04-24 16:18:57.000 114 21236.84 246.26 42962.16 47924.99 2018-04-24 16:18:58.000 114 21236.85 246.29 42962.13 47924.98 2018-04-24 16:18:59.000 114 21236.83 246.32 42962.08 47924.99 2018-04-24 16:19:00.000 114 21236.82 246.32 42962.11 47924.96 2018-04-24 16:19:01.000 114 21236.84 246.32 42962.11 47924.97 2018-04-24 16:19:02.000 114 21236.87 246.31 42962.11 47924.96 2018-04-24 16:19:03.000 114 21236.85 246.35 42962.10 47924.93 2018-04-24 16:19:04.000 114 21236.89 246.34 42962.08 47924.95 2018-04-24 16:19:05.000 114 21236.87 246.36 42962.08 47924.93 2018-04-24 16:19:06.000 114 21236.85 246.38 42962.08 47924.94 2018-04-24 16:19:07.000 114 21236.84 246.41 42962.04 47924.93 2018-04-24 16:19:08.000 114 21236.80 246.41 42962.04 47924.90 2018-04-24 16:19:09.000 114 21236.80 246.39 42962.07 47924.89 2018-04-24 16:19:10.000 114 21236.78 246.39 42962.09 47924.86 2018-04-24 16:19:11.000 114 21236.78 246.41 42962.03 47924.87 2018-04-24 16:19:12.000 114 21236.77 246.41 42962.01 47924.82 2018-04-24 16:19:13.000 114 21236.74 246.40 42962.03 47924.82 2018-04-24 16:19:14.000 114 21236.76 246.40 42962.00 47924.83 2018-04-24 16:19:15.000 114 21236.75 246.39 42961.99 47924.77 2018-04-24 16:19:16.000 114 21236.74 246.42 42961.99 47924.80 2018-04-24 16:19:17.000 114 21236.77 246.41 42961.96 47924.77 2018-04-24 16:19:18.000 114 21236.75 246.41 42961.96 47924.78 2018-04-24 16:19:19.000 114 21236.75 246.42 42961.93 47924.77 2018-04-24 16:19:20.000 114 21236.75 246.46 42961.93 47924.78 2018-04-24 16:19:21.000 114 21236.77 246.47 42961.92 47924.79 2018-04-24 16:19:22.000 114 21236.79 246.48 42961.93 47924.76 2018-04-24 16:19:23.000 114 21236.81 246.45 42961.96 47924.79 2018-04-24 16:19:24.000 114 21236.78 246.45 42961.94 47924.79 2018-04-24 16:19:25.000 114 21236.79 246.45 42961.95 47924.79 2018-04-24 16:19:26.000 114 21236.83 246.44 42961.98 47924.84 2018-04-24 16:19:27.000 114 21236.84 246.42 42961.97 47924.81 2018-04-24 16:19:28.000 114 21236.80 246.45 42961.96 47924.82 2018-04-24 16:19:29.000 114 21236.77 246.47 42961.97 47924.80 2018-04-24 16:19:30.000 114 21236.78 246.46 42961.98 47924.81 2018-04-24 16:19:31.000 114 21236.80 246.44 42961.97 47924.83 2018-04-24 16:19:32.000 114 21236.81 246.46 42961.93 47924.81 2018-04-24 16:19:33.000 114 21236.82 246.48 42961.98 47924.81 2018-04-24 16:19:34.000 114 21236.80 246.46 42961.99 47924.81 2018-04-24 16:19:35.000 114 21236.78 246.43 42961.97 47924.81 2018-04-24 16:19:36.000 114 21236.81 246.43 42961.93 47924.80 2018-04-24 16:19:37.000 114 21236.79 246.45 42961.93 47924.80 2018-04-24 16:19:38.000 114 21236.75 246.47 42961.96 47924.78 2018-04-24 16:19:39.000 114 21236.76 246.51 42961.93 47924.74 2018-04-24 16:19:40.000 114 21236.73 246.53 42961.92 47924.74 2018-04-24 16:19:41.000 114 21236.67 246.54 42961.90 47924.71 2018-04-24 16:19:42.000 114 21236.68 246.49 42961.89 47924.69 2018-04-24 16:19:43.000 114 21236.69 246.44 42961.90 47924.69 2018-04-24 16:19:44.000 114 21236.71 246.41 42961.92 47924.71 2018-04-24 16:19:45.000 114 21236.70 246.42 42961.96 47924.75 2018-04-24 16:19:46.000 114 21236.70 246.44 42961.98 47924.77 2018-04-24 16:19:47.000 114 21236.66 246.49 42961.98 47924.75 2018-04-24 16:19:48.000 114 21236.63 246.54 42961.96 47924.75 2018-04-24 16:19:49.000 114 21236.61 246.56 42961.95 47924.72 2018-04-24 16:19:50.000 114 21236.65 246.55 42961.91 47924.70 2018-04-24 16:19:51.000 114 21236.69 246.54 42961.87 47924.69 2018-04-24 16:19:52.000 114 21236.72 246.51 42961.88 47924.71 2018-04-24 16:19:53.000 114 21236.75 246.52 42961.88 47924.71 2018-04-24 16:19:54.000 114 21236.75 246.55 42961.87 47924.66 2018-04-24 16:19:55.000 114 21236.73 246.54 42961.87 47924.71 2018-04-24 16:19:56.000 114 21236.74 246.56 42961.86 47924.69 2018-04-24 16:19:57.000 114 21236.75 246.54 42961.84 47924.68 2018-04-24 16:19:58.000 114 21236.78 246.54 42961.84 47924.71 2018-04-24 16:19:59.000 114 21236.79 246.56 42961.87 47924.70 2018-04-24 16:20:00.000 114 21236.75 246.59 42961.85 47924.70 2018-04-24 16:20:01.000 114 21236.75 246.57 42961.87 47924.69 2018-04-24 16:20:02.000 114 21236.76 246.59 42961.82 47924.66 2018-04-24 16:20:03.000 114 21236.73 246.60 42961.81 47924.68 2018-04-24 16:20:04.000 114 21236.67 246.61 42961.80 47924.63 2018-04-24 16:20:05.000 114 21236.64 246.63 42961.80 47924.63 2018-04-24 16:20:06.000 114 21236.60 246.69 42961.75 47924.57 2018-04-24 16:20:07.000 114 21236.59 246.71 42961.71 47924.56 2018-04-24 16:20:08.000 114 21236.56 246.70 42961.69 47924.50 2018-04-24 16:20:09.000 114 21236.54 246.72 42961.67 47924.46 2018-04-24 16:20:10.000 114 21236.53 246.73 42961.65 47924.44 2018-04-24 16:20:11.000 114 21236.53 246.75 42961.64 47924.44 2018-04-24 16:20:12.000 114 21236.52 246.78 42961.63 47924.39 2018-04-24 16:20:13.000 114 21236.53 246.77 42961.60 47924.36 2018-04-24 16:20:14.000 114 21236.51 246.79 42961.58 47924.37 2018-04-24 16:20:15.000 114 21236.50 246.79 42961.60 47924.34 2018-04-24 16:20:16.000 114 21236.52 246.80 42961.58 47924.36 2018-04-24 16:20:17.000 114 21236.49 246.80 42961.60 47924.38 2018-04-24 16:20:18.000 114 21236.49 246.77 42961.64 47924.33 2018-04-24 16:20:19.000 114 21236.50 246.77 42961.64 47924.35 2018-04-24 16:20:20.000 114 21236.49 246.78 42961.62 47924.35 2018-04-24 16:20:21.000 114 21236.48 246.79 42961.58 47924.35 2018-04-24 16:20:22.000 114 21236.49 246.77 42961.60 47924.32 2018-04-24 16:20:23.000 114 21236.50 246.78 42961.58 47924.33 2018-04-24 16:20:24.000 114 21236.48 246.78 42961.58 47924.35 2018-04-24 16:20:25.000 114 21236.48 246.74 42961.60 47924.32 2018-04-24 16:20:26.000 114 21236.48 246.72 42961.60 47924.35 2018-04-24 16:20:27.000 114 21236.49 246.73 42961.61 47924.33 2018-04-24 16:20:28.000 114 21236.48 246.72 42961.62 47924.36 2018-04-24 16:20:29.000 114 21236.50 246.71 42961.65 47924.38 2018-04-24 16:20:30.000 114 21236.56 246.66 42961.65 47924.40 2018-04-24 16:20:31.000 114 21236.62 246.59 42961.69 47924.44 2018-04-24 16:20:32.000 114 21236.71 246.54 42961.75 47924.52 2018-04-24 16:20:33.000 114 21236.75 246.53 42961.78 47924.57 2018-04-24 16:20:34.000 114 21236.74 246.51 42961.80 47924.62 2018-04-24 16:20:35.000 114 21236.72 246.49 42961.83 47924.63 2018-04-24 16:20:36.000 114 21236.68 246.51 42961.83 47924.65 2018-04-24 16:20:37.000 114 21236.60 246.58 42961.83 47924.62 2018-04-24 16:20:38.000 114 21236.55 246.67 42961.80 47924.58 2018-04-24 16:20:39.000 114 21236.56 246.73 42961.74 47924.54 2018-04-24 16:20:40.000 114 21236.58 246.77 42961.72 47924.48 2018-04-24 16:20:41.000 114 21236.56 246.80 42961.71 47924.47 2018-04-24 16:20:42.000 114 21236.56 246.79 42961.71 47924.48 2018-04-24 16:20:43.000 114 21236.55 246.78 42961.73 47924.49 2018-04-24 16:20:44.000 114 21236.54 246.82 42961.71 47924.48 2018-04-24 16:20:45.000 114 21236.58 246.80 42961.73 47924.50 2018-04-24 16:20:46.000 114 21236.60 246.78 42961.76 47924.49 2018-04-24 16:20:47.000 114 21236.58 246.77 42961.75 47924.53 2018-04-24 16:20:48.000 114 21236.59 246.76 42961.76 47924.49 2018-04-24 16:20:49.000 114 21236.63 246.80 42961.77 47924.56 2018-04-24 16:20:50.000 114 21236.64 246.80 42961.74 47924.53 2018-04-24 16:20:51.000 114 21236.63 246.78 42961.78 47924.55 2018-04-24 16:20:52.000 114 21236.59 246.77 42961.81 47924.56 2018-04-24 16:20:53.000 114 21236.61 246.77 42961.82 47924.58 2018-04-24 16:20:54.000 114 21236.60 246.75 42961.81 47924.56 2018-04-24 16:20:55.000 114 21236.56 246.74 42961.77 47924.53 2018-04-24 16:20:56.000 114 21236.54 246.73 42961.84 47924.58 2018-04-24 16:20:57.000 114 21236.55 246.71 42961.87 47924.56 2018-04-24 16:20:58.000 114 21236.51 246.66 42961.89 47924.58 2018-04-24 16:20:59.000 114 21236.46 246.65 42961.90 47924.58 2018-04-24 16:21:00.000 114 21236.45 246.65 42961.94 47924.62 2018-04-24 16:21:01.000 114 21236.42 246.64 42961.94 47924.63 2018-04-24 16:21:02.000 114 21236.42 246.64 42961.96 47924.64 2018-04-24 16:21:03.000 114 21236.42 246.65 42962.00 47924.66 2018-04-24 16:21:04.000 114 21236.44 246.66 42961.97 47924.69 2018-04-24 16:21:05.000 114 21236.45 246.68 42961.99 47924.66 2018-04-24 16:21:06.000 114 21236.46 246.71 42961.99 47924.67 2018-04-24 16:21:07.000 114 21236.48 246.75 42961.95 47924.66 2018-04-24 16:21:08.000 114 21236.49 246.78 42961.96 47924.65 2018-04-24 16:21:09.000 114 21236.47 246.82 42961.90 47924.64 2018-04-24 16:21:10.000 114 21236.47 246.84 42961.87 47924.60 2018-04-24 16:21:11.000 114 21236.48 246.81 42961.89 47924.58 2018-04-24 16:21:12.000 114 21236.49 246.79 42961.88 47924.57 2018-04-24 16:21:13.000 114 21236.52 246.79 42961.84 47924.57 2018-04-24 16:21:14.000 114 21236.52 246.77 42961.85 47924.56 2018-04-24 16:21:15.000 114 21236.50 246.80 42961.86 47924.58 2018-04-24 16:21:16.000 114 21236.50 246.81 42961.84 47924.54 2018-04-24 16:21:17.000 114 21236.48 246.80 42961.83 47924.58 2018-04-24 16:21:18.000 114 21236.45 246.80 42961.82 47924.54 2018-04-24 16:21:19.000 114 21236.45 246.83 42961.79 47924.52 2018-04-24 16:21:20.000 114 21236.49 246.83 42961.80 47924.54 2018-04-24 16:21:21.000 114 21236.48 246.82 42961.84 47924.55 2018-04-24 16:21:22.000 114 21236.50 246.80 42961.82 47924.55 2018-04-24 16:21:23.000 114 21236.52 246.85 42961.84 47924.54 2018-04-24 16:21:24.000 114 21236.51 246.86 42961.89 47924.56 2018-04-24 16:21:25.000 114 21236.47 246.87 42961.90 47924.57 2018-04-24 16:21:26.000 114 21236.46 246.86 42961.85 47924.57 2018-04-24 16:21:27.000 114 21236.46 246.88 42961.90 47924.56 2018-04-24 16:21:28.000 114 21236.44 246.88 42961.94 47924.59 2018-04-24 16:21:29.000 114 21236.43 246.89 42961.92 47924.59 2018-04-24 16:21:30.000 114 21236.41 246.88 42961.92 47924.60 2018-04-24 16:21:31.000 114 21236.41 246.88 42961.93 47924.62 2018-04-24 16:21:32.000 114 21236.42 246.87 42961.95 47924.64 2018-04-24 16:21:33.000 114 21236.40 246.89 42961.95 47924.62 2018-04-24 16:21:34.000 114 21236.40 246.87 42961.95 47924.61 2018-04-24 16:21:35.000 114 21236.41 246.88 42961.96 47924.63 2018-04-24 16:21:36.000 114 21236.43 246.86 42961.99 47924.62 2018-04-24 16:21:37.000 114 21236.43 246.81 42962.00 47924.65 2018-04-24 16:21:38.000 114 21236.41 246.79 42961.99 47924.64 2018-04-24 16:21:39.000 114 21236.41 246.80 42961.99 47924.64 2018-04-24 16:21:40.000 114 21236.42 246.81 42961.99 47924.64 2018-04-24 16:21:41.000 114 21236.39 246.79 42961.99 47924.65 2018-04-24 16:21:42.000 114 21236.37 246.78 42961.98 47924.64 2018-04-24 16:21:43.000 114 21236.36 246.76 42961.96 47924.62 2018-04-24 16:21:44.000 114 21236.35 246.78 42961.93 47924.60 2018-04-24 16:21:45.000 114 21236.34 246.78 42961.91 47924.59 2018-04-24 16:21:46.000 114 21236.37 246.75 42961.93 47924.56 2018-04-24 16:21:47.000 114 21236.36 246.74 42961.93 47924.58 2018-04-24 16:21:48.000 114 21236.35 246.76 42961.95 47924.60 2018-04-24 16:21:49.000 114 21236.37 246.76 42961.97 47924.58 2018-04-24 16:21:50.000 114 21236.35 246.75 42961.95 47924.56 2018-04-24 16:21:51.000 114 21236.33 246.74 42961.92 47924.60 2018-04-24 16:21:52.000 114 21236.35 246.74 42961.94 47924.62 2018-04-24 16:21:53.000 114 21236.36 246.73 42961.96 47924.61 2018-04-24 16:21:54.000 114 21236.38 246.72 42961.98 47924.62 2018-04-24 16:21:55.000 114 21236.40 246.71 42961.99 47924.64 2018-04-24 16:21:56.000 114 21236.40 246.72 42962.00 47924.64 2018-04-24 16:21:57.000 114 21236.40 246.71 42961.97 47924.64 2018-04-24 16:21:58.000 114 21236.38 246.67 42962.00 47924.67 2018-04-24 16:21:59.000 114 21236.38 246.64 42962.04 47924.68 2018-04-24 16:22:00.000 114 21236.35 246.62 42962.06 47924.68 2018-04-24 16:22:01.000 114 21236.34 246.60 42962.08 47924.71 2018-04-24 16:22:02.000 114 21236.33 246.57 42962.13 47924.71 2018-04-24 16:22:03.000 114 21236.31 246.54 42962.15 47924.77 2018-04-24 16:22:04.000 114 21236.30 246.53 42962.19 47924.76 2018-04-24 16:22:05.000 114 21236.29 246.52 42962.16 47924.75 2018-04-24 16:22:06.000 114 21236.29 246.54 42962.19 47924.76 2018-04-24 16:22:07.000 114 21236.27 246.54 42962.21 47924.76 2018-04-24 16:22:08.000 114 21236.27 246.52 42962.19 47924.78 2018-04-24 16:22:09.000 114 21236.26 246.52 42962.21 47924.79 2018-04-24 16:22:10.000 114 21236.24 246.52 42962.21 47924.76 2018-04-24 16:22:11.000 114 21236.22 246.52 42962.21 47924.77 2018-04-24 16:22:12.000 114 21236.16 246.51 42962.22 47924.74 2018-04-24 16:22:13.000 114 21236.15 246.49 42962.21 47924.75 2018-04-24 16:22:14.000 114 21236.12 246.47 42962.21 47924.73 2018-04-24 16:22:15.000 114 21236.08 246.47 42962.16 47924.71 2018-04-24 16:22:16.000 114 21236.05 246.44 42962.14 47924.66 2018-04-24 16:22:17.000 114 21236.00 246.46 42962.13 47924.64 2018-04-24 16:22:18.000 114 21236.04 246.39 42962.10 47924.64 2018-04-24 16:22:19.000 114 21235.96 246.39 42962.14 47924.61 2018-04-24 16:22:20.000 114 21235.93 246.38 42962.14 47924.59 2018-04-24 16:22:21.000 114 21235.99 246.39 42962.11 47924.59 2018-04-24 16:22:22.000 114 21235.99 246.42 42962.08 47924.58 2018-04-24 16:22:23.000 114 21235.97 246.42 42962.06 47924.54 2018-04-24 16:22:24.000 114 21235.97 246.42 42962.06 47924.54 2018-04-24 16:22:25.000 114 21235.93 246.44 42962.05 47924.54 2018-04-24 16:22:26.000 114 21235.92 246.44 42962.06 47924.52 2018-04-24 16:22:27.000 114 21235.93 246.46 42962.03 47924.50 2018-04-24 16:22:28.000 114 21235.93 246.44 42962.02 47924.50 2018-04-24 16:22:29.000 114 21235.93 246.45 42961.99 47924.48 2018-04-24 16:22:30.000 114 21235.94 246.47 42962.00 47924.48 2018-04-24 16:22:31.000 114 21235.97 246.47 42962.03 47924.47 2018-04-24 16:22:32.000 114 21236.01 246.50 42962.05 47924.49 2018-04-24 16:22:33.000 114 21236.01 246.52 42962.05 47924.54 2018-04-24 16:22:34.000 114 21235.99 246.54 42962.10 47924.55 2018-04-24 16:22:35.000 114 21236.04 246.52 42962.12 47924.54 2018-04-24 16:22:36.000 114 21236.01 246.56 42962.09 47924.59 2018-04-24 16:22:37.000 114 21235.96 246.59 42962.11 47924.58 2018-04-24 16:22:38.000 114 21235.99 246.60 42962.10 47924.61 2018-04-24 16:22:39.000 114 21235.95 246.63 42962.08 47924.55 2018-04-24 16:22:40.000 114 21235.91 246.67 42962.09 47924.53 2018-04-24 16:22:41.000 114 21235.86 246.68 42962.10 47924.52 2018-04-24 16:22:42.000 114 21235.82 246.70 42962.08 47924.48 2018-04-24 16:22:43.000 114 21235.81 246.69 42962.05 47924.48 2018-04-24 16:22:44.000 114 21235.76 246.74 42962.06 47924.48 2018-04-24 16:22:45.000 114 21235.77 246.74 42962.05 47924.45 2018-04-24 16:22:46.000 114 21235.75 246.73 42962.02 47924.41 2018-04-24 16:22:47.000 114 21235.72 246.73 42962.05 47924.38 2018-04-24 16:22:48.000 114 21235.68 246.74 42962.06 47924.38 2018-04-24 16:22:49.000 114 21235.62 246.74 42962.08 47924.35 2018-04-24 16:22:50.000 114 21235.61 246.72 42962.07 47924.36 2018-04-24 16:22:51.000 114 21235.61 246.69 42962.08 47924.35 2018-04-24 16:22:52.000 114 21235.61 246.66 42962.06 47924.35 2018-04-24 16:22:53.000 114 21235.61 246.71 42962.00 47924.34 2018-04-24 16:22:54.000 114 21235.66 246.73 42961.97 47924.31 2018-04-24 16:22:55.000 114 21235.65 246.76 42961.98 47924.30 2018-04-24 16:22:56.000 114 21235.64 246.76 42961.94 47924.29 2018-04-24 16:22:57.000 114 21235.64 246.73 42961.91 47924.25 2018-04-24 16:22:58.000 114 21235.62 246.72 42961.95 47924.25 2018-04-24 16:22:59.000 114 21235.56 246.75 42961.96 47924.23 2018-04-24 16:23:00.000 114 21235.59 246.78 42961.93 47924.24 2018-04-24 16:23:01.000 114 21235.57 246.82 42961.88 47924.23 2018-04-24 16:23:02.000 114 21235.54 246.86 42961.89 47924.21 2018-04-24 16:23:03.000 114 21235.55 246.91 42961.91 47924.18 2018-04-24 16:23:04.000 114 21235.47 246.97 42961.88 47924.18 2018-04-24 16:23:05.000 114 21235.42 247.06 42961.86 47924.12 2018-04-24 16:23:06.000 114 21235.37 247.11 42961.82 47924.06 2018-04-24 16:23:07.000 114 21235.35 247.14 42961.80 47924.01 2018-04-24 16:23:08.000 114 21235.34 247.14 42961.79 47923.97 2018-04-24 16:23:09.000 114 21235.33 247.11 42961.79 47923.96 2018-04-24 16:23:10.000 114 21235.31 247.12 42961.75 47923.95 2018-04-24 16:23:11.000 114 21235.27 247.16 42961.73 47923.93 2018-04-24 16:23:12.000 114 21235.27 247.19 42961.72 47923.92 2018-04-24 16:23:13.000 114 21235.28 247.12 42961.72 47923.92 2018-04-24 16:23:14.000 114 21235.33 247.04 42961.75 47923.92 2018-04-24 16:23:15.000 114 21235.37 247.03 42961.80 47923.93 2018-04-24 16:23:16.000 114 21235.42 247.08 42961.80 47924.01 2018-04-24 16:23:17.000 114 21235.44 247.14 42961.72 47924.00 2018-04-24 16:23:18.000 114 21235.45 247.17 42961.68 47924.00 2018-04-24 16:23:19.000 114 21235.49 247.17 42961.70 47924.00 2018-04-24 16:23:20.000 114 21235.54 247.17 42961.68 47924.00 2018-04-24 16:23:21.000 114 21235.60 247.21 42961.70 47924.02 2018-04-24 16:23:22.000 114 21235.64 247.22 42961.71 47924.05 2018-04-24 16:23:23.000 114 21235.63 247.22 42961.70 47924.03 2018-04-24 16:23:24.000 114 21235.65 247.22 42961.69 47924.05 2018-04-24 16:23:25.000 114 21235.65 247.23 42961.71 47924.09 2018-04-24 16:23:26.000 114 21235.65 247.25 42961.72 47924.07 2018-04-24 16:23:27.000 114 21235.63 247.28 42961.73 47924.08 2018-04-24 16:23:28.000 114 21235.65 247.30 42961.70 47924.06 2018-04-24 16:23:29.000 114 21235.62 247.36 42961.68 47924.04 2018-04-24 16:23:30.000 114 21235.63 247.38 42961.66 47924.01 2018-04-24 16:23:31.000 114 21235.59 247.38 42961.64 47924.00 2018-04-24 16:23:32.000 114 21235.57 247.38 42961.65 47923.98 2018-04-24 16:23:33.000 114 21235.54 247.41 42961.61 47923.95 2018-04-24 16:23:34.000 114 21235.53 247.39 42961.61 47923.92 2018-04-24 16:23:35.000 114 21235.52 247.41 42961.58 47923.90 2018-04-24 16:23:36.000 114 21235.50 247.45 42961.58 47923.93 2018-04-24 16:23:37.000 114 21235.44 247.60 42961.55 47923.87 2018-04-24 16:23:38.000 114 21235.45 247.69 42961.48 47923.79 2018-04-24 16:23:39.000 114 21235.45 247.71 42961.40 47923.76 2018-04-24 16:23:40.000 114 21235.49 247.76 42961.31 47923.70 2018-04-24 16:23:41.000 114 21235.51 247.81 42961.23 47923.65 2018-04-24 16:23:42.000 114 21235.54 247.79 42961.20 47923.62 2018-04-24 16:23:43.000 114 21235.57 247.77 42961.22 47923.60 2018-04-24 16:23:44.000 114 21235.57 247.77 42961.23 47923.56 2018-04-24 16:23:45.000 114 21235.60 247.77 42961.25 47923.62 2018-04-24 16:23:46.000 114 21235.63 247.77 42961.23 47923.61 2018-04-24 16:23:47.000 114 21235.66 247.79 42961.23 47923.62 2018-04-24 16:23:48.000 114 21235.67 247.76 42961.23 47923.65 2018-04-24 16:23:49.000 114 21235.69 247.71 42961.25 47923.62 2018-04-24 16:23:50.000 114 21235.68 247.64 42961.27 47923.67 2018-04-24 16:23:51.000 114 21235.64 247.65 42961.29 47923.71 2018-04-24 16:23:52.000 114 21235.64 247.65 42961.29 47923.71 2018-04-24 16:23:53.000 114 21235.62 247.65 42961.35 47923.74 2018-04-24 16:23:54.000 114 21235.60 247.65 42961.41 47923.75 2018-04-24 16:23:55.000 114 21235.57 247.65 42961.41 47923.72 2018-04-24 16:23:56.000 114 21235.60 247.69 42961.40 47923.76 2018-04-24 16:23:57.000 114 21235.58 247.80 42961.40 47923.77 2018-04-24 16:23:58.000 114 21235.56 247.90 42961.36 47923.74 2018-04-24 16:23:59.000 114 21235.55 247.97 42961.28 47923.70 2018-04-24 16:24:00.000 114 21235.49 248.03 42961.21 47923.67 2018-04-24 16:24:01.000 114 21235.48 248.08 42961.17 47923.57 2018-04-24 16:24:02.000 114 21235.47 248.10 42961.15 47923.56 2018-04-24 16:24:03.000 114 21235.45 248.11 42961.16 47923.55 2018-04-24 16:24:04.000 114 21235.45 248.12 42961.12 47923.46 2018-04-24 16:24:05.000 114 21235.47 248.13 42961.13 47923.49 2018-04-24 16:24:06.000 114 21235.48 248.10 42961.15 47923.47 2018-04-24 16:24:07.000 114 21235.45 248.09 42961.15 47923.48 2018-04-24 16:24:08.000 114 21235.44 248.08 42961.16 47923.48 2018-04-24 16:24:09.000 114 21235.47 248.05 42961.15 47923.49 2018-04-24 16:24:10.000 114 21235.47 248.04 42961.15 47923.51 2018-04-24 16:24:11.000 114 21235.43 248.02 42961.18 47923.47 2018-04-24 16:24:12.000 114 21235.45 247.95 42961.20 47923.50 2018-04-24 16:24:13.000 114 21235.42 247.90 42961.25 47923.54 2018-04-24 16:24:14.000 114 21235.43 247.86 42961.29 47923.57 2018-04-24 16:24:15.000 114 21235.48 247.78 42961.35 47923.63 2018-04-24 16:24:16.000 114 21235.49 247.74 42961.39 47923.66 2018-04-24 16:24:17.000 114 21235.46 247.75 42961.43 47923.70 2018-04-24 16:24:18.000 114 21235.48 247.79 42961.45 47923.77 2018-04-24 16:24:19.000 114 21235.47 247.83 42961.46 47923.78 2018-04-24 16:24:20.000 114 21235.44 247.87 42961.47 47923.76 2018-04-24 16:24:21.000 114 21235.42 247.90 42961.46 47923.76 2018-04-24 16:24:22.000 114 21235.38 247.93 42961.45 47923.72 2018-04-24 16:24:23.000 114 21235.34 247.94 42961.42 47923.72 2018-04-24 16:24:24.000 114 21235.29 248.01 42961.41 47923.70 2018-04-24 16:24:25.000 114 21235.22 248.03 42961.40 47923.68 2018-04-24 16:24:26.000 114 21235.14 248.05 42961.36 47923.58 2018-04-24 16:24:27.000 114 21235.08 248.06 42961.36 47923.55 2018-04-24 16:24:28.000 114 21235.02 248.04 42961.33 47923.49 2018-04-24 16:24:29.000 114 21234.97 248.00 42961.37 47923.47 2018-04-24 16:24:30.000 114 21234.95 247.95 42961.40 47923.46 2018-04-24 16:24:31.000 114 21234.90 247.93 42961.42 47923.46 2018-04-24 16:24:32.000 114 21234.89 247.84 42961.46 47923.51 2018-04-24 16:24:33.000 114 21234.87 247.79 42961.55 47923.56 2018-04-24 16:24:34.000 114 21234.91 247.79 42961.61 47923.62 2018-04-24 16:24:35.000 114 21234.94 247.80 42961.62 47923.64 2018-04-24 16:24:36.000 114 21234.96 247.78 42961.67 47923.71 2018-04-24 16:24:37.000 114 21234.98 247.79 42961.72 47923.74 2018-04-24 16:24:38.000 114 21235.02 247.77 42961.74 47923.77 2018-04-24 16:24:39.000 114 21235.06 247.78 42961.75 47923.78 2018-04-24 16:24:40.000 114 21235.13 247.80 42961.74 47923.85 2018-04-24 16:24:41.000 114 21235.18 247.78 42961.74 47923.86 2018-04-24 16:24:42.000 114 21235.22 247.77 42961.78 47923.91 2018-04-24 16:24:43.000 114 21235.27 247.79 42961.77 47923.96 2018-04-24 16:24:44.000 114 21235.34 247.81 42961.76 47923.95 2018-04-24 16:24:45.000 114 21235.37 247.81 42961.78 47923.98 2018-04-24 16:24:46.000 114 21235.36 247.79 42961.75 47923.98 2018-04-24 16:24:47.000 114 21235.39 247.82 42961.70 47923.96 2018-04-24 16:24:48.000 114 21235.45 247.81 42961.73 47923.98 2018-04-24 16:24:49.000 114 21235.47 247.84 42961.75 47923.97 2018-04-24 16:24:50.000 114 21235.49 247.85 42961.75 47923.99 2018-04-24 16:24:51.000 114 21235.47 247.86 42961.72 47924.00 2018-04-24 16:24:52.000 114 21235.49 247.84 42961.72 47924.01 2018-04-24 16:24:53.000 114 21235.49 247.84 42961.72 47924.00 2018-04-24 16:24:54.000 114 21235.50 247.84 42961.75 47924.01 2018-04-24 16:24:55.000 114 21235.45 247.83 42961.76 47924.02 2018-04-24 16:24:56.000 114 21235.46 247.85 42961.75 47924.02 2018-04-24 16:24:57.000 114 21235.46 247.84 42961.76 47924.00 2018-04-24 16:24:58.000 114 21235.45 247.85 42961.72 47924.01 2018-04-24 16:24:59.000 114 21235.42 247.85 42961.75 47924.00 2018-04-24 16:25:00.000 114 21235.42 247.87 42961.71 47923.99 2018-04-24 16:25:01.000 114 21235.40 247.86 42961.71 47923.96 2018-04-24 16:25:02.000 114 21235.40 247.85 42961.71 47923.93 2018-04-24 16:25:03.000 114 21235.38 247.80 42961.70 47923.95 2018-04-24 16:25:04.000 114 21235.36 247.76 42961.72 47923.96 2018-04-24 16:25:05.000 114 21235.34 247.74 42961.75 47923.95 2018-04-24 16:25:06.000 114 21235.34 247.73 42961.75 47923.98 2018-04-24 16:25:07.000 114 21235.33 247.69 42961.78 47923.99 2018-04-24 16:25:08.000 114 21235.37 247.65 42961.80 47924.00 2018-04-24 16:25:09.000 114 21235.38 247.62 42961.83 47924.02 2018-04-24 16:25:10.000 114 21235.34 247.62 42961.86 47924.07 2018-04-24 16:25:11.000 114 21235.36 247.61 42961.87 47924.07 2018-04-24 16:25:12.000 114 21235.38 247.57 42961.90 47924.10 2018-04-24 16:25:13.000 114 21235.34 247.60 42961.92 47924.08 2018-04-24 16:25:14.000 114 21235.33 247.63 42961.92 47924.11 2018-04-24 16:25:15.000 114 21235.31 247.60 42961.91 47924.07 2018-04-24 16:25:16.000 114 21235.31 247.59 42961.93 47924.09 2018-04-24 16:25:17.000 114 21235.31 247.57 42961.94 47924.07 2018-04-24 16:25:18.000 114 21235.26 247.57 42961.98 47924.10 2018-04-24 16:25:19.000 114 21235.20 247.59 42961.97 47924.09 2018-04-24 16:25:20.000 114 21235.17 247.56 42961.95 47924.09 2018-04-24 16:25:21.000 114 21235.11 247.55 42961.98 47924.10 2018-04-24 16:25:22.000 114 21235.12 247.62 42962.00 47924.08 2018-04-24 16:25:23.000 114 21235.07 247.64 42961.98 47924.06 2018-04-24 16:25:24.000 114 21235.03 247.64 42962.00 47924.06 2018-04-24 16:25:25.000 114 21234.97 247.62 42962.00 47924.03 2018-04-24 16:25:26.000 114 21234.94 247.63 42961.98 47923.97 2018-04-24 16:25:27.000 114 21234.96 247.64 42961.95 47924.00 2018-04-24 16:25:28.000 114 21234.99 247.69 42961.93 47923.95 2018-04-24 16:25:29.000 114 21234.97 247.71 42961.94 47923.99 2018-04-24 16:25:30.000 114 21235.00 247.69 42961.93 47923.94 2018-04-24 16:25:31.000 114 21235.03 247.66 42961.92 47923.91 2018-04-24 16:25:32.000 114 21235.03 247.67 42961.90 47923.93 2018-04-24 16:25:33.000 114 21235.05 247.64 42961.93 47923.95 2018-04-24 16:25:34.000 114 21235.06 247.62 42961.92 47923.97 2018-04-24 16:25:35.000 114 21235.08 247.63 42961.93 47923.96 2018-04-24 16:25:36.000 114 21235.09 247.61 42961.92 47923.97 2018-04-24 16:25:37.000 114 21235.12 247.59 42961.92 47924.02 2018-04-24 16:25:38.000 114 21235.11 247.55 42961.97 47924.00 2018-04-24 16:25:39.000 114 21235.15 247.49 42961.98 47924.04 2018-04-24 16:25:40.000 114 21235.17 247.42 42962.00 47924.06 2018-04-24 16:25:41.000 114 21235.15 247.38 42962.07 47924.10 2018-04-24 16:25:42.000 114 21235.19 247.34 42962.08 47924.14 2018-04-24 16:25:43.000 114 21235.20 247.31 42962.10 47924.17 2018-04-24 16:25:44.000 114 21235.22 247.31 42962.10 47924.19 2018-04-24 16:25:45.000 114 21235.25 247.28 42962.12 47924.20 2018-04-24 16:25:46.000 114 21235.26 247.22 42962.12 47924.23 2018-04-24 16:25:47.000 114 21235.25 247.17 42962.12 47924.22 2018-04-24 16:25:48.000 114 21235.21 247.15 42962.12 47924.27 2018-04-24 16:25:49.000 114 21235.21 247.11 42962.13 47924.26 2018-04-24 16:25:50.000 114 21235.20 247.07 42962.16 47924.24 2018-04-24 16:25:51.000 114 21235.18 247.03 42962.15 47924.26 2018-04-24 16:25:52.000 114 21235.19 247.00 42962.14 47924.26 2018-04-24 16:25:53.000 114 21235.21 246.98 42962.14 47924.25 2018-04-24 16:25:54.000 114 21235.19 246.94 42962.14 47924.23 2018-04-24 16:25:55.000 114 21235.16 246.95 42962.14 47924.23 2018-04-24 16:25:56.000 114 21235.13 246.95 42962.13 47924.22 2018-04-24 16:25:57.000 114 21235.08 246.93 42962.13 47924.19 2018-04-24 16:25:58.000 114 21235.03 246.91 42962.10 47924.15 2018-04-24 16:25:59.000 114 21234.99 246.90 42962.10 47924.16 2018-04-24 16:26:00.000 114 21234.99 246.92 42962.10 47924.12 2018-04-24 16:26:01.000 114 21235.05 246.93 42962.09 47924.11 2018-04-24 16:26:02.000 114 21235.06 246.92 42962.10 47924.13 2018-04-24 16:26:03.000 114 21235.07 246.92 42962.08 47924.13 2018-04-24 16:26:04.000 114 21235.09 246.92 42962.05 47924.12 2018-04-24 16:26:05.000 114 21235.10 246.94 42962.05 47924.15 2018-04-24 16:26:06.000 114 21235.13 246.90 42962.03 47924.13 2018-04-24 16:26:07.000 114 21235.15 246.90 42962.06 47924.12 2018-04-24 16:26:08.000 114 21235.14 246.89 42962.07 47924.13 2018-04-24 16:26:09.000 114 21235.16 246.91 42962.05 47924.13 2018-04-24 16:26:10.000 114 21235.13 246.93 42962.04 47924.13 2018-04-24 16:26:11.000 114 21235.12 246.93 42962.04 47924.10 2018-04-24 16:26:12.000 114 21235.12 246.91 42962.04 47924.12 2018-04-24 16:26:13.000 114 21235.08 246.89 42962.05 47924.13 2018-04-24 16:26:14.000 114 21235.08 246.88 42962.05 47924.10 2018-04-24 16:26:15.000 114 21235.08 246.88 42962.06 47924.10 2018-04-24 16:26:16.000 114 21235.05 246.92 42962.06 47924.08 2018-04-24 16:26:17.000 114 21235.07 246.96 42962.08 47924.11 2018-04-24 16:26:18.000 114 21235.09 247.00 42962.07 47924.09 2018-04-24 16:26:19.000 114 21235.07 247.05 42961.99 47924.06 2018-04-24 16:26:20.000 114 21235.10 247.03 42962.00 47924.08 2018-04-24 16:26:21.000 114 21235.12 247.03 42962.00 47924.07 2018-04-24 16:26:22.000 114 21235.10 247.06 42961.99 47924.08 2018-04-24 16:26:23.000 114 21235.12 247.08 42962.03 47924.10 2018-04-24 16:26:24.000 114 21235.12 247.10 42962.00 47924.08 2018-04-24 16:26:25.000 114 21235.13 247.12 42962.00 47924.09 2018-04-24 16:26:26.000 114 21235.12 247.16 42961.99 47924.07 2018-04-24 16:26:27.000 114 21235.08 247.23 42961.95 47924.05 2018-04-24 16:26:28.000 114 21235.05 247.30 42961.90 47924.01 2018-04-24 16:26:29.000 114 21235.02 247.36 42961.90 47923.98 2018-04-24 16:26:30.000 114 21235.04 247.38 42961.81 47923.90 2018-04-24 16:26:31.000 114 21235.02 247.40 42961.74 47923.83 2018-04-24 16:26:32.000 114 21235.00 247.38 42961.71 47923.79 2018-04-24 16:26:33.000 114 21234.96 247.36 42961.68 47923.76 2018-04-24 16:26:34.000 114 21234.92 247.39 42961.66 47923.76 2018-04-24 16:26:35.000 114 21234.92 247.42 42961.66 47923.71 2018-04-24 16:26:36.000 114 21234.88 247.44 42961.61 47923.65 2018-04-24 16:26:37.000 114 21234.84 247.45 42961.58 47923.63 2018-04-24 16:26:38.000 114 21234.82 247.44 42961.57 47923.62 2018-04-24 16:26:39.000 114 21234.77 247.44 42961.56 47923.58 2018-04-24 16:26:40.000 114 21234.77 247.40 42961.58 47923.55 2018-04-24 16:26:41.000 114 21234.77 247.40 42961.57 47923.53 2018-04-24 16:26:42.000 114 21234.76 247.39 42961.57 47923.56 2018-04-24 16:26:43.000 114 21234.75 247.40 42961.59 47923.53 2018-04-24 16:26:44.000 114 21234.73 247.41 42961.57 47923.54 2018-04-24 16:26:45.000 114 21234.76 247.40 42961.56 47923.54 2018-04-24 16:26:46.000 114 21234.75 247.41 42961.58 47923.52 2018-04-24 16:26:47.000 114 21234.77 247.38 42961.57 47923.54 2018-04-24 16:26:48.000 114 21234.81 247.35 42961.56 47923.53 2018-04-24 16:26:49.000 114 21234.82 247.32 42961.56 47923.55 2018-04-24 16:26:50.000 114 21234.83 247.29 42961.60 47923.55 2018-04-24 16:26:51.000 114 21234.86 247.24 42961.62 47923.61 2018-04-24 16:26:52.000 114 21234.85 247.24 42961.60 47923.62 2018-04-24 16:26:53.000 114 21234.88 247.19 42961.60 47923.63 2018-04-24 16:26:54.000 114 21234.89 247.15 42961.66 47923.65 2018-04-24 16:26:55.000 114 21234.87 247.16 42961.68 47923.69 2018-04-24 16:26:56.000 114 21234.88 247.15 42961.70 47923.69 2018-04-24 16:26:57.000 114 21234.87 247.15 42961.69 47923.69 2018-04-24 16:26:58.000 114 21234.86 247.14 42961.68 47923.69 2018-04-24 16:26:59.000 114 21234.81 247.12 42961.69 47923.69 2018-04-24 16:27:00.000 114 21234.80 247.08 42961.68 47923.69 2018-04-24 16:27:01.000 114 21234.78 247.06 42961.70 47923.66 2018-04-24 16:27:02.000 114 21234.76 247.04 42961.72 47923.65 2018-04-24 16:27:03.000 114 21234.76 247.03 42961.72 47923.64 2018-04-24 16:27:04.000 114 21234.75 247.00 42961.71 47923.65 2018-04-24 16:27:05.000 114 21234.76 247.00 42961.71 47923.65 2018-04-24 16:27:06.000 114 21234.79 247.02 42961.68 47923.64 2018-04-24 16:27:07.000 114 21234.80 247.00 42961.68 47923.63 2018-04-24 16:27:08.000 114 21234.78 247.00 42961.69 47923.64 2018-04-24 16:27:09.000 114 21234.78 246.99 42961.68 47923.65 2018-04-24 16:27:10.000 114 21234.80 246.97 42961.68 47923.69 2018-04-24 16:27:11.000 114 21234.81 246.94 42961.69 47923.66 2018-04-24 16:27:12.000 114 21234.83 246.92 42961.72 47923.68 2018-04-24 16:27:13.000 114 21234.84 246.91 42961.73 47923.71 2018-04-24 16:27:14.000 114 21234.84 246.91 42961.72 47923.74 2018-04-24 16:27:15.000 114 21234.85 246.89 42961.75 47923.72 2018-04-24 16:27:16.000 114 21234.82 246.89 42961.76 47923.74 2018-04-24 16:27:17.000 114 21234.83 246.90 42961.75 47923.74 2018-04-24 16:27:18.000 114 21234.83 246.90 42961.76 47923.73 2018-04-24 16:27:19.000 114 21234.80 246.88 42961.78 47923.74 2018-04-24 16:27:20.000 114 21234.77 246.87 42961.78 47923.74 2018-04-24 16:27:21.000 114 21234.80 246.86 42961.76 47923.75 2018-04-24 16:27:22.000 114 21234.80 246.87 42961.75 47923.75 2018-04-24 16:27:23.000 114 21234.78 246.90 42961.76 47923.76 2018-04-24 16:27:24.000 114 21234.80 246.87 42961.80 47923.73 2018-04-24 16:27:25.000 114 21234.84 246.85 42961.81 47923.76 2018-04-24 16:27:26.000 114 21234.86 246.84 42961.79 47923.79 2018-04-24 16:27:27.000 114 21234.87 246.84 42961.83 47923.80 2018-04-24 16:27:28.000 114 21234.86 246.83 42961.83 47923.83 2018-04-24 16:27:29.000 114 21234.86 246.82 42961.82 47923.84 2018-04-24 16:27:30.000 114 21234.91 246.82 42961.84 47923.83 2018-04-24 16:27:31.000 114 21234.90 246.81 42961.88 47923.85 2018-04-24 16:27:32.000 114 21234.91 246.79 42961.88 47923.89 2018-04-24 16:27:33.000 114 21234.89 246.80 42961.82 47923.88 2018-04-24 16:27:34.000 114 21234.86 246.83 42961.82 47923.87 2018-04-24 16:27:35.000 114 21234.83 246.90 42961.84 47923.86 2018-04-24 16:27:36.000 114 21234.81 246.89 42961.83 47923.85 2018-04-24 16:27:37.000 114 21234.71 246.88 42961.83 47923.78 2018-04-24 16:27:38.000 114 21234.62 246.91 42961.83 47923.70 2018-04-24 16:27:39.000 114 21234.65 246.88 42961.85 47923.75 2018-04-24 16:27:40.000 114 21234.68 246.79 42961.88 47923.72 2018-04-24 16:27:41.000 114 21234.68 246.76 42961.91 47923.79 2018-04-24 16:27:42.000 114 21234.69 246.76 42961.91 47923.79 2018-04-24 16:27:43.000 114 21234.66 246.76 42961.92 47923.84 2018-04-24 16:27:44.000 114 21234.68 246.78 42961.88 47923.80 2018-04-24 16:27:45.000 114 21234.63 246.81 42961.91 47923.80 2018-04-24 16:27:46.000 114 21234.63 246.86 42961.89 47923.80 2018-04-24 16:27:47.000 114 21234.65 246.91 42961.88 47923.79 2018-04-24 16:27:48.000 114 21234.66 246.93 42961.87 47923.78 2018-04-24 16:27:49.000 114 21234.62 246.96 42961.85 47923.76 2018-04-24 16:27:50.000 114 21234.60 247.00 42961.84 47923.72 2018-04-24 16:27:51.000 114 21234.58 247.08 42961.83 47923.71 2018-04-24 16:27:52.000 114 21234.59 247.13 42961.79 47923.69 2018-04-24 16:27:53.000 114 21234.61 247.13 42961.75 47923.67 2018-04-24 16:27:54.000 114 21234.57 247.13 42961.75 47923.65 2018-04-24 16:27:55.000 114 21234.54 247.14 42961.74 47923.62 2018-04-24 16:27:56.000 114 21234.52 247.17 42961.73 47923.63 2018-04-24 16:27:57.000 114 21234.57 247.19 42961.74 47923.64 2018-04-24 16:27:58.000 114 21234.60 247.21 42961.79 47923.62 2018-04-24 16:27:59.000 114 21234.62 247.26 42961.78 47923.65 2018-04-24 16:28:00.000 114 21234.66 247.28 42961.73 47923.66 2018-04-24 16:28:01.000 114 21234.65 247.28 42961.74 47923.69 2018-04-24 16:28:02.000 114 21234.69 247.24 42961.75 47923.69 2018-04-24 16:28:03.000 114 21234.72 247.22 42961.76 47923.69 2018-04-24 16:28:04.000 114 21234.67 247.18 42961.81 47923.70 2018-04-24 16:28:05.000 114 21234.71 247.18 42961.84 47923.73 2018-04-24 16:28:06.000 114 21234.76 247.16 42961.88 47923.75 2018-04-24 16:28:07.000 114 21234.76 247.17 42961.91 47923.79 2018-04-24 16:28:08.000 114 21234.76 247.18 42961.87 47923.81 2018-04-24 16:28:09.000 114 21234.75 247.21 42961.88 47923.82 2018-04-24 16:28:10.000 114 21234.74 247.19 42961.87 47923.82 2018-04-24 16:28:11.000 114 21234.79 247.13 42961.87 47923.79 2018-04-24 16:28:12.000 114 21234.80 247.12 42961.89 47923.81 2018-04-24 16:28:13.000 114 21234.78 247.09 42961.92 47923.84 2018-04-24 16:28:14.000 114 21234.78 247.06 42961.91 47923.84 2018-04-24 16:28:15.000 114 21234.80 247.03 42961.93 47923.86 2018-04-24 16:28:16.000 114 21234.81 247.02 42961.95 47923.87 2018-04-24 16:28:17.000 114 21234.81 247.02 42961.94 47923.88 2018-04-24 16:28:18.000 114 21234.81 246.99 42961.94 47923.88 2018-04-24 16:28:19.000 114 21234.82 246.95 42961.94 47923.91 2018-04-24 16:28:20.000 114 21234.84 246.93 42962.01 47923.96 2018-04-24 16:28:21.000 114 21234.91 246.88 42962.01 47923.95 2018-04-24 16:28:22.000 114 21234.96 246.86 42962.00 47923.99 2018-04-24 16:28:23.000 114 21234.95 246.84 42962.02 47924.02 2018-04-24 16:28:24.000 114 21234.98 246.81 42962.08 47924.06 2018-04-24 16:28:25.000 114 21234.97 246.80 42962.11 47924.07 2018-04-24 16:28:26.000 114 21234.99 246.75 42962.11 47924.12 2018-04-24 16:28:27.000 114 21235.03 246.69 42962.13 47924.17 2018-04-24 16:28:28.000 114 21235.07 246.67 42962.16 47924.17 2018-04-24 16:28:29.000 114 21235.07 246.67 42962.17 47924.19 2018-04-24 16:28:30.000 114 21235.08 246.69 42962.19 47924.25 2018-04-24 16:28:31.000 114 21235.07 246.67 42962.22 47924.25 2018-04-24 16:28:32.000 114 21235.08 246.63 42962.22 47924.29 2018-04-24 16:28:33.000 114 21235.08 246.60 42962.26 47924.32 2018-04-24 16:28:34.000 114 21235.10 246.62 42962.31 47924.34 2018-04-24 16:28:35.000 114 21235.10 246.64 42962.33 47924.34 2018-04-24 16:28:36.000 114 21235.13 246.62 42962.30 47924.38 2018-04-24 16:28:37.000 114 21235.12 246.62 42962.29 47924.39 2018-04-24 16:28:38.000 114 21235.13 246.64 42962.28 47924.40 2018-04-24 16:28:39.000 114 21235.14 246.66 42962.31 47924.41 2018-04-24 16:28:40.000 114 21235.16 246.66 42962.31 47924.40 2018-04-24 16:28:41.000 114 21235.16 246.65 42962.29 47924.40 2018-04-24 16:28:42.000 114 21235.16 246.63 42962.32 47924.38 2018-04-24 16:28:43.000 114 21235.17 246.63 42962.33 47924.40 2018-04-24 16:28:44.000 114 21235.17 246.62 42962.35 47924.41 2018-04-24 16:28:45.000 114 21235.18 246.61 42962.34 47924.42 2018-04-24 16:28:46.000 114 21235.21 246.58 42962.36 47924.44 2018-04-24 16:28:47.000 114 21235.18 246.65 42962.37 47924.45 2018-04-24 16:28:48.000 114 21235.16 246.66 42962.37 47924.46 2018-04-24 16:28:49.000 114 21235.14 246.66 42962.40 47924.46 2018-04-24 16:28:50.000 114 21235.11 246.70 42962.40 47924.44 2018-04-24 16:28:51.000 114 21235.08 246.76 42962.35 47924.42 2018-04-24 16:28:52.000 114 21235.05 246.80 42962.35 47924.40 2018-04-24 16:28:53.000 114 21235.09 246.82 42962.34 47924.39 2018-04-24 16:28:54.000 114 21235.08 246.83 42962.32 47924.37 2018-04-24 16:28:55.000 114 21235.09 246.83 42962.30 47924.37 2018-04-24 16:28:56.000 114 21235.10 246.84 42962.31 47924.38 2018-04-24 16:28:57.000 114 21235.07 246.86 42962.31 47924.36 2018-04-24 16:28:58.000 114 21235.09 246.87 42962.32 47924.36 2018-04-24 16:28:59.000 114 21235.11 246.88 42962.33 47924.38 2018-04-24 16:29:00.000 114 21235.10 246.92 42962.31 47924.34 2018-04-24 16:29:01.000 114 21235.10 246.94 42962.30 47924.35 2018-04-24 16:29:02.000 114 21235.08 246.93 42962.28 47924.33 2018-04-24 16:29:03.000 114 21235.07 246.93 42962.26 47924.37 2018-04-24 16:29:04.000 114 21235.06 246.94 42962.26 47924.31 2018-04-24 16:29:05.000 114 21235.05 246.92 42962.30 47924.31 2018-04-24 16:29:06.000 114 21235.06 246.90 42962.29 47924.33 2018-04-24 16:29:07.000 114 21235.05 246.93 42962.24 47924.31 2018-04-24 16:29:08.000 114 21235.04 246.95 42962.23 47924.31 2018-04-24 16:29:09.000 114 21235.02 246.99 42962.25 47924.30 2018-04-24 16:29:10.000 114 21234.99 247.04 42962.23 47924.29 2018-04-24 16:29:11.000 114 21234.98 247.09 42962.18 47924.21 2018-04-24 16:29:12.000 114 21234.96 247.08 42962.17 47924.19 2018-04-24 16:29:13.000 114 21234.96 247.10 42962.15 47924.17 2018-04-24 16:29:14.000 114 21234.91 247.13 42962.12 47924.13 2018-04-24 16:29:15.000 114 21234.91 247.14 42962.10 47924.13 2018-04-24 16:29:16.000 114 21234.90 247.16 42962.09 47924.09 2018-04-24 16:29:17.000 114 21234.90 247.19 42962.07 47924.08 2018-04-24 16:29:18.000 114 21234.86 247.22 42962.04 47924.03 2018-04-24 16:29:19.000 114 21234.84 247.23 42962.03 47924.00 2018-04-24 16:29:20.000 114 21234.83 247.29 42962.04 47923.99 2018-04-24 16:29:21.000 114 21234.81 247.29 42962.02 47923.96 2018-04-24 16:29:22.000 114 21234.73 247.31 42961.98 47923.92 2018-04-24 16:29:23.000 114 21234.69 247.34 42961.94 47923.92 2018-04-24 16:29:24.000 114 21234.65 247.38 42961.93 47923.86 2018-04-24 16:29:25.000 114 21234.60 247.44 42961.90 47923.80 2018-04-24 16:29:26.000 114 21234.57 247.46 42961.85 47923.75 2018-04-24 16:29:27.000 114 21234.52 247.53 42961.80 47923.70 2018-04-24 16:29:28.000 114 21234.46 247.64 42961.72 47923.60 2018-04-24 16:29:29.000 114 21234.39 247.73 42961.67 47923.54 2018-04-24 16:29:30.000 114 21234.35 247.77 42961.59 47923.40 2018-04-24 16:29:31.000 114 21234.29 247.79 42961.55 47923.34 2018-04-24 16:29:32.000 114 21234.27 247.80 42961.47 47923.28 2018-04-24 16:29:33.000 114 21234.24 247.82 42961.42 47923.20 2018-04-24 16:29:34.000 114 21234.24 247.83 42961.40 47923.18 2018-04-24 16:29:35.000 114 21234.19 247.84 42961.38 47923.16 2018-04-24 16:29:36.000 114 21234.19 247.81 42961.38 47923.12 2018-04-24 16:29:37.000 114 21234.18 247.77 42961.36 47923.08 2018-04-24 16:29:38.000 114 21234.19 247.73 42961.39 47923.09 2018-04-24 16:29:39.000 114 21234.18 247.72 42961.43 47923.09 2018-04-24 16:29:40.000 114 21234.17 247.71 42961.43 47923.13 2018-04-24 16:29:41.000 114 21234.21 247.68 42961.45 47923.17 2018-04-24 16:29:42.000 114 21234.28 247.63 42961.43 47923.17 2018-04-24 16:29:43.000 114 21234.31 247.59 42961.51 47923.21 2018-04-24 16:29:44.000 114 21234.35 247.52 42961.54 47923.27 2018-04-24 16:29:45.000 114 21234.40 247.52 42961.54 47923.33 2018-04-24 16:29:46.000 114 21234.40 247.54 42961.58 47923.36 2018-04-24 16:29:47.000 114 21234.41 247.59 42961.54 47923.36 2018-04-24 16:29:48.000 114 21234.47 247.57 42961.53 47923.39 2018-04-24 16:29:49.000 114 21234.45 247.59 42961.52 47923.37 2018-04-24 16:29:50.000 114 21234.44 247.57 42961.50 47923.36 2018-04-24 16:29:51.000 114 21234.43 247.59 42961.48 47923.35 2018-04-24 16:29:52.000 114 21234.44 247.59 42961.49 47923.36 2018-04-24 16:29:53.000 114 21234.45 247.62 42961.51 47923.33 2018-04-24 16:29:54.000 114 21234.40 247.65 42961.48 47923.36 2018-04-24 16:29:55.000 114 21234.37 247.65 42961.45 47923.28 2018-04-24 16:29:56.000 114 21234.37 247.64 42961.47 47923.26 2018-04-24 16:29:57.000 114 21234.39 247.62 42961.44 47923.27 2018-04-24 16:29:58.000 114 21234.41 247.61 42961.42 47923.23 2018-04-24 16:29:59.000 114 21234.42 247.55 42961.44 47923.25 2018-04-24 16:30:00.000 114 21234.47 247.46 42961.51 47923.30 2018-04-24 16:30:01.000 114 21234.52 247.37 42961.56 47923.38 2018-04-24 16:30:02.000 114 21234.55 247.31 42961.62 47923.43 2018-04-24 16:30:03.000 114 21234.58 247.25 42961.68 47923.50 2018-04-24 16:30:04.000 114 21234.59 247.23 42961.73 47923.62 2018-04-24 16:30:05.000 114 21234.63 247.18 42961.79 47923.62 2018-04-24 16:30:06.000 114 21234.65 247.18 42961.85 47923.75 2018-04-24 16:30:07.000 114 21234.67 247.18 42961.88 47923.76 2018-04-24 16:30:08.000 114 21234.69 247.19 42961.92 47923.80 2018-04-24 16:30:09.000 114 21234.70 247.19 42961.95 47923.82 2018-04-24 16:30:10.000 114 21234.70 247.19 42961.99 47923.87 2018-04-24 16:30:11.000 114 21234.67 247.21 42962.02 47923.87 2018-04-24 16:30:12.000 114 21234.66 247.21 42961.99 47923.88 2018-04-24 16:30:13.000 114 21234.63 247.20 42962.00 47923.91 2018-04-24 16:30:14.000 114 21234.61 247.22 42962.02 47923.89 2018-04-24 16:30:15.000 114 21234.60 247.23 42962.04 47923.90 2018-04-24 16:30:16.000 114 21234.57 247.26 42962.06 47923.90 2018-04-24 16:30:17.000 114 21234.58 247.26 42962.05 47923.89 2018-04-24 16:30:18.000 114 21234.59 247.28 42962.04 47923.87 2018-04-24 16:30:19.000 114 21234.54 247.32 42962.04 47923.86 2018-04-24 16:30:20.000 114 21234.55 247.30 42962.06 47923.83 2018-04-24 16:30:21.000 114 21234.52 247.30 42962.07 47923.85 2018-04-24 16:30:22.000 114 21234.50 247.29 42962.05 47923.84 2018-04-24 16:30:23.000 114 21234.51 247.26 42962.06 47923.85 2018-04-24 16:30:24.000 114 21234.52 247.27 42962.08 47923.86 2018-04-24 16:30:25.000 114 21234.53 247.31 42962.08 47923.85 2018-04-24 16:30:26.000 114 21234.54 247.33 42962.07 47923.87 2018-04-24 16:30:27.000 114 21234.53 247.33 42962.07 47923.89 2018-04-24 16:30:28.000 114 21234.51 247.35 42962.04 47923.86 2018-04-24 16:30:29.000 114 21234.51 247.36 42962.01 47923.87 2018-04-24 16:30:30.000 114 21234.46 247.41 42962.02 47923.84 2018-04-24 16:30:31.000 114 21234.46 247.42 42962.00 47923.80 2018-04-24 16:30:32.000 114 21234.45 247.45 42961.96 47923.77 2018-04-24 16:30:33.000 114 21234.45 247.47 42961.96 47923.76 2018-04-24 16:30:34.000 114 21234.47 247.50 42961.92 47923.75 2018-04-24 16:30:35.000 114 21234.47 247.50 42961.90 47923.76 2018-04-24 16:30:36.000 114 21234.45 247.49 42961.88 47923.71 2018-04-24 16:30:37.000 114 21234.42 247.52 42961.89 47923.70 2018-04-24 16:30:38.000 114 21234.39 247.56 42961.85 47923.67 2018-04-24 16:30:39.000 114 21234.40 247.59 42961.83 47923.66 2018-04-24 16:30:40.000 114 21234.41 247.59 42961.83 47923.62 2018-04-24 16:30:41.000 114 21234.45 247.62 42961.81 47923.64 2018-04-24 16:30:42.000 114 21234.45 247.64 42961.79 47923.63 2018-04-24 16:30:43.000 114 21234.42 247.65 42961.74 47923.62 2018-04-24 16:30:44.000 114 21234.40 247.65 42961.76 47923.58 2018-04-24 16:30:45.000 114 21234.39 247.68 42961.74 47923.60 2018-04-24 16:30:46.000 114 21234.36 247.71 42961.68 47923.55 2018-04-24 16:30:47.000 114 21234.38 247.74 42961.68 47923.54 2018-04-24 16:30:48.000 114 21234.39 247.74 42961.63 47923.52 2018-04-24 16:30:49.000 114 21234.39 247.74 42961.61 47923.45 2018-04-24 16:30:50.000 114 21234.39 247.73 42961.58 47923.44 2018-04-24 16:30:51.000 114 21234.40 247.72 42961.59 47923.43 2018-04-24 16:30:52.000 114 21234.41 247.66 42961.59 47923.43 2018-04-24 16:30:53.000 114 21234.41 247.65 42961.61 47923.42 2018-04-24 16:30:54.000 114 21234.44 247.63 42961.64 47923.45 2018-04-24 16:30:55.000 114 21234.46 247.61 42961.64 47923.44 2018-04-24 16:30:56.000 114 21234.47 247.58 42961.68 47923.49 2018-04-24 16:30:57.000 114 21234.48 247.56 42961.69 47923.48 2018-04-24 16:30:58.000 114 21234.51 247.50 42961.70 47923.54 2018-04-24 16:30:59.000 114 21234.51 247.49 42961.73 47923.55 2018-04-24 16:31:00.000 114 21234.53 247.48 42961.75 47923.57 2018-04-24 16:31:01.000 114 21234.52 247.49 42961.78 47923.59 2018-04-24 16:31:02.000 114 21234.52 247.46 42961.79 47923.63 2018-04-24 16:31:03.000 114 21234.52 247.45 42961.81 47923.61 2018-04-24 16:31:04.000 114 21234.53 247.45 42961.80 47923.64 2018-04-24 16:31:05.000 114 21234.55 247.44 42961.79 47923.63 2018-04-24 16:31:06.000 114 21234.51 247.45 42961.77 47923.64 2018-04-24 16:31:07.000 114 21234.49 247.49 42961.76 47923.62 2018-04-24 16:31:08.000 114 21234.47 247.46 42961.77 47923.61 2018-04-24 16:31:09.000 114 21234.48 247.42 42961.76 47923.61 2018-04-24 16:31:10.000 114 21234.49 247.40 42961.77 47923.60 2018-04-24 16:31:11.000 114 21234.48 247.35 42961.77 47923.59 2018-04-24 16:31:12.000 114 21234.53 247.30 42961.81 47923.64 2018-04-24 16:31:13.000 114 21234.53 247.26 42961.83 47923.62 2018-04-24 16:31:14.000 114 21234.54 247.26 42961.82 47923.66 2018-04-24 16:31:15.000 114 21234.51 247.31 42961.85 47923.70 2018-04-24 16:31:16.000 114 21234.45 247.39 42961.83 47923.68 2018-04-24 16:31:17.000 114 21234.41 247.47 42961.80 47923.63 2018-04-24 16:31:18.000 114 21234.37 247.49 42961.74 47923.57 2018-04-24 16:31:19.000 114 21234.35 247.50 42961.70 47923.51 2018-04-24 16:31:20.000 114 21234.30 247.48 42961.69 47923.50 2018-04-24 16:31:21.000 114 21234.27 247.48 42961.69 47923.44 2018-04-24 16:31:22.000 114 21234.25 247.45 42961.67 47923.45 2018-04-24 16:31:23.000 114 21234.22 247.47 42961.66 47923.45 2018-04-24 16:31:24.000 114 21234.25 247.46 42961.71 47923.42 2018-04-24 16:31:25.000 114 21234.24 247.46 42961.69 47923.43 2018-04-24 16:31:26.000 114 21234.26 247.45 42961.66 47923.46 2018-04-24 16:31:27.000 114 21234.29 247.41 42961.67 47923.46 2018-04-24 16:31:28.000 114 21234.30 247.34 42961.72 47923.46 2018-04-24 16:31:29.000 114 21234.38 247.20 42961.78 47923.54 2018-04-24 16:31:30.000 114 21234.43 247.10 42961.87 47923.62 2018-04-24 16:31:31.000 114 21234.49 247.06 42961.94 47923.70 2018-04-24 16:31:32.000 114 21234.49 247.08 42962.02 47923.77 2018-04-24 16:31:33.000 114 21234.52 247.10 42962.05 47923.82 2018-04-24 16:31:34.000 114 21234.52 247.12 42962.04 47923.85 2018-04-24 16:31:35.000 114 21234.49 247.15 42962.04 47923.89 2018-04-24 16:31:36.000 114 21234.50 247.13 42962.04 47923.88 2018-04-24 16:31:37.000 114 21234.50 247.15 42962.06 47923.89 2018-04-24 16:31:38.000 114 21234.50 247.20 42962.05 47923.89 2018-04-24 16:31:39.000 114 21234.47 247.23 42962.02 47923.89 2018-04-24 16:31:40.000 114 21234.43 247.27 42962.04 47923.85 2018-04-24 16:31:41.000 114 21234.40 247.28 42962.05 47923.84 2018-04-24 16:31:42.000 114 21234.36 247.30 42962.05 47923.80 2018-04-24 16:31:43.000 114 21234.32 247.30 42962.04 47923.79 2018-04-24 16:31:44.000 114 21234.34 247.32 42962.04 47923.78 2018-04-24 16:31:45.000 114 21234.35 247.33 42962.01 47923.73 2018-04-24 16:31:46.000 114 21234.32 247.35 42961.97 47923.77 2018-04-24 16:31:47.000 114 21234.31 247.38 42961.98 47923.72 2018-04-24 16:31:48.000 114 21234.33 247.40 42961.98 47923.71 2018-04-24 16:31:49.000 114 21234.33 247.44 42961.94 47923.72 2018-04-24 16:31:50.000 114 21234.33 247.49 42961.90 47923.65 2018-04-24 16:31:51.000 114 21234.32 247.50 42961.89 47923.65 2018-04-24 16:31:52.000 114 21234.30 247.49 42961.85 47923.61 2018-04-24 16:31:53.000 114 21234.26 247.49 42961.84 47923.61 2018-04-24 16:31:54.000 114 21234.22 247.46 42961.85 47923.57 2018-04-24 16:31:55.000 114 21234.21 247.49 42961.86 47923.56 2018-04-24 16:31:56.000 114 21234.21 247.53 42961.84 47923.55 2018-04-24 16:31:57.000 114 21234.21 247.54 42961.83 47923.53 2018-04-24 16:31:58.000 114 21234.23 247.53 42961.84 47923.53 2018-04-24 16:31:59.000 114 21234.21 247.55 42961.81 47923.51 2018-04-24 16:32:00.000 114 21234.21 247.52 42961.81 47923.53 2018-04-24 16:32:01.000 114 21234.19 247.50 42961.83 47923.52 2018-04-24 16:32:02.000 114 21234.21 247.49 42961.83 47923.51 2018-04-24 16:32:03.000 114 21234.20 247.49 42961.83 47923.54 2018-04-24 16:32:04.000 114 21234.24 247.51 42961.84 47923.50 2018-04-24 16:32:05.000 114 21234.27 247.55 42961.79 47923.53 2018-04-24 16:32:06.000 114 21234.30 247.54 42961.75 47923.50 2018-04-24 16:32:07.000 114 21234.29 247.56 42961.71 47923.49 2018-04-24 16:32:08.000 114 21234.32 247.60 42961.70 47923.47 2018-04-24 16:32:09.000 114 21234.32 247.62 42961.68 47923.47 2018-04-24 16:32:10.000 114 21234.34 247.64 42961.65 47923.45 2018-04-24 16:32:11.000 114 21234.32 247.67 42961.66 47923.44 2018-04-24 16:32:12.000 114 21234.34 247.64 42961.62 47923.44 2018-04-24 16:32:13.000 114 21234.32 247.62 42961.65 47923.44 2018-04-24 16:32:14.000 114 21234.36 247.56 42961.65 47923.45 2018-04-24 16:32:15.000 114 21234.37 247.47 42961.68 47923.46 2018-04-24 16:32:16.000 114 21234.39 247.40 42961.73 47923.48 2018-04-24 16:32:17.000 114 21234.40 247.38 42961.82 47923.56 2018-04-24 16:32:18.000 114 21234.40 247.37 42961.85 47923.59 2018-04-24 16:32:19.000 114 21234.38 247.42 42961.86 47923.64 2018-04-24 16:32:20.000 114 21234.41 247.44 42961.86 47923.64 2018-04-24 16:32:21.000 114 21234.40 247.44 42961.85 47923.66 2018-04-24 16:32:22.000 114 21234.35 247.47 42961.85 47923.62 2018-04-24 16:32:23.000 114 21234.35 247.52 42961.82 47923.60 2018-04-24 16:32:24.000 114 21234.31 247.51 42961.82 47923.57 2018-04-24 16:32:25.000 114 21234.29 247.52 42961.82 47923.58 2018-04-24 16:32:26.000 114 21234.30 247.53 42961.81 47923.52 2018-04-24 16:32:27.000 114 21234.28 247.56 42961.76 47923.54 2018-04-24 16:32:28.000 114 21234.24 247.64 42961.70 47923.48 2018-04-24 16:32:29.000 114 21234.26 247.70 42961.69 47923.45 2018-04-24 16:32:30.000 114 21234.24 247.72 42961.64 47923.42 2018-04-24 16:32:31.000 114 21234.22 247.72 42961.63 47923.37 2018-04-24 16:32:32.000 114 21234.22 247.74 42961.62 47923.34 2018-04-24 16:32:33.000 114 21234.24 247.73 42961.61 47923.34 2018-04-24 16:32:34.000 114 21234.24 247.73 42961.60 47923.37 2018-04-24 16:32:35.000 114 21234.22 247.69 42961.62 47923.35 2018-04-24 16:32:36.000 114 21234.26 247.67 42961.61 47923.35 2018-04-24 16:32:37.000 114 21234.24 247.70 42961.58 47923.35 2018-04-24 16:32:38.000 114 21234.25 247.70 42961.60 47923.36 2018-04-24 16:32:39.000 114 21234.31 247.68 42961.64 47923.38 2018-04-24 16:32:40.000 114 21234.32 247.65 42961.63 47923.38 2018-04-24 16:32:41.000 114 21234.29 247.65 42961.63 47923.39 2018-04-24 16:32:42.000 114 21234.30 247.66 42961.67 47923.41 2018-04-24 16:32:43.000 114 21234.30 247.64 42961.65 47923.39 2018-04-24 16:32:44.000 114 21234.29 247.63 42961.65 47923.39 2018-04-24 16:32:45.000 114 21234.26 247.66 42961.67 47923.39 2018-04-24 16:32:46.000 114 21234.26 247.67 42961.62 47923.39 2018-04-24 16:32:47.000 114 21234.24 247.69 42961.64 47923.38 2018-04-24 16:32:48.000 114 21234.22 247.70 42961.68 47923.36 2018-04-24 16:32:49.000 114 21234.21 247.68 42961.66 47923.37 2018-04-24 16:32:50.000 114 21234.16 247.68 42961.67 47923.35 2018-04-24 16:32:51.000 114 21234.15 247.66 42961.68 47923.39 2018-04-24 16:32:52.000 114 21234.16 247.65 42961.71 47923.36 2018-04-24 16:32:53.000 114 21234.17 247.68 42961.72 47923.36 2018-04-24 16:32:54.000 114 21234.16 247.73 42961.68 47923.39 2018-04-24 16:32:55.000 114 21234.18 247.78 42961.68 47923.40 2018-04-24 16:32:56.000 114 21234.18 247.80 42961.65 47923.37 2018-04-24 16:32:57.000 114 21234.22 247.81 42961.66 47923.40 2018-04-24 16:32:58.000 114 21234.25 247.79 42961.67 47923.38 2018-04-24 16:32:59.000 114 21234.29 247.81 42961.65 47923.38 2018-04-24 16:33:00.000 114 21234.33 247.82 42961.61 47923.39 2018-04-24 16:33:01.000 114 21234.36 247.79 42961.64 47923.41 2018-04-24 16:33:02.000 114 21234.40 247.79 42961.61 47923.38 2018-04-24 16:33:03.000 114 21234.42 247.77 42961.61 47923.42 2018-04-24 16:33:04.000 114 21234.42 247.72 42961.62 47923.43 2018-04-24 16:33:05.000 114 21234.43 247.70 42961.63 47923.46 2018-04-24 16:33:06.000 114 21234.42 247.65 42961.65 47923.44 2018-04-24 16:33:07.000 114 21234.47 247.63 42961.63 47923.48 2018-04-24 16:33:08.000 114 21234.51 247.62 42961.64 47923.48 2018-04-24 16:33:09.000 114 21234.55 247.58 42961.66 47923.50 2018-04-24 16:33:10.000 114 21234.65 247.56 42961.65 47923.54 2018-04-24 16:33:11.000 114 21234.68 247.54 42961.64 47923.56 2018-04-24 16:33:12.000 114 21234.74 247.49 42961.67 47923.55 2018-04-24 16:33:13.000 114 21234.76 247.47 42961.67 47923.60 2018-04-24 16:33:14.000 114 21234.78 247.47 42961.66 47923.63 2018-04-24 16:33:15.000 114 21234.83 247.45 42961.69 47923.65 2018-04-24 16:33:16.000 114 21234.89 247.48 42961.69 47923.67 2018-04-24 16:33:17.000 114 21234.97 247.48 42961.67 47923.69 2018-04-24 16:33:18.000 114 21234.99 247.47 42961.69 47923.75 2018-04-24 16:33:19.000 114 21235.02 247.45 42961.69 47923.74 2018-04-24 16:33:20.000 114 21235.00 247.45 42961.64 47923.74 2018-04-24 16:33:21.000 114 21235.03 247.45 42961.66 47923.75 2018-04-24 16:33:22.000 114 21235.04 247.44 42961.65 47923.75 2018-04-24 16:33:23.000 114 21235.06 247.43 42961.68 47923.78 2018-04-24 16:33:24.000 114 21235.06 247.40 42961.67 47923.80 2018-04-24 16:33:25.000 114 21235.06 247.37 42961.71 47923.77 2018-04-24 16:33:26.000 114 21235.08 247.35 42961.74 47923.82 2018-04-24 16:33:27.000 114 21235.10 247.36 42961.71 47923.85 2018-04-24 16:33:28.000 114 21235.12 247.39 42961.72 47923.85 2018-04-24 16:33:29.000 114 21235.13 247.40 42961.72 47923.87 2018-04-24 16:33:30.000 114 21235.15 247.41 42961.71 47923.85 2018-04-24 16:33:31.000 114 21235.14 247.43 42961.69 47923.86 2018-04-24 16:33:32.000 114 21235.17 247.45 42961.70 47923.85 2018-04-24 16:33:33.000 114 21235.13 247.48 42961.74 47923.83 2018-04-24 16:33:34.000 114 21235.05 247.54 42961.71 47923.82 2018-04-24 16:33:35.000 114 21235.01 247.58 42961.65 47923.78 2018-04-24 16:33:36.000 114 21234.99 247.62 42961.62 47923.73 2018-04-24 16:33:37.000 114 21234.98 247.66 42961.57 47923.67 2018-04-24 16:33:38.000 114 21234.98 247.66 42961.59 47923.66 2018-04-24 16:33:39.000 114 21234.98 247.65 42961.58 47923.66 2018-04-24 16:33:40.000 114 21234.94 247.65 42961.58 47923.61 2018-04-24 16:33:41.000 114 21234.92 247.67 42961.56 47923.61 2018-04-24 16:33:42.000 114 21234.89 247.69 42961.54 47923.60 2018-04-24 16:33:43.000 114 21234.82 247.71 42961.52 47923.55 2018-04-24 16:33:44.000 114 21234.75 247.75 42961.52 47923.53 2018-04-24 16:33:45.000 114 21234.74 247.77 42961.47 47923.48 2018-04-24 16:33:46.000 114 21234.73 247.80 42961.47 47923.47 2018-04-24 16:33:47.000 114 21234.74 247.80 42961.47 47923.47 2018-04-24 16:33:48.000 114 21234.72 247.81 42961.46 47923.45 2018-04-24 16:33:49.000 114 21234.67 247.81 42961.46 47923.41 2018-04-24 16:33:50.000 114 21234.63 247.81 42961.42 47923.41 2018-04-24 16:33:51.000 114 21234.56 247.89 42961.40 47923.35 2018-04-24 16:33:52.000 114 21234.49 247.97 42961.37 47923.32 2018-04-24 16:33:53.000 114 21234.46 248.00 42961.31 47923.22 2018-04-24 16:33:54.000 114 21234.41 248.02 42961.26 47923.15 2018-04-24 16:33:55.000 114 21234.39 248.02 42961.24 47923.09 2018-04-24 16:33:56.000 114 21234.38 247.99 42961.22 47923.06 2018-04-24 16:33:57.000 114 21234.35 248.01 42961.17 47923.02 2018-04-24 16:33:58.000 114 21234.34 248.02 42961.15 47923.01 2018-04-24 16:33:59.000 114 21234.36 247.99 42961.16 47923.01 2018-04-24 16:34:00.000 114 21234.36 247.99 42961.15 47922.98 2018-04-24 16:34:01.000 114 21234.35 247.99 42961.08 47922.97 2018-04-24 16:34:02.000 114 21234.36 247.98 42961.05 47922.95 2018-04-24 16:34:03.000 114 21234.37 247.97 42961.02 47922.95 2018-04-24 16:34:04.000 114 21234.39 247.97 42961.04 47922.92 2018-04-24 16:34:05.000 114 21234.40 247.96 42961.10 47922.92 2018-04-24 16:34:06.000 114 21234.39 247.92 42961.06 47922.91 2018-04-24 16:34:07.000 114 21234.38 247.92 42961.02 47922.92 2018-04-24 16:34:08.000 114 21234.40 247.89 42961.06 47922.92 2018-04-24 16:34:09.000 114 21234.40 247.82 42961.07 47922.95 2018-04-24 16:34:10.000 114 21234.39 247.76 42961.05 47922.92 2018-04-24 16:34:11.000 114 21234.35 247.77 42961.08 47922.93 2018-04-24 16:34:12.000 114 21234.29 247.78 42961.09 47922.94 2018-04-24 16:34:13.000 114 21234.26 247.86 42961.03 47922.90 2018-04-24 16:34:14.000 114 21234.28 247.84 42961.00 47922.86 2018-04-24 16:34:15.000 114 21234.23 247.79 42961.02 47922.84 2018-04-24 16:34:16.000 114 21234.25 247.71 42961.04 47922.82 2018-04-24 16:34:17.000 114 21234.24 247.63 42961.11 47922.89 2018-04-24 16:34:18.000 114 21234.20 247.58 42961.16 47922.90 2018-04-24 16:34:19.000 114 21234.19 247.53 42961.22 47922.99 2018-04-24 16:34:20.000 114 21234.19 247.52 42961.29 47923.01 2018-04-24 16:34:21.000 114 21234.14 247.52 42961.29 47923.02 2018-04-24 16:34:22.000 114 21234.12 247.58 42961.27 47923.05 2018-04-24 16:34:23.000 114 21234.10 247.56 42961.29 47923.07 2018-04-24 16:34:24.000 114 21234.07 247.52 42961.31 47923.06 2018-04-24 16:34:25.000 114 21234.00 247.48 42961.36 47923.06 2018-04-24 16:34:26.000 114 21233.94 247.43 42961.40 47923.06 2018-04-24 16:34:27.000 114 21233.93 247.45 42961.40 47923.03 2018-04-24 16:34:28.000 114 21233.97 247.48 42961.37 47923.05 2018-04-24 16:34:29.000 114 21233.96 247.50 42961.36 47923.03 2018-04-24 16:34:30.000 114 21234.01 247.51 42961.37 47923.04 2018-04-24 16:34:31.000 114 21234.05 247.50 42961.41 47923.05 2018-04-24 16:34:32.000 114 21234.10 247.47 42961.46 47923.12 2018-04-24 16:34:33.000 114 21234.12 247.46 42961.47 47923.16 2018-04-24 16:34:34.000 114 21234.11 247.49 42961.49 47923.23 2018-04-24 16:34:35.000 114 21234.13 247.48 42961.52 47923.24 2018-04-24 16:34:36.000 114 21234.18 247.50 42961.56 47923.26 2018-04-24 16:34:37.000 114 21234.18 247.54 42961.61 47923.32 2018-04-24 16:34:38.000 114 21234.21 247.60 42961.59 47923.34 2018-04-24 16:34:39.000 114 21234.21 247.65 42961.60 47923.38 2018-04-24 16:34:40.000 114 21234.23 247.72 42961.60 47923.37 2018-04-24 16:34:41.000 114 21234.24 247.77 42961.60 47923.38 2018-04-24 16:34:42.000 114 21234.27 247.83 42961.59 47923.38 2018-04-24 16:34:43.000 114 21234.30 247.87 42961.57 47923.39 2018-04-24 16:34:44.000 114 21234.29 247.89 42961.57 47923.38 2018-04-24 16:34:45.000 114 21234.29 247.92 42961.57 47923.38 2018-04-24 16:34:46.000 114 21234.32 247.95 42961.61 47923.38 2018-04-24 16:34:47.000 114 21234.35 247.97 42961.58 47923.41 2018-04-24 16:34:48.000 114 21234.38 247.98 42961.57 47923.38 2018-04-24 16:34:49.000 114 21234.38 247.98 42961.58 47923.42 2018-04-24 16:34:50.000 114 21234.40 248.00 42961.58 47923.42 2018-04-24 16:34:51.000 114 21234.42 248.03 42961.58 47923.43 2018-04-24 16:34:52.000 114 21234.39 248.07 42961.58 47923.43 2018-04-24 16:34:53.000 114 21234.39 248.07 42961.57 47923.44 2018-04-24 16:34:54.000 114 21234.41 248.07 42961.59 47923.42 2018-04-24 16:34:55.000 114 21234.40 248.05 42961.63 47923.44 2018-04-24 16:34:56.000 114 21234.37 248.03 42961.61 47923.45 2018-04-24 16:34:57.000 114 21234.35 248.02 42961.64 47923.46 2018-04-24 16:34:58.000 114 21234.38 248.05 42961.68 47923.48 2018-04-24 16:34:59.000 114 21234.42 248.05 42961.70 47923.50 2018-04-24 16:35:00.000 114 21234.38 248.05 42961.77 47923.54 2018-04-24 16:35:01.000 114 21234.38 248.04 42961.78 47923.55 2018-04-24 16:35:02.000 114 21234.41 248.06 42961.78 47923.56 2018-04-24 16:35:03.000 114 21234.44 248.07 42961.78 47923.59 2018-04-24 16:35:04.000 114 21234.46 248.08 42961.77 47923.61 2018-04-24 16:35:05.000 114 21234.46 248.10 42961.79 47923.64 2018-04-24 16:35:06.000 114 21234.47 248.12 42961.79 47923.65 2018-04-24 16:35:07.000 114 21234.52 248.13 42961.77 47923.65 2018-04-24 16:35:08.000 114 21234.53 248.15 42961.79 47923.64 2018-04-24 16:35:09.000 114 21234.54 248.19 42961.77 47923.68 2018-04-24 16:35:10.000 114 21234.51 248.23 42961.79 47923.64 2018-04-24 16:35:11.000 114 21234.52 248.22 42961.75 47923.63 2018-04-24 16:35:12.000 114 21234.52 248.20 42961.72 47923.60 2018-04-24 16:35:13.000 114 21234.47 248.19 42961.70 47923.58 2018-04-24 16:35:14.000 114 21234.48 248.14 42961.71 47923.58 2018-04-24 16:35:15.000 114 21234.46 248.12 42961.70 47923.55 2018-04-24 16:35:16.000 114 21234.45 248.10 42961.69 47923.52 2018-04-24 16:35:17.000 114 21234.43 248.09 42961.71 47923.54 2018-04-24 16:35:18.000 114 21234.47 248.04 42961.67 47923.52 2018-04-24 16:35:19.000 114 21234.47 248.00 42961.73 47923.57 2018-04-24 16:35:20.000 114 21234.47 247.98 42961.72 47923.54 2018-04-24 16:35:21.000 114 21234.49 247.99 42961.69 47923.57 2018-04-24 16:35:22.000 114 21234.51 247.97 42961.71 47923.57 2018-04-24 16:35:23.000 114 21234.50 247.95 42961.72 47923.59 2018-04-24 16:35:24.000 114 21234.52 247.95 42961.76 47923.59 2018-04-24 16:35:25.000 114 21234.54 247.95 42961.75 47923.59 2018-04-24 16:35:26.000 114 21234.55 247.91 42961.76 47923.62 2018-04-24 16:35:27.000 114 21234.54 247.90 42961.79 47923.62 2018-04-24 16:35:28.000 114 21234.46 247.94 42961.82 47923.64 2018-04-24 16:35:29.000 114 21234.43 247.98 42961.80 47923.62 2018-04-24 16:35:30.000 114 21234.36 247.96 42961.75 47923.60 2018-04-24 16:35:31.000 114 21234.31 247.92 42961.77 47923.53 2018-04-24 16:35:32.000 114 21234.24 247.91 42961.76 47923.51 2018-04-24 16:35:33.000 114 21234.22 247.94 42961.79 47923.50 2018-04-24 16:35:34.000 114 21234.20 247.94 42961.78 47923.49 2018-04-24 16:35:35.000 114 21234.22 247.97 42961.74 47923.50 2018-04-24 16:35:36.000 114 21234.19 247.99 42961.71 47923.45 2018-04-24 16:35:37.000 114 21234.19 248.00 42961.72 47923.44 2018-04-24 16:35:38.000 114 21234.18 247.97 42961.71 47923.44 2018-04-24 16:35:39.000 114 21234.17 247.96 42961.71 47923.44 2018-04-24 16:35:40.000 114 21234.19 247.95 42961.75 47923.45 2018-04-24 16:35:41.000 114 21234.17 247.95 42961.77 47923.46 2018-04-24 16:35:42.000 114 21234.13 248.00 42961.76 47923.46 2018-04-24 16:35:43.000 114 21234.12 248.04 42961.74 47923.44 2018-04-24 16:35:44.000 114 21234.04 248.10 42961.72 47923.43 2018-04-24 16:35:45.000 114 21233.98 248.15 42961.70 47923.38 2018-04-24 16:35:46.000 114 21233.94 248.17 42961.69 47923.34 2018-04-24 16:35:47.000 114 21233.86 248.19 42961.70 47923.30 2018-04-24 16:35:48.000 114 21233.79 248.22 42961.68 47923.28 2018-04-24 16:35:49.000 114 21233.74 248.28 42961.66 47923.23 2018-04-24 16:35:50.000 114 21233.66 248.34 42961.64 47923.19 2018-04-24 16:35:51.000 114 21233.62 248.37 42961.62 47923.13 2018-04-24 16:35:52.000 114 21233.55 248.38 42961.63 47923.10 2018-04-24 16:35:53.000 114 21233.45 248.38 42961.63 47923.05 2018-04-24 16:35:54.000 114 21233.39 248.45 42961.63 47923.05 2018-04-24 16:35:55.000 114 21233.39 248.52 42961.60 47923.02 2018-04-24 16:35:56.000 114 21233.39 248.54 42961.57 47923.03 2018-04-24 16:35:57.000 114 21233.37 248.59 42961.55 47922.99 2018-04-24 16:35:58.000 114 21233.37 248.61 42961.56 47922.98 2018-04-24 16:35:59.000 114 21233.35 248.62 42961.58 47922.96 2018-04-24 16:36:00.000 114 21233.32 248.68 42961.56 47922.94 2018-04-24 16:36:01.000 114 21233.32 248.72 42961.56 47922.97 2018-04-24 16:36:02.000 114 21233.30 248.76 42961.57 47922.93 2018-04-24 16:36:03.000 114 21233.30 248.81 42961.56 47922.95 2018-04-24 16:36:04.000 114 21233.26 248.86 42961.57 47922.91 2018-04-24 16:36:05.000 114 21233.26 248.90 42961.55 47922.88 2018-04-24 16:36:06.000 114 21233.23 248.94 42961.51 47922.88 2018-04-24 16:36:07.000 114 21233.21 248.97 42961.47 47922.82 2018-04-24 16:36:08.000 114 21233.21 248.97 42961.47 47922.79 2018-04-24 16:36:09.000 114 21233.19 248.98 42961.45 47922.77 2018-04-24 16:36:10.000 114 21233.16 249.00 42961.47 47922.76 2018-04-24 16:36:11.000 114 21233.13 249.07 42961.43 47922.74 2018-04-24 16:36:12.000 114 21233.10 249.16 42961.38 47922.69 2018-04-24 16:36:13.000 114 21233.07 249.21 42961.31 47922.66 2018-04-24 16:36:14.000 114 21233.05 249.24 42961.28 47922.59 2018-04-24 16:36:15.000 114 21233.04 249.27 42961.25 47922.55 2018-04-24 16:36:16.000 114 21233.00 249.29 42961.20 47922.52 2018-04-24 16:36:17.000 114 21233.00 249.27 42961.15 47922.50 2018-04-24 16:36:18.000 114 21232.96 249.28 42961.12 47922.45 2018-04-24 16:36:19.000 114 21232.94 249.35 42961.14 47922.46 2018-04-24 16:36:20.000 114 21232.94 249.40 42961.07 47922.40 2018-04-24 16:36:21.000 114 21232.94 249.41 42961.06 47922.34 2018-04-24 16:36:22.000 114 21232.91 249.45 42961.05 47922.33 2018-04-24 16:36:23.000 114 21232.92 249.42 42960.99 47922.32 2018-04-24 16:36:24.000 114 21232.93 249.37 42960.98 47922.29 2018-04-24 16:36:25.000 114 21232.94 249.37 42961.01 47922.32 2018-04-24 16:36:26.000 114 21232.97 249.36 42961.00 47922.32 2018-04-24 16:36:27.000 114 21232.99 249.35 42961.05 47922.34 2018-04-24 16:36:28.000 114 21233.02 249.31 42961.02 47922.33 2018-04-24 16:36:29.000 114 21233.05 249.33 42961.04 47922.35 2018-04-24 16:36:30.000 114 21233.13 249.36 42961.08 47922.39 2018-04-24 16:36:31.000 114 21233.19 249.37 42961.09 47922.41 2018-04-24 16:36:32.000 114 21233.24 249.35 42961.14 47922.47 2018-04-24 16:36:33.000 114 21233.30 249.33 42961.17 47922.54 2018-04-24 16:36:34.000 114 21233.37 249.31 42961.20 47922.58 2018-04-24 16:36:35.000 114 21233.39 249.33 42961.24 47922.65 2018-04-24 16:36:36.000 114 21233.44 249.35 42961.26 47922.68 2018-04-24 16:36:37.000 114 21233.45 249.34 42961.25 47922.69 2018-04-24 16:36:38.000 114 21233.46 249.37 42961.24 47922.70 2018-04-24 16:36:39.000 114 21233.46 249.35 42961.28 47922.73 2018-04-24 16:36:40.000 114 21233.52 249.31 42961.30 47922.74 2018-04-24 16:36:41.000 114 21233.54 249.29 42961.32 47922.77 2018-04-24 16:36:42.000 114 21233.55 249.28 42961.31 47922.80 2018-04-24 16:36:43.000 114 21233.53 249.29 42961.30 47922.83 2018-04-24 16:36:44.000 114 21233.48 249.32 42961.29 47922.80 2018-04-24 16:36:45.000 114 21233.48 249.31 42961.32 47922.75 2018-04-24 16:36:46.000 114 21233.46 249.29 42961.31 47922.74 2018-04-24 16:36:47.000 114 21233.40 249.29 42961.31 47922.75 2018-04-24 16:36:48.000 114 21233.37 249.26 42961.31 47922.72 2018-04-24 16:36:49.000 114 21233.33 249.23 42961.35 47922.73 2018-04-24 16:36:50.000 114 21233.30 249.25 42961.39 47922.74 2018-04-24 16:36:51.000 114 21233.24 249.24 42961.40 47922.75 2018-04-24 16:36:52.000 114 21233.20 249.21 42961.45 47922.76 2018-04-24 16:36:53.000 114 21233.19 249.19 42961.44 47922.76 2018-04-24 16:36:54.000 114 21233.16 249.23 42961.43 47922.76 2018-04-24 16:36:55.000 114 21233.12 249.21 42961.48 47922.77 2018-04-24 16:36:56.000 114 21233.08 249.19 42961.47 47922.74 2018-04-24 16:36:57.000 114 21233.09 249.20 42961.44 47922.73 2018-04-24 16:36:58.000 114 21233.06 249.18 42961.43 47922.70 2018-04-24 16:36:59.000 114 21232.98 249.18 42961.44 47922.69 2018-04-24 16:37:00.000 114 21232.95 249.19 42961.43 47922.66 2018-04-24 16:37:01.000 114 21232.96 249.19 42961.38 47922.63 2018-04-24 16:37:02.000 114 21232.95 249.21 42961.37 47922.59 2018-04-24 16:37:03.000 114 21232.92 249.25 42961.33 47922.56 2018-04-24 16:37:04.000 114 21232.93 249.32 42961.29 47922.54 2018-04-24 16:37:05.000 114 21232.92 249.44 42961.29 47922.51 2018-04-24 16:37:06.000 114 21232.95 249.48 42961.23 47922.48 2018-04-24 16:37:07.000 114 21232.97 249.51 42961.21 47922.46 2018-04-24 16:37:08.000 114 21232.95 249.52 42961.25 47922.45 2018-04-24 16:37:09.000 114 21232.94 249.53 42961.22 47922.44 2018-04-24 16:37:10.000 114 21232.96 249.53 42961.24 47922.46 2018-04-24 16:37:11.000 114 21232.97 249.56 42961.27 47922.45 2018-04-24 16:37:12.000 114 21232.98 249.61 42961.29 47922.48 2018-04-24 16:37:13.000 114 21233.00 249.62 42961.26 47922.49 2018-04-24 16:37:14.000 114 21233.01 249.63 42961.24 47922.49 2018-04-24 16:37:15.000 114 21232.98 249.63 42961.28 47922.49 2018-04-24 16:37:16.000 114 21233.00 249.63 42961.27 47922.51 2018-04-24 16:37:17.000 114 21233.05 249.64 42961.30 47922.50 2018-04-24 16:37:18.000 114 21233.04 249.62 42961.25 47922.53 2018-04-24 16:37:19.000 114 21233.01 249.59 42961.28 47922.54 2018-04-24 16:37:20.000 114 21233.05 249.57 42961.29 47922.54 2018-04-24 16:37:21.000 114 21233.07 249.59 42961.29 47922.56 2018-04-24 16:37:22.000 114 21233.06 249.58 42961.28 47922.57 2018-04-24 16:37:23.000 114 21233.08 249.57 42961.28 47922.59 2018-04-24 16:37:24.000 114 21233.08 249.59 42961.32 47922.59 2018-04-24 16:37:25.000 114 21233.09 249.60 42961.32 47922.60 2018-04-24 16:37:26.000 114 21233.12 249.59 42961.32 47922.61 2018-04-24 16:37:27.000 114 21233.14 249.60 42961.28 47922.62 2018-04-24 16:37:28.000 114 21233.12 249.62 42961.27 47922.59 2018-04-24 16:37:29.000 114 21233.13 249.60 42961.28 47922.59 2018-04-24 16:37:30.000 114 21233.11 249.57 42961.28 47922.61 2018-04-24 16:37:31.000 114 21233.12 249.55 42961.31 47922.57 2018-04-24 16:37:32.000 114 21233.09 249.49 42961.32 47922.61 2018-04-24 16:37:33.000 114 21233.15 249.48 42961.31 47922.65 2018-04-24 16:37:34.000 114 21233.16 249.50 42961.34 47922.65 2018-04-24 16:37:35.000 114 21233.15 249.50 42961.35 47922.67 2018-04-24 16:37:36.000 114 21233.13 249.45 42961.29 47922.64 2018-04-24 16:37:37.000 114 21233.14 249.41 42961.27 47922.65 2018-04-24 16:37:38.000 114 21233.13 249.36 42961.29 47922.59 2018-04-24 16:37:39.000 114 21233.11 249.33 42961.26 47922.62 2018-04-24 16:37:40.000 114 21233.14 249.29 42961.22 47922.56 2018-04-24 16:37:41.000 114 21233.20 249.25 42961.24 47922.58 2018-04-24 16:37:42.000 114 21233.18 249.21 42961.24 47922.58 2018-04-24 16:37:43.000 114 21233.21 249.22 42961.24 47922.61 2018-04-24 16:37:44.000 114 21233.22 249.23 42961.22 47922.57 2018-04-24 16:37:45.000 114 21233.21 249.21 42961.25 47922.58 2018-04-24 16:37:46.000 114 21233.22 249.17 42961.23 47922.57 2018-04-24 16:37:47.000 114 21233.22 249.15 42961.25 47922.62 2018-04-24 16:37:48.000 114 21233.23 249.13 42961.26 47922.61 2018-04-24 16:37:49.000 114 21233.23 249.11 42961.28 47922.60 2018-04-24 16:37:50.000 114 21233.28 249.09 42961.31 47922.63 2018-04-24 16:37:51.000 114 21233.28 249.11 42961.34 47922.66 2018-04-24 16:37:52.000 114 21233.31 249.13 42961.35 47922.73 2018-04-24 16:37:53.000 114 21233.32 249.17 42961.39 47922.74 2018-04-24 16:37:54.000 114 21233.33 249.20 42961.42 47922.79 2018-04-24 16:37:55.000 114 21233.34 249.25 42961.42 47922.85 2018-04-24 16:37:56.000 114 21233.34 249.27 42961.44 47922.84 2018-04-24 16:37:57.000 114 21233.31 249.28 42961.47 47922.86 2018-04-24 16:37:58.000 114 21233.32 249.29 42961.48 47922.85 2018-04-24 16:37:59.000 114 21233.30 249.33 42961.49 47922.88 2018-04-24 16:38:00.000 114 21233.32 249.35 42961.50 47922.85 2018-04-24 16:38:01.000 114 21233.29 249.38 42961.50 47922.89 2018-04-24 16:38:02.000 114 21233.27 249.40 42961.48 47922.85 2018-04-24 16:38:03.000 114 21233.24 249.42 42961.50 47922.87 2018-04-24 16:38:04.000 114 21233.23 249.45 42961.49 47922.84 2018-04-24 16:38:05.000 114 21233.19 249.49 42961.47 47922.83 2018-04-24 16:38:06.000 114 21233.14 249.58 42961.47 47922.80 2018-04-24 16:38:07.000 114 21233.10 249.64 42961.43 47922.74 2018-04-24 16:38:08.000 114 21233.07 249.67 42961.40 47922.68 2018-04-24 16:38:09.000 114 21233.03 249.71 42961.36 47922.65 2018-04-24 16:38:10.000 114 21233.03 249.71 42961.31 47922.62 2018-04-24 16:38:11.000 114 21232.99 249.66 42961.32 47922.59 2018-04-24 16:38:12.000 114 21232.94 249.65 42961.31 47922.55 2018-04-24 16:38:13.000 114 21232.94 249.61 42961.37 47922.57 2018-04-24 16:38:14.000 114 21232.97 249.56 42961.43 47922.58 2018-04-24 16:38:15.000 114 21232.99 249.57 42961.42 47922.60 2018-04-24 16:38:16.000 114 21233.03 249.56 42961.43 47922.64 2018-04-24 16:38:17.000 114 21233.03 249.55 42961.43 47922.66 2018-04-24 16:38:18.000 114 21233.05 249.56 42961.42 47922.68 2018-04-24 16:38:19.000 114 21233.06 249.56 42961.41 47922.69 2018-04-24 16:38:20.000 114 21233.09 249.56 42961.42 47922.70 2018-04-24 16:38:21.000 114 21233.09 249.52 42961.44 47922.71 2018-04-24 16:38:22.000 114 21233.11 249.51 42961.44 47922.70 2018-04-24 16:38:23.000 114 21233.10 249.49 42961.44 47922.75 2018-04-24 16:38:24.000 114 21233.11 249.49 42961.44 47922.74 2018-04-24 16:38:25.000 114 21233.08 249.43 42961.48 47922.71 2018-04-24 16:38:26.000 114 21233.04 249.39 42961.48 47922.74 2018-04-24 16:38:27.000 114 21233.06 249.37 42961.51 47922.75 2018-04-24 16:38:28.000 114 21233.06 249.38 42961.57 47922.76 2018-04-24 16:38:29.000 114 21233.10 249.41 42961.59 47922.78 2018-04-24 16:38:30.000 114 21233.12 249.44 42961.58 47922.80 2018-04-24 16:38:31.000 114 21233.15 249.44 42961.55 47922.84 2018-04-24 16:38:32.000 114 21233.17 249.44 42961.56 47922.83 2018-04-24 16:38:33.000 114 21233.19 249.44 42961.58 47922.85 2018-04-24 16:38:34.000 114 21233.20 249.44 42961.55 47922.86 2018-04-24 16:38:35.000 114 21233.21 249.46 42961.56 47922.87 2018-04-24 16:38:36.000 114 21233.21 249.49 42961.55 47922.86 2018-04-24 16:38:37.000 114 21233.24 249.50 42961.53 47922.87 2018-04-24 16:38:38.000 114 21233.27 249.51 42961.52 47922.87 2018-04-24 16:38:39.000 114 21233.26 249.52 42961.48 47922.85 2018-04-24 16:38:40.000 114 21233.27 249.52 42961.48 47922.87 2018-04-24 16:38:41.000 114 21233.32 249.49 42961.51 47922.86 2018-04-24 16:38:42.000 114 21233.34 249.49 42961.54 47922.87 2018-04-24 16:38:43.000 114 21233.34 249.55 42961.50 47922.88 2018-04-24 16:38:44.000 114 21233.40 249.52 42961.49 47922.87 2018-04-24 16:38:45.000 114 21233.41 249.54 42961.48 47922.89 2018-04-24 16:38:46.000 114 21233.42 249.56 42961.45 47922.89 2018-04-24 16:38:47.000 114 21233.44 249.59 42961.48 47922.93 2018-04-24 16:38:48.000 114 21233.41 249.59 42961.48 47922.88 2018-04-24 16:38:49.000 114 21233.39 249.59 42961.46 47922.87 2018-04-24 16:38:50.000 114 21233.39 249.62 42961.46 47922.86 2018-04-24 16:38:51.000 114 21233.39 249.64 42961.47 47922.85 2018-04-24 16:38:52.000 114 21233.36 249.68 42961.42 47922.85 2018-04-24 16:38:53.000 114 21233.32 249.68 42961.42 47922.84 2018-04-24 16:38:54.000 114 21233.29 249.69 42961.43 47922.80 2018-04-24 16:38:55.000 114 21233.28 249.69 42961.45 47922.82 2018-04-24 16:38:56.000 114 21233.27 249.68 42961.44 47922.80 2018-04-24 16:38:57.000 114 21233.24 249.69 42961.43 47922.81 2018-04-24 16:38:58.000 114 21233.23 249.68 42961.50 47922.81 2018-04-24 16:38:59.000 114 21233.24 249.67 42961.51 47922.83 2018-04-24 16:39:00.000 114 21233.20 249.67 42961.54 47922.81 2018-04-24 16:39:01.000 114 21233.18 249.64 42961.56 47922.85 2018-04-24 16:39:02.000 114 21233.13 249.65 42961.54 47922.83 2018-04-24 16:39:03.000 114 21233.13 249.71 42961.55 47922.84 2018-04-24 16:39:04.000 114 21233.15 249.76 42961.52 47922.82 2018-04-24 16:39:05.000 114 21233.14 249.79 42961.50 47922.82 2018-04-24 16:39:06.000 114 21233.16 249.78 42961.49 47922.82 2018-04-24 16:39:07.000 114 21233.17 249.83 42961.48 47922.78 2018-04-24 16:39:08.000 114 21233.20 249.87 42961.48 47922.80 2018-04-24 16:39:09.000 114 21233.22 249.84 42961.47 47922.78 2018-04-24 16:39:10.000 114 21233.27 249.87 42961.48 47922.81 2018-04-24 16:39:11.000 114 21233.26 249.92 42961.46 47922.85 2018-04-24 16:39:12.000 114 21233.28 249.95 42961.45 47922.81 2018-04-24 16:39:13.000 114 21233.27 249.97 42961.42 47922.81 2018-04-24 16:39:14.000 114 21233.28 249.98 42961.42 47922.82 2018-04-24 16:39:15.000 114 21233.29 249.99 42961.45 47922.86 2018-04-24 16:39:16.000 114 21233.31 249.98 42961.47 47922.83 2018-04-24 16:39:17.000 114 21233.34 249.95 42961.45 47922.82 2018-04-24 16:39:18.000 114 21233.30 249.95 42961.47 47922.85 2018-04-24 16:39:19.000 114 21233.25 249.98 42961.49 47922.88 2018-04-24 16:39:20.000 114 21233.23 250.00 42961.49 47922.86 2018-04-24 16:39:21.000 114 21233.25 250.01 42961.47 47922.86 2018-04-24 16:39:22.000 114 21233.26 250.01 42961.46 47922.83 2018-04-24 16:39:23.000 114 21233.25 250.03 42961.46 47922.84 2018-04-24 16:39:24.000 114 21233.22 250.07 42961.44 47922.83 2018-04-24 16:39:25.000 114 21233.23 250.08 42961.46 47922.83 2018-04-24 16:39:26.000 114 21233.25 250.09 42961.47 47922.84 2018-04-24 16:39:27.000 114 21233.29 250.06 42961.52 47922.86 2018-04-24 16:39:28.000 114 21233.33 250.00 42961.53 47922.86 2018-04-24 16:39:29.000 114 21233.34 249.99 42961.54 47922.91 2018-04-24 16:39:30.000 114 21233.34 249.99 42961.57 47922.91 2018-04-24 16:39:31.000 114 21233.27 249.99 42961.57 47922.93 2018-04-24 16:39:32.000 114 21233.23 249.99 42961.58 47922.93 2018-04-24 16:39:33.000 114 21233.21 250.01 42961.59 47922.91 2018-04-24 16:39:34.000 114 21233.19 250.03 42961.57 47922.92 2018-04-24 16:39:35.000 114 21233.19 250.07 42961.57 47922.89 2018-04-24 16:39:36.000 114 21233.15 250.10 42961.56 47922.85 2018-04-24 16:39:37.000 114 21233.18 250.12 42961.55 47922.88 2018-04-24 16:39:38.000 114 21233.16 250.09 42961.57 47922.84 2018-04-24 16:39:39.000 114 21233.13 250.05 42961.58 47922.87 2018-04-24 16:39:40.000 114 21233.14 250.03 42961.58 47922.83 2018-04-24 16:39:41.000 114 21233.13 249.99 42961.54 47922.85 2018-04-24 16:39:42.000 114 21233.14 249.98 42961.55 47922.87 2018-04-24 16:39:43.000 114 21233.13 249.97 42961.58 47922.85 2018-04-24 16:39:44.000 114 21233.13 249.94 42961.58 47922.89 2018-04-24 16:39:45.000 114 21233.15 249.93 42961.61 47922.90 2018-04-24 16:39:46.000 114 21233.12 249.93 42961.65 47922.93 2018-04-24 16:39:47.000 114 21233.11 249.93 42961.64 47922.92 2018-04-24 16:39:48.000 114 21233.11 249.98 42961.66 47922.94 2018-04-24 16:39:49.000 114 21233.12 250.03 42961.64 47922.91 2018-04-24 16:39:50.000 114 21233.14 250.06 42961.63 47922.91 2018-04-24 16:39:51.000 114 21233.13 250.05 42961.62 47922.90 2018-04-24 16:39:52.000 114 21233.14 250.03 42961.61 47922.90 2018-04-24 16:39:53.000 114 21233.11 250.03 42961.64 47922.89 2018-04-24 16:39:54.000 114 21233.10 250.01 42961.63 47922.90 2018-04-24 16:39:55.000 114 21233.09 249.99 42961.65 47922.94 2018-04-24 16:39:56.000 114 21233.09 250.02 42961.65 47922.93 2018-04-24 16:39:57.000 114 21233.12 250.06 42961.68 47922.95 2018-04-24 16:39:58.000 114 21233.18 250.06 42961.68 47922.96 2018-04-24 16:39:59.000 114 21233.20 250.08 42961.63 47922.95 2018-04-24 16:40:00.000 114 21233.20 250.10 42961.62 47922.96 2018-04-24 16:40:01.000 114 21233.20 250.08 42961.59 47922.93 2018-04-24 16:40:02.000 114 21233.18 250.03 42961.61 47922.92 2018-04-24 16:40:03.000 114 21233.15 250.00 42961.61 47922.92 2018-04-24 16:40:04.000 114 21233.13 249.99 42961.60 47922.89 2018-04-24 16:40:05.000 114 21233.12 250.02 42961.61 47922.92 2018-04-24 16:40:06.000 114 21233.08 250.02 42961.61 47922.89 2018-04-24 16:40:07.000 114 21233.09 250.04 42961.59 47922.88 2018-04-24 16:40:08.000 114 21233.11 250.02 42961.58 47922.88 2018-04-24 16:40:09.000 114 21233.12 250.01 42961.59 47922.88 2018-04-24 16:40:10.000 114 21233.13 249.99 42961.58 47922.86 2018-04-24 16:40:11.000 114 21233.11 249.97 42961.56 47922.82 2018-04-24 16:40:12.000 114 21233.13 249.91 42961.58 47922.84 2018-04-24 16:40:13.000 114 21233.14 249.87 42961.63 47922.89 2018-04-24 16:40:14.000 114 21233.16 249.85 42961.63 47922.89 2018-04-24 16:40:15.000 114 21233.18 249.84 42961.64 47922.93 2018-04-24 16:40:16.000 114 21233.19 249.83 42961.64 47922.95 2018-04-24 16:40:17.000 114 21233.21 249.82 42961.64 47922.95 2018-04-24 16:40:18.000 114 21233.22 249.79 42961.66 47922.96 2018-04-24 16:40:19.000 114 21233.18 249.76 42961.70 47922.95 2018-04-24 16:40:20.000 114 21233.20 249.78 42961.69 47922.98 2018-04-24 16:40:21.000 114 21233.20 249.77 42961.68 47922.98 2018-04-24 16:40:22.000 114 21233.20 249.77 42961.67 47923.01 2018-04-24 16:40:23.000 114 21233.23 249.79 42961.63 47923.00 2018-04-24 16:40:24.000 114 21233.31 249.77 42961.62 47923.01 2018-04-24 16:40:25.000 114 21233.28 249.76 42961.62 47922.98 2018-04-24 16:40:26.000 114 21233.28 249.73 42961.59 47922.98 2018-04-24 16:40:27.000 114 21233.29 249.73 42961.61 47922.97 2018-04-24 16:40:28.000 114 21233.27 249.70 42961.62 47923.00 2018-04-24 16:40:29.000 114 21233.26 249.66 42961.62 47922.97 2018-04-24 16:40:30.000 114 21233.23 249.67 42961.67 47922.99 2018-04-24 16:40:31.000 114 21233.22 249.67 42961.67 47923.02 2018-04-24 16:40:32.000 114 21233.23 249.69 42961.67 47923.03 2018-04-24 16:40:33.000 114 21233.21 249.69 42961.69 47923.02 2018-04-24 16:40:34.000 114 21233.25 249.67 42961.72 47923.06 2018-04-24 16:40:35.000 114 21233.25 249.67 42961.69 47923.02 2018-04-24 16:40:36.000 114 21233.26 249.70 42961.68 47923.06 2018-04-24 16:40:37.000 114 21233.25 249.70 42961.67 47923.03 2018-04-24 16:40:38.000 114 21233.21 249.70 42961.66 47923.00 2018-04-24 16:40:39.000 114 21233.21 249.73 42961.67 47923.00 2018-04-24 16:40:40.000 114 21233.21 249.71 42961.65 47922.99 2018-04-24 16:40:41.000 114 21233.23 249.71 42961.65 47922.98 2018-04-24 16:40:42.000 114 21233.25 249.67 42961.65 47922.97 2018-04-24 16:40:43.000 114 21233.24 249.66 42961.69 47923.00 2018-04-24 16:40:44.000 114 21233.21 249.69 42961.68 47922.99 2018-04-24 16:40:45.000 114 21233.22 249.66 42961.72 47923.00 2018-04-24 16:40:46.000 114 21233.24 249.66 42961.72 47923.04 2018-04-24 16:40:47.000 114 21233.23 249.67 42961.72 47923.02 2018-04-24 16:40:48.000 114 21233.23 249.69 42961.69 47923.05 2018-04-24 16:40:49.000 114 21233.25 249.71 42961.69 47923.01 2018-04-24 16:40:50.000 114 21233.30 249.68 42961.71 47923.04 2018-04-24 16:40:51.000 114 21233.30 249.65 42961.67 47923.02 2018-04-24 16:40:52.000 114 21233.30 249.63 42961.66 47923.04 2018-04-24 16:40:53.000 114 21233.34 249.63 42961.69 47923.07 2018-04-24 16:40:54.000 114 21233.37 249.60 42961.74 47923.09 2018-04-24 16:40:55.000 114 21233.40 249.59 42961.76 47923.10 2018-04-24 16:40:56.000 114 21233.38 249.63 42961.73 47923.07 2018-04-24 16:40:57.000 114 21233.36 249.64 42961.73 47923.11 2018-04-24 16:40:58.000 114 21233.35 249.64 42961.75 47923.06 2018-04-24 16:40:59.000 114 21233.34 249.60 42961.74 47923.07 2018-04-24 16:41:00.000 114 21233.35 249.54 42961.75 47923.08 2018-04-24 16:41:01.000 114 21233.40 249.50 42961.79 47923.11 2018-04-24 16:41:02.000 114 21233.42 249.43 42961.82 47923.15 2018-04-24 16:41:03.000 114 21233.44 249.39 42961.86 47923.22 2018-04-24 16:41:04.000 114 21233.48 249.32 42961.91 47923.24 2018-04-24 16:41:05.000 114 21233.54 249.28 42961.95 47923.32 2018-04-24 16:41:06.000 114 21233.56 249.25 42961.98 47923.36 2018-04-24 16:41:07.000 114 21233.60 249.23 42962.01 47923.46 2018-04-24 16:41:08.000 114 21233.66 249.19 42962.06 47923.48 2018-04-24 16:41:09.000 114 21233.68 249.17 42962.12 47923.54 2018-04-24 16:41:10.000 114 21233.67 249.16 42962.17 47923.59 2018-04-24 16:41:11.000 114 21233.69 249.12 42962.18 47923.61 2018-04-24 16:41:12.000 114 21233.66 249.08 42962.20 47923.63 2018-04-24 16:41:13.000 114 21233.61 249.05 42962.24 47923.70 2018-04-24 16:41:14.000 114 21233.64 249.05 42962.31 47923.70 2018-04-24 16:41:15.000 114 21233.61 249.08 42962.31 47923.70 2018-04-24 16:41:16.000 114 21233.62 249.06 42962.32 47923.75 2018-04-24 16:41:17.000 114 21233.59 249.05 42962.33 47923.72 2018-04-24 16:41:18.000 114 21233.51 249.08 42962.32 47923.75 2018-04-24 16:41:19.000 114 21233.46 249.05 42962.33 47923.70 2018-04-24 16:41:20.000 114 21233.45 249.02 42962.36 47923.73 2018-04-24 16:41:21.000 114 21233.46 249.07 42962.36 47923.70 2018-04-24 16:41:22.000 114 21233.48 249.08 42962.37 47923.72 2018-04-24 16:41:23.000 114 21233.51 249.12 42962.34 47923.72 2018-04-24 16:41:24.000 114 21233.50 249.13 42962.32 47923.70 2018-04-24 16:41:25.000 114 21233.51 249.17 42962.29 47923.71 2018-04-24 16:41:26.000 114 21233.53 249.17 42962.26 47923.67 2018-04-24 16:41:27.000 114 21233.55 249.18 42962.24 47923.66 2018-04-24 16:41:28.000 114 21233.56 249.17 42962.27 47923.65 2018-04-24 16:41:29.000 114 21233.55 249.16 42962.25 47923.66 2018-04-24 16:41:30.000 114 21233.54 249.17 42962.26 47923.65 2018-04-24 16:41:31.000 114 21233.54 249.14 42962.24 47923.63 2018-04-24 16:41:32.000 114 21233.52 249.15 42962.24 47923.64 2018-04-24 16:41:33.000 114 21233.54 249.15 42962.24 47923.64 2018-04-24 16:41:34.000 114 21233.54 249.16 42962.25 47923.63 2018-04-24 16:41:35.000 114 21233.50 249.16 42962.22 47923.64 2018-04-24 16:41:36.000 114 21233.47 249.23 42962.16 47923.65 2018-04-24 16:41:37.000 114 21233.46 249.30 42962.12 47923.58 2018-04-24 16:41:38.000 114 21233.42 249.38 42962.08 47923.55 2018-04-24 16:41:39.000 114 21233.40 249.41 42962.04 47923.48 2018-04-24 16:41:40.000 114 21233.37 249.41 42962.01 47923.39 2018-04-24 16:41:41.000 114 21233.35 249.39 42961.95 47923.35 2018-04-24 16:41:42.000 114 21233.36 249.36 42961.97 47923.33 2018-04-24 16:41:43.000 114 21233.34 249.37 42961.93 47923.30 2018-04-24 16:41:44.000 114 21233.30 249.42 42961.91 47923.29 2018-04-24 16:41:45.000 114 21233.28 249.49 42961.90 47923.27 2018-04-24 16:41:46.000 114 21233.29 249.57 42961.84 47923.22 2018-04-24 16:41:47.000 114 21233.27 249.58 42961.78 47923.16 2018-04-24 16:41:48.000 114 21233.31 249.58 42961.73 47923.12 2018-04-24 16:41:49.000 114 21233.30 249.62 42961.68 47923.08 2018-04-24 16:41:50.000 114 21233.30 249.63 42961.68 47923.08 2018-04-24 16:41:51.000 114 21233.34 249.64 42961.63 47923.03 2018-04-24 16:41:52.000 114 21233.37 249.64 42961.62 47923.03 2018-04-24 16:41:53.000 114 21233.39 249.60 42961.62 47923.01 2018-04-24 16:41:54.000 114 21233.40 249.59 42961.62 47923.04 2018-04-24 16:41:55.000 114 21233.40 249.60 42961.64 47923.03 2018-04-24 16:41:56.000 114 21233.44 249.60 42961.63 47923.02 2018-04-24 16:41:57.000 114 21233.42 249.64 42961.59 47923.04 2018-04-24 16:41:58.000 114 21233.43 249.63 42961.58 47923.04 2018-04-24 16:41:59.000 114 21233.43 249.60 42961.59 47922.99 2018-04-24 16:42:00.000 114 21233.45 249.61 42961.58 47923.00 2018-04-24 16:42:01.000 114 21233.42 249.62 42961.55 47923.01 2018-04-24 16:42:02.000 114 21233.43 249.61 42961.58 47923.00 2018-04-24 16:42:03.000 114 21233.46 249.62 42961.56 47923.02 2018-04-24 16:42:04.000 114 21233.47 249.62 42961.56 47923.03 2018-04-24 16:42:05.000 114 21233.45 249.61 42961.58 47923.03 2018-04-24 16:42:06.000 114 21233.45 249.59 42961.60 47923.04 2018-04-24 16:42:07.000 114 21233.47 249.56 42961.62 47923.04 2018-04-24 16:42:08.000 114 21233.50 249.56 42961.62 47923.05 2018-04-24 16:42:09.000 114 21233.49 249.54 42961.65 47923.09 2018-04-24 16:42:10.000 114 21233.48 249.49 42961.68 47923.07 2018-04-24 16:42:11.000 114 21233.47 249.46 42961.74 47923.09 2018-04-24 16:42:12.000 114 21233.47 249.45 42961.73 47923.16 2018-04-24 16:42:13.000 114 21233.51 249.45 42961.77 47923.17 2018-04-24 16:42:14.000 114 21233.57 249.49 42961.78 47923.22 2018-04-24 16:42:15.000 114 21233.64 249.53 42961.78 47923.27 2018-04-24 16:42:16.000 114 21233.67 249.53 42961.75 47923.25 2018-04-24 16:42:17.000 114 21233.64 249.54 42961.75 47923.26 2018-04-24 16:42:18.000 114 21233.65 249.59 42961.72 47923.24 2018-04-24 16:42:19.000 114 21233.64 249.61 42961.72 47923.19 2018-04-24 16:42:20.000 114 21233.64 249.61 42961.71 47923.19 2018-04-24 16:42:21.000 114 21233.66 249.65 42961.66 47923.19 2018-04-24 16:42:22.000 114 21233.67 249.65 42961.66 47923.19 2018-04-24 16:42:23.000 114 21233.72 249.65 42961.67 47923.21 2018-04-24 16:42:24.000 114 21233.76 249.65 42961.66 47923.20 2018-04-24 16:42:25.000 114 21233.74 249.68 42961.68 47923.22 2018-04-24 16:42:26.000 114 21233.74 249.70 42961.67 47923.24 2018-04-24 16:42:27.000 114 21233.78 249.70 42961.69 47923.21 2018-04-24 16:42:28.000 114 21233.78 249.69 42961.72 47923.25 2018-04-24 16:42:29.000 114 21233.78 249.69 42961.73 47923.24 2018-04-24 16:42:30.000 114 21233.80 249.69 42961.73 47923.28 2018-04-24 16:42:31.000 114 21233.79 249.72 42961.74 47923.27 2018-04-24 16:42:32.000 114 21233.80 249.73 42961.74 47923.28 2018-04-24 16:42:33.000 114 21233.84 249.75 42961.72 47923.30 2018-04-24 16:42:34.000 114 21233.85 249.75 42961.72 47923.31 2018-04-24 16:42:35.000 114 21233.83 249.77 42961.71 47923.33 2018-04-24 16:42:36.000 114 21233.86 249.80 42961.68 47923.30 2018-04-24 16:42:37.000 114 21233.85 249.78 42961.70 47923.31 2018-04-24 16:42:38.000 114 21233.85 249.78 42961.70 47923.32 2018-04-24 16:42:39.000 114 21233.86 249.76 42961.72 47923.28 2018-04-24 16:42:40.000 114 21233.86 249.78 42961.71 47923.31 2018-04-24 16:42:41.000 114 21233.84 249.79 42961.70 47923.31 2018-04-24 16:42:42.000 114 21233.87 249.77 42961.70 47923.31 2018-04-24 16:42:43.000 114 21233.82 249.79 42961.72 47923.29 2018-04-24 16:42:44.000 114 21233.84 249.79 42961.71 47923.31 2018-04-24 16:42:45.000 114 21233.81 249.79 42961.74 47923.29 2018-04-24 16:42:46.000 114 21233.77 249.78 42961.72 47923.28 2018-04-24 16:42:47.000 114 21233.79 249.78 42961.75 47923.32 2018-04-24 16:42:48.000 114 21233.84 249.82 42961.76 47923.31 2018-04-24 16:42:49.000 114 21233.84 249.84 42961.75 47923.31 2018-04-24 16:42:50.000 114 21233.84 249.84 42961.74 47923.30 2018-04-24 16:42:51.000 114 21233.82 249.88 42961.74 47923.31 2018-04-24 16:42:52.000 114 21233.77 249.89 42961.71 47923.30 2018-04-24 16:42:53.000 114 21233.80 249.89 42961.70 47923.30 2018-04-24 16:42:54.000 114 21233.82 249.90 42961.74 47923.29 2018-04-24 16:42:55.000 114 21233.83 249.91 42961.77 47923.28 2018-04-24 16:42:56.000 114 21233.82 249.95 42961.73 47923.29 2018-04-24 16:42:57.000 114 21233.84 249.96 42961.70 47923.29 2018-04-24 16:42:58.000 114 21233.85 249.95 42961.71 47923.29 2018-04-24 16:42:59.000 114 21233.84 249.96 42961.70 47923.30 2018-04-24 16:43:00.000 114 21233.80 250.03 42961.70 47923.28 2018-04-24 16:43:01.000 114 21233.81 250.04 42961.71 47923.27 2018-04-24 16:43:02.000 114 21233.79 250.07 42961.68 47923.28 2018-04-24 16:43:03.000 114 21233.78 250.12 42961.68 47923.24 2018-04-24 16:43:04.000 114 21233.80 250.14 42961.72 47923.28 2018-04-24 16:43:05.000 114 21233.79 250.15 42961.72 47923.29 2018-04-24 16:43:06.000 114 21233.79 250.15 42961.71 47923.24 2018-04-24 16:43:07.000 114 21233.76 250.14 42961.70 47923.25 2018-04-24 16:43:08.000 114 21233.76 250.12 42961.74 47923.24 2018-04-24 16:43:09.000 114 21233.78 250.13 42961.74 47923.25 2018-04-24 16:43:10.000 114 21233.82 250.14 42961.72 47923.26 2018-04-24 16:43:11.000 114 21233.85 250.13 42961.73 47923.31 2018-04-24 16:43:12.000 114 21233.86 250.09 42961.75 47923.31 2018-04-24 16:43:13.000 114 21233.86 250.08 42961.73 47923.33 2018-04-24 16:43:14.000 114 21233.90 250.08 42961.76 47923.33 2018-04-24 16:43:15.000 114 21233.93 250.05 42961.77 47923.39 2018-04-24 16:43:16.000 114 21233.95 250.00 42961.79 47923.38 2018-04-24 16:43:17.000 114 21233.99 249.99 42961.81 47923.42 2018-04-24 16:43:18.000 114 21234.03 249.97 42961.87 47923.47 2018-04-24 16:43:19.000 114 21234.07 249.91 42961.86 47923.48 2018-04-24 16:43:20.000 114 21234.09 249.86 42961.90 47923.55 2018-04-24 16:43:21.000 114 21234.13 249.83 42961.95 47923.57 2018-04-24 16:43:22.000 114 21234.16 249.78 42962.00 47923.61 2018-04-24 16:43:23.000 114 21234.13 249.78 42961.98 47923.66 2018-04-24 16:43:24.000 114 21234.12 249.78 42962.02 47923.68 2018-04-24 16:43:25.000 114 21234.16 249.77 42962.04 47923.68 2018-04-24 16:43:26.000 114 21234.18 249.73 42962.05 47923.71 2018-04-24 16:43:27.000 114 21234.18 249.64 42962.10 47923.71 2018-04-24 16:43:28.000 114 21234.19 249.56 42962.17 47923.76 2018-04-24 16:43:29.000 114 21234.21 249.57 42962.22 47923.83 2018-04-24 16:43:30.000 114 21234.24 249.55 42962.22 47923.88 2018-04-24 16:43:31.000 114 21234.22 249.57 42962.24 47923.91 2018-04-24 16:43:32.000 114 21234.21 249.59 42962.26 47923.94 2018-04-24 16:43:33.000 114 21234.26 249.58 42962.25 47923.93 2018-04-24 16:43:34.000 114 21234.27 249.54 42962.28 47923.93 2018-04-24 16:43:35.000 114 21234.31 249.53 42962.29 47923.98 2018-04-24 16:43:36.000 114 21234.31 249.53 42962.28 47923.95 2018-04-24 16:43:37.000 114 21234.29 249.53 42962.29 47923.99 2018-04-24 16:43:38.000 114 21234.23 249.57 42962.28 47923.99 2018-04-24 16:43:39.000 114 21234.28 249.62 42962.21 47923.97 2018-04-24 16:43:40.000 114 21234.24 249.66 42962.17 47923.92 2018-04-24 16:43:41.000 114 21234.23 249.69 42962.15 47923.89 2018-04-24 16:43:42.000 114 21234.23 249.67 42962.12 47923.88 2018-04-24 16:43:43.000 114 21234.21 249.68 42962.11 47923.83 2018-04-24 16:43:44.000 114 21234.23 249.73 42962.09 47923.87 2018-04-24 16:43:45.000 114 21234.26 249.74 42962.12 47923.85 2018-04-24 16:43:46.000 114 21234.27 249.73 42962.13 47923.85 2018-04-24 16:43:47.000 114 21234.28 249.70 42962.12 47923.86 2018-04-24 16:43:48.000 114 21234.28 249.71 42962.12 47923.86 2018-04-24 16:43:49.000 114 21234.32 249.71 42962.13 47923.86 2018-04-24 16:43:50.000 114 21234.32 249.70 42962.13 47923.89 2018-04-24 16:43:51.000 114 21234.35 249.69 42962.14 47923.91 2018-04-24 16:43:52.000 114 21234.41 249.68 42962.14 47923.89 2018-04-24 16:43:53.000 114 21234.41 249.69 42962.12 47923.89 2018-04-24 16:43:54.000 114 21234.42 249.67 42962.11 47923.91 2018-04-24 16:43:55.000 114 21234.42 249.63 42962.13 47923.92 2018-04-24 16:43:56.000 114 21234.44 249.64 42962.18 47923.95 2018-04-24 16:43:57.000 114 21234.45 249.59 42962.18 47923.96 2018-04-24 16:43:58.000 114 21234.45 249.58 42962.21 47923.96 2018-04-24 16:43:59.000 114 21234.45 249.58 42962.23 47923.98 2018-04-24 16:44:00.000 114 21234.48 249.58 42962.22 47923.98 2018-04-24 16:44:01.000 114 21234.50 249.60 42962.22 47924.04 2018-04-24 16:44:02.000 114 21234.48 249.59 42962.21 47924.01 2018-04-24 16:44:03.000 114 21234.47 249.56 42962.24 47924.03 2018-04-24 16:44:04.000 114 21234.46 249.54 42962.26 47924.01 2018-04-24 16:44:05.000 114 21234.44 249.51 42962.25 47924.04 2018-04-24 16:44:06.000 114 21234.40 249.55 42962.25 47924.01 2018-04-24 16:44:07.000 114 21234.37 249.58 42962.24 47924.00 2018-04-24 16:44:08.000 114 21234.35 249.62 42962.20 47923.98 2018-04-24 16:44:09.000 114 21234.31 249.63 42962.18 47923.96 2018-04-24 16:44:10.000 114 21234.31 249.63 42962.18 47923.93 2018-04-24 16:44:11.000 114 21234.31 249.62 42962.20 47923.92 2018-04-24 16:44:12.000 114 21234.33 249.61 42962.18 47923.89 2018-04-24 16:44:13.000 114 21234.31 249.65 42962.15 47923.92 2018-04-24 16:44:14.000 114 21234.34 249.68 42962.14 47923.90 2018-04-24 16:44:15.000 114 21234.36 249.68 42962.12 47923.88 2018-04-24 16:44:16.000 114 21234.36 249.66 42962.10 47923.88 2018-04-24 16:44:17.000 114 21234.33 249.64 42962.10 47923.87 2018-04-24 16:44:18.000 114 21234.36 249.63 42962.10 47923.83 2018-04-24 16:44:19.000 114 21234.36 249.69 42962.06 47923.87 2018-04-24 16:44:20.000 114 21234.35 249.76 42962.02 47923.84 2018-04-24 16:44:21.000 114 21234.34 249.78 42962.01 47923.78 2018-04-24 16:44:22.000 114 21234.35 249.74 42962.00 47923.82 2018-04-24 16:44:23.000 114 21234.42 249.73 42961.99 47923.79 2018-04-24 16:44:24.000 114 21234.38 249.78 42961.98 47923.77 2018-04-24 16:44:25.000 114 21234.39 249.79 42961.94 47923.74 2018-04-24 16:44:26.000 114 21234.42 249.79 42961.95 47923.73 2018-04-24 16:44:27.000 114 21234.45 249.75 42961.97 47923.76 2018-04-24 16:44:28.000 114 21234.47 249.74 42961.97 47923.76 2018-04-24 16:44:29.000 114 21234.49 249.71 42961.99 47923.83 2018-04-24 16:44:30.000 114 21234.46 249.69 42962.00 47923.83 2018-04-24 16:44:31.000 114 21234.46 249.69 42962.01 47923.85 2018-04-24 16:44:32.000 114 21234.48 249.69 42962.05 47923.87 2018-04-24 16:44:33.000 114 21234.51 249.70 42962.07 47923.88 2018-04-24 16:44:34.000 114 21234.51 249.68 42962.07 47923.90 2018-04-24 16:44:35.000 114 21234.50 249.70 42962.10 47923.91 2018-04-24 16:44:36.000 114 21234.51 249.70 42962.08 47923.92 2018-04-24 16:44:37.000 114 21234.49 249.77 42962.04 47923.94 2018-04-24 16:44:38.000 114 21234.53 249.78 42962.05 47923.90 2018-04-24 16:44:39.000 114 21234.53 249.75 42962.04 47923.88 2018-04-24 16:44:40.000 114 21234.53 249.78 42962.05 47923.91 2018-04-24 16:44:41.000 114 21234.56 249.77 42962.02 47923.88 2018-04-24 16:44:42.000 114 21234.61 249.77 42962.01 47923.88 2018-04-24 16:44:43.000 114 21234.58 249.77 42962.00 47923.91 2018-04-24 16:44:44.000 114 21234.57 249.75 42962.05 47923.92 2018-04-24 16:44:45.000 114 21234.57 249.71 42962.07 47923.92 2018-04-24 16:44:46.000 114 21234.57 249.66 42962.07 47923.91 2018-04-24 16:44:47.000 114 21234.58 249.60 42962.10 47923.95 2018-04-24 16:44:48.000 114 21234.58 249.54 42962.11 47923.95 2018-04-24 16:44:49.000 114 21234.55 249.51 42962.14 47923.99 2018-04-24 16:44:50.000 114 21234.56 249.49 42962.16 47924.02 2018-04-24 16:44:51.000 114 21234.59 249.48 42962.21 47924.06 2018-04-24 16:44:52.000 114 21234.60 249.49 42962.21 47924.07 2018-04-24 16:44:53.000 114 21234.64 249.47 42962.24 47924.07 2018-04-24 16:44:54.000 114 21234.65 249.49 42962.22 47924.10 2018-04-24 16:44:55.000 114 21234.69 249.50 42962.19 47924.12 2018-04-24 16:44:56.000 114 21234.71 249.48 42962.20 47924.15 2018-04-24 16:44:57.000 114 21234.69 249.50 42962.22 47924.14 2018-04-24 16:44:58.000 114 21234.72 249.52 42962.25 47924.15 2018-04-24 16:44:59.000 114 21234.71 249.53 42962.26 47924.15 2018-04-24 16:45:00.000 114 21234.71 249.53 42962.24 47924.19 2018-04-24 16:45:01.000 114 21234.71 249.54 42962.27 47924.17 2018-04-24 16:45:02.000 114 21234.74 249.55 42962.27 47924.21 2018-04-24 16:45:03.000 114 21234.73 249.54 42962.25 47924.18 2018-04-24 16:45:04.000 114 21234.74 249.55 42962.26 47924.23 2018-04-24 16:45:05.000 114 21234.76 249.53 42962.30 47924.24 2018-04-24 16:45:06.000 114 21234.79 249.55 42962.32 47924.27 2018-04-24 16:45:07.000 114 21234.80 249.52 42962.33 47924.26 2018-04-24 16:45:08.000 114 21234.83 249.50 42962.33 47924.27 2018-04-24 16:45:09.000 114 21234.86 249.46 42962.35 47924.28 2018-04-24 16:45:10.000 114 21234.88 249.40 42962.40 47924.31 2018-04-24 16:45:11.000 114 21234.90 249.39 42962.43 47924.37 2018-04-24 16:45:12.000 114 21234.90 249.37 42962.46 47924.38 2018-04-24 16:45:13.000 114 21234.93 249.32 42962.48 47924.45 2018-04-24 16:45:14.000 114 21234.95 249.30 42962.53 47924.47 2018-04-24 16:45:15.000 114 21234.95 249.32 42962.55 47924.51 2018-04-24 16:45:16.000 114 21234.98 249.32 42962.57 47924.51 2018-04-24 16:45:17.000 114 21234.98 249.31 42962.56 47924.56 2018-04-24 16:45:18.000 114 21234.99 249.31 42962.59 47924.57 2018-04-24 16:45:19.000 114 21235.02 249.34 42962.58 47924.59 2018-04-24 16:45:20.000 114 21235.04 249.33 42962.60 47924.62 2018-04-24 16:45:21.000 114 21235.06 249.32 42962.58 47924.59 2018-04-24 16:45:22.000 114 21235.06 249.31 42962.59 47924.61 2018-04-24 16:45:23.000 114 21235.04 249.30 42962.60 47924.61 2018-04-24 16:45:24.000 114 21235.06 249.28 42962.60 47924.61 2018-04-24 16:45:25.000 114 21235.06 249.27 42962.62 47924.63 2018-04-24 16:45:26.000 114 21235.09 249.28 42962.61 47924.63 2018-04-24 16:45:27.000 114 21235.12 249.29 42962.58 47924.63 2018-04-24 16:45:28.000 114 21235.10 249.28 42962.58 47924.63 2018-04-24 16:45:29.000 114 21235.07 249.27 42962.60 47924.65 2018-04-24 16:45:30.000 114 21235.11 249.25 42962.59 47924.64 2018-04-24 16:45:31.000 114 21235.13 249.27 42962.57 47924.65 2018-04-24 16:45:32.000 114 21235.13 249.31 42962.58 47924.67 2018-04-24 16:45:33.000 114 21235.14 249.29 42962.57 47924.68 2018-04-24 16:45:34.000 114 21235.12 249.27 42962.60 47924.68 2018-04-24 16:45:35.000 114 21235.12 249.23 42962.61 47924.67 2018-04-24 16:45:36.000 114 21235.12 249.22 42962.64 47924.70 2018-04-24 16:45:37.000 114 21235.14 249.22 42962.68 47924.72 2018-04-24 16:45:38.000 114 21235.18 249.26 42962.72 47924.76 2018-04-24 16:45:39.000 114 21235.22 249.28 42962.67 47924.78 2018-04-24 16:45:40.000 114 21235.22 249.29 42962.68 47924.81 2018-04-24 16:45:41.000 114 21235.20 249.27 42962.71 47924.81 2018-04-24 16:45:42.000 114 21235.21 249.29 42962.73 47924.80 2018-04-24 16:45:43.000 114 21235.23 249.28 42962.73 47924.84 2018-04-24 16:45:44.000 114 21235.23 249.31 42962.74 47924.85 2018-04-24 16:45:45.000 114 21235.21 249.31 42962.75 47924.82 2018-04-24 16:45:46.000 114 21235.23 249.34 42962.74 47924.83 2018-04-24 16:45:47.000 114 21235.22 249.35 42962.72 47924.83 2018-04-24 16:45:48.000 114 21235.26 249.37 42962.76 47924.86 2018-04-24 16:45:49.000 114 21235.25 249.37 42962.76 47924.84 2018-04-24 16:45:50.000 114 21235.27 249.38 42962.76 47924.84 2018-04-24 16:45:51.000 114 21235.28 249.36 42962.76 47924.86 2018-04-24 16:45:52.000 114 21235.26 249.35 42962.77 47924.84 2018-04-24 16:45:53.000 114 21235.30 249.34 42962.76 47924.87 2018-04-24 16:45:54.000 114 21235.29 249.32 42962.78 47924.87 2018-04-24 16:45:55.000 114 21235.28 249.30 42962.82 47924.93 2018-04-24 16:45:56.000 114 21235.30 249.30 42962.84 47924.93 2018-04-24 16:45:57.000 114 21235.28 249.33 42962.86 47924.93 2018-04-24 16:45:58.000 114 21235.26 249.34 42962.83 47924.94 2018-04-24 16:45:59.000 114 21235.30 249.32 42962.81 47924.96 2018-04-24 16:46:00.000 114 21235.30 249.32 42962.82 47924.95 2018-04-24 16:46:01.000 114 21235.29 249.34 42962.81 47924.96 2018-04-24 16:46:02.000 114 21235.34 249.37 42962.85 47924.97 2018-04-24 16:46:03.000 114 21235.37 249.37 42962.81 47924.97 2018-04-24 16:46:04.000 114 21235.36 249.37 42962.80 47924.96 2018-04-24 16:46:05.000 114 21235.39 249.35 42962.82 47924.94 2018-04-24 16:46:06.000 114 21235.40 249.37 42962.83 47924.95 2018-04-24 16:46:07.000 114 21235.41 249.35 42962.80 47924.98 2018-04-24 16:46:08.000 114 21235.43 249.33 42962.81 47924.95 2018-04-24 16:46:09.000 114 21235.43 249.32 42962.85 47924.99 2018-04-24 16:46:10.000 114 21235.41 249.32 42962.87 47924.97 2018-04-24 16:46:11.000 114 21235.41 249.35 42962.83 47924.94 2018-04-24 16:46:12.000 114 21235.38 249.36 42962.80 47924.98 2018-04-24 16:46:13.000 114 21235.37 249.37 42962.76 47924.94 2018-04-24 16:46:14.000 114 21235.37 249.36 42962.77 47924.93 2018-04-24 16:46:15.000 114 21235.36 249.34 42962.76 47924.93 2018-04-24 16:46:16.000 114 21235.30 249.32 42962.80 47924.91 2018-04-24 16:46:17.000 114 21235.23 249.29 42962.82 47924.88 2018-04-24 16:46:18.000 114 21235.19 249.28 42962.86 47924.91 2018-04-24 16:46:19.000 114 21235.21 249.34 42962.82 47924.86 2018-04-24 16:46:20.000 114 21235.22 249.38 42962.78 47924.87 2018-04-24 16:46:21.000 114 21235.23 249.43 42962.76 47924.88 2018-04-24 16:46:22.000 114 21235.26 249.44 42962.74 47924.84 2018-04-24 16:46:23.000 114 21235.25 249.44 42962.69 47924.85 2018-04-24 16:46:24.000 114 21235.25 249.47 42962.67 47924.83 2018-04-24 16:46:25.000 114 21235.21 249.53 42962.62 47924.77 2018-04-24 16:46:26.000 114 21235.17 249.56 42962.57 47924.73 2018-04-24 16:46:27.000 114 21235.14 249.61 42962.48 47924.68 2018-04-24 16:46:28.000 114 21235.12 249.64 42962.46 47924.60 2018-04-24 16:46:29.000 114 21235.06 249.62 42962.42 47924.54 2018-04-24 16:46:30.000 114 21235.00 249.56 42962.43 47924.49 2018-04-24 16:46:31.000 114 21234.97 249.54 42962.42 47924.46 2018-04-24 16:46:32.000 114 21234.98 249.57 42962.43 47924.43 2018-04-24 16:46:33.000 114 21234.98 249.59 42962.43 47924.45 2018-04-24 16:46:34.000 114 21234.94 249.57 42962.43 47924.43 2018-04-24 16:46:35.000 114 21234.96 249.57 42962.42 47924.43 2018-04-24 16:46:36.000 114 21234.96 249.60 42962.42 47924.41 2018-04-24 16:46:37.000 114 21234.99 249.62 42962.43 47924.41 2018-04-24 16:46:38.000 114 21234.97 249.65 42962.38 47924.39 2018-04-24 16:46:39.000 114 21234.96 249.70 42962.35 47924.38 2018-04-24 16:46:40.000 114 21234.95 249.74 42962.32 47924.36 2018-04-24 16:46:41.000 114 21234.92 249.76 42962.26 47924.31 2018-04-24 16:46:42.000 114 21234.91 249.80 42962.19 47924.25 2018-04-24 16:46:43.000 114 21234.91 249.87 42962.14 47924.20 2018-04-24 16:46:44.000 114 21234.91 249.89 42962.14 47924.17 2018-04-24 16:46:45.000 114 21234.94 249.95 42962.09 47924.12 2018-04-24 16:46:46.000 114 21234.93 250.00 42962.06 47924.09 2018-04-24 16:46:47.000 114 21234.91 250.01 42962.03 47924.03 2018-04-24 16:46:48.000 114 21234.89 250.00 42962.00 47924.00 2018-04-24 16:46:49.000 114 21234.88 249.95 42961.98 47923.98 2018-04-24 16:46:50.000 114 21234.85 249.96 42961.97 47923.96 2018-04-24 16:46:51.000 114 21234.87 249.96 42961.96 47923.93 2018-04-24 16:46:52.000 114 21234.87 249.98 42961.95 47923.94 2018-04-24 16:46:53.000 114 21234.87 250.03 42961.91 47923.92 2018-04-24 16:46:54.000 114 21234.87 250.08 42961.88 47923.86 2018-04-24 16:46:55.000 114 21234.88 250.09 42961.85 47923.84 2018-04-24 16:46:56.000 114 21234.86 250.14 42961.78 47923.80 2018-04-24 16:46:57.000 114 21234.82 250.17 42961.74 47923.76 2018-04-24 16:46:58.000 114 21234.81 250.18 42961.75 47923.72 2018-04-24 16:46:59.000 114 21234.79 250.22 42961.69 47923.70 2018-04-24 16:47:00.000 114 21234.77 250.25 42961.66 47923.65 2018-04-24 16:47:01.000 114 21234.79 250.23 42961.64 47923.62 2018-04-24 16:47:02.000 114 21234.77 250.21 42961.63 47923.62 2018-04-24 16:47:03.000 114 21234.79 250.24 42961.63 47923.60 2018-04-24 16:47:04.000 114 21234.84 250.22 42961.60 47923.58 2018-04-24 16:47:05.000 114 21234.85 250.22 42961.62 47923.60 2018-04-24 16:47:06.000 114 21234.88 250.21 42961.61 47923.63 2018-04-24 16:47:07.000 114 21234.87 250.19 42961.63 47923.64 2018-04-24 16:47:08.000 114 21234.96 250.16 42961.65 47923.67 2018-04-24 16:47:09.000 114 21234.98 250.16 42961.67 47923.65 2018-04-24 16:47:10.000 114 21234.99 250.13 42961.69 47923.73 2018-04-24 16:47:11.000 114 21234.97 250.14 42961.73 47923.75 2018-04-24 16:47:12.000 114 21234.95 250.13 42961.74 47923.78 2018-04-24 16:47:13.000 114 21234.93 250.13 42961.74 47923.75 2018-04-24 16:47:14.000 114 21234.90 250.15 42961.77 47923.78 2018-04-24 16:47:15.000 114 21234.88 250.17 42961.76 47923.75 2018-04-24 16:47:16.000 114 21234.84 250.19 42961.78 47923.76 2018-04-24 16:47:17.000 114 21234.78 250.18 42961.79 47923.76 2018-04-24 16:47:18.000 114 21234.78 250.14 42961.79 47923.74 2018-04-24 16:47:19.000 114 21234.81 250.15 42961.80 47923.79 2018-04-24 16:47:20.000 114 21234.84 250.15 42961.81 47923.77 2018-04-24 16:47:21.000 114 21234.84 250.14 42961.86 47923.79 2018-04-24 16:47:22.000 114 21234.84 250.14 42961.86 47923.81 2018-04-24 16:47:23.000 114 21234.85 250.10 42961.88 47923.81 2018-04-24 16:47:24.000 114 21234.89 250.12 42961.86 47923.83 2018-04-24 16:47:25.000 114 21234.93 250.13 42961.89 47923.85 2018-04-24 16:47:26.000 114 21234.96 250.14 42961.86 47923.86 2018-04-24 16:47:27.000 114 21235.01 250.15 42961.87 47923.89 2018-04-24 16:47:28.000 114 21235.04 250.13 42961.88 47923.88 2018-04-24 16:47:29.000 114 21235.01 250.12 42961.87 47923.92 2018-04-24 16:47:30.000 114 21234.98 250.14 42961.92 47923.92 2018-04-24 16:47:31.000 114 21234.98 250.16 42961.88 47923.94 2018-04-24 16:47:32.000 114 21235.00 250.18 42961.90 47923.95 2018-04-24 16:47:33.000 114 21235.02 250.15 42961.90 47923.95 2018-04-24 16:47:34.000 114 21235.03 250.15 42961.91 47923.92 2018-04-24 16:47:35.000 114 21235.02 250.14 42961.91 47923.96 2018-04-24 16:47:36.000 114 21235.03 250.13 42961.90 47923.94 2018-04-24 16:47:37.000 114 21235.03 250.12 42961.89 47923.96 2018-04-24 16:47:38.000 114 21235.05 250.14 42961.88 47923.98 2018-04-24 16:47:39.000 114 21235.11 250.12 42961.86 47923.99 2018-04-24 16:47:40.000 114 21235.11 250.04 42961.86 47924.00 2018-04-24 16:47:41.000 114 21235.13 250.05 42961.85 47924.03 2018-04-24 16:47:42.000 114 21235.13 250.07 42961.83 47924.01 2018-04-24 16:47:43.000 114 21235.15 250.09 42961.88 47924.01 2018-04-24 16:47:44.000 114 21235.15 250.13 42961.87 47924.01 2018-04-24 16:47:45.000 114 21235.15 250.15 42961.88 47924.02 2018-04-24 16:47:46.000 114 21235.17 250.13 42961.85 47924.03 2018-04-24 16:47:47.000 114 21235.23 250.10 42961.91 47924.02 2018-04-24 16:47:48.000 114 21235.22 250.07 42961.93 47924.07 2018-04-24 16:47:49.000 114 21235.24 250.05 42961.91 47924.06 2018-04-24 16:47:50.000 114 21235.24 250.06 42961.89 47924.10 2018-04-24 16:47:51.000 114 21235.27 250.03 42961.94 47924.11 2018-04-24 16:47:52.000 114 21235.23 250.03 42961.93 47924.09 2018-04-24 16:47:53.000 114 21235.19 250.04 42961.95 47924.13 2018-04-24 16:47:54.000 114 21235.22 250.05 42962.00 47924.13 2018-04-24 16:47:55.000 114 21235.23 250.06 42962.00 47924.13 2018-04-24 16:47:56.000 114 21235.21 250.04 42962.02 47924.13 2018-04-24 16:47:57.000 114 21235.19 250.02 42962.06 47924.15 2018-04-24 16:47:58.000 114 21235.17 250.02 42962.07 47924.18 2018-04-24 16:47:59.000 114 21235.15 250.04 42962.07 47924.17 2018-04-24 16:48:00.000 114 21235.14 250.04 42962.07 47924.20 2018-04-24 16:48:01.000 114 21235.13 250.08 42962.08 47924.20 2018-04-24 16:48:02.000 114 21235.13 250.07 42962.14 47924.20 2018-04-24 16:48:03.000 114 21235.11 250.09 42962.11 47924.23 2018-04-24 16:48:04.000 114 21235.12 250.08 42962.13 47924.22 2018-04-24 16:48:05.000 114 21235.09 250.06 42962.13 47924.24 2018-04-24 16:48:06.000 114 21235.10 250.07 42962.15 47924.25 2018-04-24 16:48:07.000 114 21235.14 250.05 42962.14 47924.27 2018-04-24 16:48:08.000 114 21235.16 250.06 42962.15 47924.28 2018-04-24 16:48:09.000 114 21235.12 250.07 42962.20 47924.30 2018-04-24 16:48:10.000 114 21235.13 250.06 42962.23 47924.28 2018-04-24 16:48:11.000 114 21235.09 250.07 42962.24 47924.28 2018-04-24 16:48:12.000 114 21235.12 250.06 42962.29 47924.31 2018-04-24 16:48:13.000 114 21235.14 250.05 42962.31 47924.32 2018-04-24 16:48:14.000 114 21235.18 250.06 42962.28 47924.37 2018-04-24 16:48:15.000 114 21235.20 250.08 42962.30 47924.36 2018-04-24 16:48:16.000 114 21235.19 250.07 42962.31 47924.35 2018-04-24 16:48:17.000 114 21235.15 250.09 42962.31 47924.38 2018-04-24 16:48:18.000 114 21235.15 250.10 42962.31 47924.38 2018-04-24 16:48:19.000 114 21235.16 250.18 42962.30 47924.39 2018-04-24 16:48:20.000 114 21235.19 250.22 42962.29 47924.39 2018-04-24 16:48:21.000 114 21235.23 250.25 42962.25 47924.38 2018-04-24 16:48:22.000 114 21235.17 250.25 42962.20 47924.35 2018-04-24 16:48:23.000 114 21235.12 250.20 42962.21 47924.30 2018-04-24 16:48:24.000 114 21235.07 250.17 42962.24 47924.31 2018-04-24 16:48:25.000 114 21235.05 250.16 42962.26 47924.32 2018-04-24 16:48:26.000 114 21235.05 250.16 42962.27 47924.31 2018-04-24 16:48:27.000 114 21235.07 250.15 42962.28 47924.34 2018-04-24 16:48:28.000 114 21235.07 250.18 42962.30 47924.34 2018-04-24 16:48:29.000 114 21235.08 250.24 42962.26 47924.32 2018-04-24 16:48:30.000 114 21235.07 250.24 42962.26 47924.32 2018-04-24 16:48:31.000 114 21235.07 250.25 42962.23 47924.31 2018-04-24 16:48:32.000 114 21235.08 250.26 42962.22 47924.28 2018-04-24 16:48:33.000 114 21235.10 250.27 42962.20 47924.28 2018-04-24 16:48:34.000 114 21235.06 250.29 42962.20 47924.30 2018-04-24 16:48:35.000 114 21235.05 250.32 42962.18 47924.28 2018-04-24 16:48:36.000 114 21235.04 250.29 42962.18 47924.27 2018-04-24 16:48:37.000 114 21235.06 250.28 42962.20 47924.28 2018-04-24 16:48:38.000 114 21235.08 250.26 42962.23 47924.28 2018-04-24 16:48:39.000 114 21235.06 250.27 42962.21 47924.26 2018-04-24 16:48:40.000 114 21235.07 250.27 42962.22 47924.28 2018-04-24 16:48:41.000 114 21235.07 250.30 42962.23 47924.32 2018-04-24 16:48:42.000 114 21235.07 250.33 42962.26 47924.32 2018-04-24 16:48:43.000 114 21235.09 250.36 42962.26 47924.29 2018-04-24 16:48:44.000 114 21235.06 250.41 42962.22 47924.32 2018-04-24 16:48:45.000 114 21235.05 250.43 42962.21 47924.27 2018-04-24 16:48:46.000 114 21235.09 250.44 42962.20 47924.28 2018-04-24 16:48:47.000 114 21235.08 250.40 42962.22 47924.27 2018-04-24 16:48:48.000 114 21235.06 250.40 42962.24 47924.30 2018-04-24 16:48:49.000 114 21235.04 250.40 42962.27 47924.30 2018-04-24 16:48:50.000 114 21235.02 250.40 42962.30 47924.33 2018-04-24 16:48:51.000 114 21235.00 250.39 42962.31 47924.31 2018-04-24 16:48:52.000 114 21234.95 250.41 42962.32 47924.34 2018-04-24 16:48:53.000 114 21234.91 250.42 42962.31 47924.35 2018-04-24 16:48:54.000 114 21234.91 250.41 42962.34 47924.29 2018-04-24 16:48:55.000 114 21234.91 250.44 42962.34 47924.33 2018-04-24 16:48:56.000 114 21234.89 250.45 42962.34 47924.31 2018-04-24 16:48:57.000 114 21234.83 250.46 42962.34 47924.28 2018-04-24 16:48:58.000 114 21234.81 250.48 42962.33 47924.31 2018-04-24 16:48:59.000 114 21234.81 250.48 42962.31 47924.25 2018-04-24 16:49:00.000 114 21234.82 250.51 42962.29 47924.25 2018-04-24 16:49:01.000 114 21234.81 250.50 42962.28 47924.25 2018-04-24 16:49:02.000 114 21234.75 250.51 42962.27 47924.22 2018-04-24 16:49:03.000 114 21234.77 250.48 42962.26 47924.20 2018-04-24 16:49:04.000 114 21234.75 250.44 42962.26 47924.17 2018-04-24 16:49:05.000 114 21234.73 250.44 42962.25 47924.19 2018-04-24 16:49:06.000 114 21234.74 250.49 42962.24 47924.20 2018-04-24 16:49:07.000 114 21234.78 250.54 42962.24 47924.14 2018-04-24 16:49:08.000 114 21234.76 250.57 42962.18 47924.13 2018-04-24 16:49:09.000 114 21234.73 250.59 42962.12 47924.12 2018-04-24 16:49:10.000 114 21234.71 250.60 42962.12 47924.08 2018-04-24 16:49:11.000 114 21234.72 250.60 42962.13 47924.05 2018-04-24 16:49:12.000 114 21234.71 250.62 42962.12 47924.02 2018-04-24 16:49:13.000 114 21234.65 250.62 42962.10 47924.00 2018-04-24 16:49:14.000 114 21234.67 250.59 42962.08 47923.99 2018-04-24 16:49:15.000 114 21234.64 250.59 42962.07 47923.98 2018-04-24 16:49:16.000 114 21234.64 250.58 42962.06 47923.97 2018-04-24 16:49:17.000 114 21234.63 250.54 42962.10 47923.97 2018-04-24 16:49:18.000 114 21234.62 250.56 42962.11 47923.96 2018-04-24 16:49:19.000 114 21234.63 250.54 42962.11 47923.98 2018-04-24 16:49:20.000 114 21234.65 250.53 42962.11 47923.99 2018-04-24 16:49:21.000 114 21234.65 250.49 42962.12 47923.98 2018-04-24 16:49:22.000 114 21234.61 250.47 42962.13 47924.02 2018-04-24 16:49:23.000 114 21234.61 250.50 42962.12 47924.00 2018-04-24 16:49:24.000 114 21234.59 250.50 42962.13 47924.02 2018-04-24 16:49:25.000 114 21234.59 250.51 42962.15 47923.98 2018-04-24 16:49:26.000 114 21234.56 250.55 42962.13 47924.00 2018-04-24 16:49:27.000 114 21234.54 250.56 42962.12 47923.96 2018-04-24 16:49:28.000 114 21234.54 250.53 42962.10 47923.97 2018-04-24 16:49:29.000 114 21234.55 250.54 42962.09 47923.95 2018-04-24 16:49:30.000 114 21234.53 250.54 42962.11 47923.92 2018-04-24 16:49:31.000 114 21234.53 250.54 42962.04 47923.94 2018-04-24 16:49:32.000 114 21234.53 250.54 42962.05 47923.91 2018-04-24 16:49:33.000 114 21234.50 250.56 42962.05 47923.91 2018-04-24 16:49:34.000 114 21234.47 250.59 42962.03 47923.89 2018-04-24 16:49:35.000 114 21234.46 250.62 42962.01 47923.86 2018-04-24 16:49:36.000 114 21234.45 250.65 42961.98 47923.81 2018-04-24 16:49:37.000 114 21234.43 250.68 42961.94 47923.78 2018-04-24 16:49:38.000 114 21234.38 250.72 42961.87 47923.70 2018-04-24 16:49:39.000 114 21234.34 250.73 42961.80 47923.67 2018-04-24 16:49:40.000 114 21234.29 250.73 42961.78 47923.61 2018-04-24 16:49:41.000 114 21234.28 250.74 42961.77 47923.55 2018-04-24 16:49:42.000 114 21234.29 250.75 42961.70 47923.52 2018-04-24 16:49:43.000 114 21234.27 250.78 42961.66 47923.50 2018-04-24 16:49:44.000 114 21234.32 250.82 42961.63 47923.47 2018-04-24 16:49:45.000 114 21234.34 250.84 42961.58 47923.45 2018-04-24 16:49:46.000 114 21234.37 250.82 42961.56 47923.42 2018-04-24 16:49:47.000 114 21234.33 250.77 42961.58 47923.42 2018-04-24 16:49:48.000 114 21234.26 250.72 42961.60 47923.40 2018-04-24 16:49:49.000 114 21234.27 250.68 42961.63 47923.37 2018-04-24 16:49:50.000 114 21234.25 250.65 42961.66 47923.42 2018-04-24 16:49:51.000 114 21234.28 250.64 42961.71 47923.43 2018-04-24 16:49:52.000 114 21234.29 250.66 42961.74 47923.48 2018-04-24 16:49:53.000 114 21234.27 250.70 42961.72 47923.47 2018-04-24 16:49:54.000 114 21234.28 250.70 42961.71 47923.50 2018-04-24 16:49:55.000 114 21234.28 250.72 42961.74 47923.50 2018-04-24 16:49:56.000 114 21234.28 250.73 42961.74 47923.48 2018-04-24 16:49:57.000 114 21234.27 250.73 42961.72 47923.49 2018-04-24 16:49:58.000 114 21234.29 250.73 42961.75 47923.52 2018-04-24 16:49:59.000 114 21234.28 250.72 42961.77 47923.52 2018-04-24 16:50:00.000 114 21234.29 250.68 42961.75 47923.54 2018-04-24 16:50:01.000 114 21234.32 250.71 42961.75 47923.51 2018-04-24 16:50:02.000 114 21234.34 250.69 42961.76 47923.55 2018-04-24 16:50:03.000 114 21234.32 250.68 42961.77 47923.57 2018-04-24 16:50:04.000 114 21234.32 250.66 42961.78 47923.57 2018-04-24 16:50:05.000 114 21234.32 250.66 42961.79 47923.58 2018-04-24 16:50:06.000 114 21234.32 250.69 42961.80 47923.59 2018-04-24 16:50:07.000 114 21234.30 250.70 42961.83 47923.59 2018-04-24 16:50:08.000 114 21234.29 250.64 42961.84 47923.60 2018-04-24 16:50:09.000 114 21234.26 250.63 42961.86 47923.60 2018-04-24 16:50:10.000 114 21234.25 250.65 42961.86 47923.60 2018-04-24 16:50:11.000 114 21234.25 250.62 42961.86 47923.61 2018-04-24 16:50:12.000 114 21234.27 250.61 42961.87 47923.59 2018-04-24 16:50:13.000 114 21234.28 250.56 42961.90 47923.66 2018-04-24 16:50:14.000 114 21234.28 250.53 42961.93 47923.63 2018-04-24 16:50:15.000 114 21234.29 250.52 42961.96 47923.70 2018-04-24 16:50:16.000 114 21234.28 250.54 42961.96 47923.70 2018-04-24 16:50:17.000 114 21234.26 250.59 42961.93 47923.68 2018-04-24 16:50:18.000 114 21234.24 250.61 42961.90 47923.68 2018-04-24 16:50:19.000 114 21234.29 250.64 42961.93 47923.70 2018-04-24 16:50:20.000 114 21234.34 250.67 42961.91 47923.67 2018-04-24 16:50:21.000 114 21234.36 250.68 42961.90 47923.67 2018-04-24 16:50:22.000 114 21234.39 250.68 42961.89 47923.70 2018-04-24 16:50:23.000 114 21234.40 250.71 42961.90 47923.72 2018-04-24 16:50:24.000 114 21234.43 250.70 42961.87 47923.73 2018-04-24 16:50:25.000 114 21234.44 250.70 42961.88 47923.74 2018-04-24 16:50:26.000 114 21234.43 250.70 42961.91 47923.73 2018-04-24 16:50:27.000 114 21234.46 250.68 42961.93 47923.75 2018-04-24 16:50:28.000 114 21234.49 250.69 42961.95 47923.80 2018-04-24 16:50:29.000 114 21234.52 250.70 42961.97 47923.80 2018-04-24 16:50:30.000 114 21234.52 250.71 42961.96 47923.82 2018-04-24 16:50:31.000 114 21234.53 250.68 42961.96 47923.82 2018-04-24 16:50:32.000 114 21234.50 250.68 42961.98 47923.82 2018-04-24 16:50:33.000 114 21234.53 250.69 42961.98 47923.84 2018-04-24 16:50:34.000 114 21234.54 250.72 42961.99 47923.89 2018-04-24 16:50:35.000 114 21234.53 250.73 42961.98 47923.87 2018-04-24 16:50:36.000 114 21234.55 250.70 42961.99 47923.86 2018-04-24 16:50:37.000 114 21234.56 250.71 42962.00 47923.86 2018-04-24 16:50:38.000 114 21234.55 250.71 42962.00 47923.87 2018-04-24 16:50:39.000 114 21234.57 250.67 42962.00 47923.87 2018-04-24 16:50:40.000 114 21234.57 250.67 42962.01 47923.88 2018-04-24 16:50:41.000 114 21234.58 250.68 42962.02 47923.87 2018-04-24 16:50:42.000 114 21234.57 250.66 42962.04 47923.91 2018-04-24 16:50:43.000 114 21234.57 250.66 42962.04 47923.89 2018-04-24 16:50:44.000 114 21234.55 250.67 42962.01 47923.91 2018-04-24 16:50:45.000 114 21234.51 250.74 42962.02 47923.90 2018-04-24 16:50:46.000 114 21234.54 250.71 42962.00 47923.88 2018-04-24 16:50:47.000 114 21234.53 250.73 42962.00 47923.89 2018-04-24 16:50:48.000 114 21234.55 250.77 42962.00 47923.90 2018-04-24 16:50:49.000 114 21234.58 250.78 42961.99 47923.87 2018-04-24 16:50:50.000 114 21234.56 250.78 42961.99 47923.87 2018-04-24 16:50:51.000 114 21234.55 250.77 42961.94 47923.85 2018-04-24 16:50:52.000 114 21234.54 250.76 42961.97 47923.87 2018-04-24 16:50:53.000 114 21234.50 250.77 42961.96 47923.86 2018-04-24 16:50:54.000 114 21234.46 250.75 42962.03 47923.87 2018-04-24 16:50:55.000 114 21234.45 250.72 42962.03 47923.87 2018-04-24 16:50:56.000 114 21234.39 250.73 42962.01 47923.85 2018-04-24 16:50:57.000 114 21234.35 250.76 42962.03 47923.85 2018-04-24 16:50:58.000 114 21234.35 250.78 42962.02 47923.86 2018-04-24 16:50:59.000 114 21234.38 250.79 42962.03 47923.84 2018-04-24 16:51:00.000 114 21234.37 250.81 42962.03 47923.84 2018-04-24 16:51:01.000 114 21234.34 250.82 42962.03 47923.86 2018-04-24 16:51:02.000 114 21234.30 250.82 42962.03 47923.79 2018-04-24 16:51:03.000 114 21234.31 250.83 42962.00 47923.81 2018-04-24 16:51:04.000 114 21234.31 250.87 42961.98 47923.82 2018-04-24 16:51:05.000 114 21234.32 250.90 42961.93 47923.79 2018-04-24 16:51:06.000 114 21234.34 250.91 42961.90 47923.74 2018-04-24 16:51:07.000 114 21234.33 250.94 42961.91 47923.74 2018-04-24 16:51:08.000 114 21234.34 250.96 42961.92 47923.71 2018-04-24 16:51:09.000 114 21234.36 250.96 42961.90 47923.73 2018-04-24 16:51:10.000 114 21234.35 250.96 42961.91 47923.72 2018-04-24 16:51:11.000 114 21234.31 250.98 42961.93 47923.70 2018-04-24 16:51:12.000 114 21234.32 250.95 42961.93 47923.71 2018-04-24 16:51:13.000 114 21234.31 250.93 42961.89 47923.70 2018-04-24 16:51:14.000 114 21234.34 250.93 42961.87 47923.69 2018-04-24 16:51:15.000 114 21234.31 250.91 42961.91 47923.70 2018-04-24 16:51:16.000 114 21234.35 250.92 42961.95 47923.71 2018-04-24 16:51:17.000 114 21234.38 250.91 42961.95 47923.71 2018-04-24 16:51:18.000 114 21234.43 250.90 42961.94 47923.73 2018-04-24 16:51:19.000 114 21234.41 250.91 42961.95 47923.79 2018-04-24 16:51:20.000 114 21234.42 250.88 42961.99 47923.78 2018-04-24 16:51:21.000 114 21234.44 250.85 42962.01 47923.79 2018-04-24 16:51:22.000 114 21234.40 250.88 42962.01 47923.79 2018-04-24 16:51:23.000 114 21234.43 250.89 42962.01 47923.82 2018-04-24 16:51:24.000 114 21234.43 250.90 42962.01 47923.82 2018-04-24 16:51:25.000 114 21234.40 250.92 42961.99 47923.81 2018-04-24 16:51:26.000 114 21234.41 250.94 42961.99 47923.84 2018-04-24 16:51:27.000 114 21234.43 250.95 42962.00 47923.80 2018-04-24 16:51:28.000 114 21234.43 250.97 42961.98 47923.79 2018-04-24 16:51:29.000 114 21234.45 250.92 42962.00 47923.80 2018-04-24 16:51:30.000 114 21234.41 250.91 42961.97 47923.80 2018-04-24 16:51:31.000 114 21234.40 250.88 42961.96 47923.77 2018-04-24 16:51:32.000 114 21234.40 250.87 42961.98 47923.78 2018-04-24 16:51:33.000 114 21234.37 250.84 42962.00 47923.79 2018-04-24 16:51:34.000 114 21234.34 250.82 42962.03 47923.82 2018-04-24 16:51:35.000 114 21234.31 250.82 42962.02 47923.81 2018-04-24 16:51:36.000 114 21234.34 250.80 42962.05 47923.84 2018-04-24 16:51:37.000 114 21234.34 250.82 42962.08 47923.84 2018-04-24 16:51:38.000 114 21234.33 250.81 42962.06 47923.83 2018-04-24 16:51:39.000 114 21234.35 250.81 42962.07 47923.85 2018-04-24 16:51:40.000 114 21234.36 250.76 42962.07 47923.86 2018-04-24 16:51:41.000 114 21234.39 250.76 42962.07 47923.83 2018-04-24 16:51:42.000 114 21234.40 250.75 42962.05 47923.87 2018-04-24 16:51:43.000 114 21234.39 250.72 42962.06 47923.91 2018-04-24 16:51:44.000 114 21234.39 250.71 42962.11 47923.91 2018-04-24 16:51:45.000 114 21234.43 250.72 42962.11 47923.91 2018-04-24 16:51:46.000 114 21234.49 250.68 42962.12 47923.92 2018-04-24 16:51:47.000 114 21234.49 250.68 42962.09 47923.95 2018-04-24 16:51:48.000 114 21234.52 250.69 42962.10 47923.95 2018-04-24 16:51:49.000 114 21234.53 250.67 42962.11 47923.95 2018-04-24 16:51:50.000 114 21234.55 250.66 42962.13 47923.98 2018-04-24 16:51:51.000 114 21234.62 250.67 42962.07 47923.98 2018-04-24 16:51:52.000 114 21234.65 250.69 42962.10 47924.01 2018-04-24 16:51:53.000 114 21234.67 250.70 42962.09 47923.99 2018-04-24 16:51:54.000 114 21234.65 250.70 42962.08 47924.01 2018-04-24 16:51:55.000 114 21234.67 250.73 42962.05 47923.99 2018-04-24 16:51:56.000 114 21234.69 250.76 42962.02 47923.98 2018-04-24 16:51:57.000 114 21234.70 250.77 42962.02 47923.96 2018-04-24 16:51:58.000 114 21234.74 250.77 42962.00 47923.99 2018-04-24 16:51:59.000 114 21234.74 250.76 42962.01 47923.98 2018-04-24 16:52:00.000 114 21234.79 250.78 42962.00 47923.97 2018-04-24 16:52:01.000 114 21234.79 250.79 42961.98 47923.98 2018-04-24 16:52:02.000 114 21234.78 250.77 42961.97 47923.95 2018-04-24 16:52:03.000 114 21234.77 250.79 42961.98 47923.96 2018-04-24 16:52:04.000 114 21234.77 250.77 42962.00 47923.98 2018-04-24 16:52:05.000 114 21234.74 250.77 42962.01 47923.98 2018-04-24 16:52:06.000 114 21234.72 250.76 42962.05 47924.01 2018-04-24 16:52:07.000 114 21234.68 250.75 42962.10 47924.00 2018-04-24 16:52:08.000 114 21234.67 250.73 42962.12 47924.02 2018-04-24 16:52:09.000 114 21234.66 250.74 42962.14 47924.02 2018-04-24 16:52:10.000 114 21234.66 250.76 42962.16 47924.05 2018-04-24 16:52:11.000 114 21234.62 250.79 42962.16 47924.10 2018-04-24 16:52:12.000 114 21234.58 250.82 42962.17 47924.04 2018-04-24 16:52:13.000 114 21234.54 250.86 42962.14 47924.05 2018-04-24 16:52:14.000 114 21234.53 250.91 42962.13 47924.02 2018-04-24 16:52:15.000 114 21234.54 250.95 42962.10 47924.01 2018-04-24 16:52:16.000 114 21234.55 250.98 42962.09 47923.96 2018-04-24 16:52:17.000 114 21234.56 251.00 42962.07 47923.98 2018-04-24 16:52:18.000 114 21234.54 251.06 42962.02 47923.94 2018-04-24 16:52:19.000 114 21234.55 251.10 42961.99 47923.93 2018-04-24 16:52:20.000 114 21234.57 251.12 42962.01 47923.90 2018-04-24 16:52:21.000 114 21234.56 251.12 42961.99 47923.91 2018-04-24 16:52:22.000 114 21234.57 251.16 42961.97 47923.85 2018-04-24 16:52:23.000 114 21234.56 251.19 42961.93 47923.84 2018-04-24 16:52:24.000 114 21234.57 251.18 42961.92 47923.83 2018-04-24 16:52:25.000 114 21234.54 251.16 42961.92 47923.84 2018-04-24 16:52:26.000 114 21234.53 251.15 42961.94 47923.80 2018-04-24 16:52:27.000 114 21234.53 251.18 42961.97 47923.82 2018-04-24 16:52:28.000 114 21234.52 251.19 42961.96 47923.84 2018-04-24 16:52:29.000 114 21234.50 251.18 42961.96 47923.85 2018-04-24 16:52:30.000 114 21234.50 251.18 42961.99 47923.86 2018-04-24 16:52:31.000 114 21234.51 251.17 42962.01 47923.85 2018-04-24 16:52:32.000 114 21234.49 251.18 42962.06 47923.90 2018-04-24 16:52:33.000 114 21234.49 251.19 42962.04 47923.92 2018-04-24 16:52:34.000 114 21234.51 251.21 42962.04 47923.90 2018-04-24 16:52:35.000 114 21234.49 251.20 42962.05 47923.91 2018-04-24 16:52:36.000 114 21234.49 251.16 42962.05 47923.96 2018-04-24 16:52:37.000 114 21234.44 251.19 42962.04 47923.92 2018-04-24 16:52:38.000 114 21234.43 251.21 42962.06 47923.93 2018-04-24 16:52:39.000 114 21234.43 251.20 42962.07 47923.91 2018-04-24 16:52:40.000 114 21234.39 251.22 42962.05 47923.90 2018-04-24 16:52:41.000 114 21234.41 251.19 42962.06 47923.90 2018-04-24 16:52:42.000 114 21234.43 251.21 42962.08 47923.89 2018-04-24 16:52:43.000 114 21234.49 251.24 42962.07 47923.90 2018-04-24 16:52:44.000 114 21234.50 251.21 42962.05 47923.88 2018-04-24 16:52:45.000 114 21234.51 251.20 42962.05 47923.92 2018-04-24 16:52:46.000 114 21234.56 251.20 42962.06 47923.88 2018-04-24 16:52:47.000 114 21234.59 251.18 42962.07 47923.90 2018-04-24 16:52:48.000 114 21234.62 251.16 42962.06 47923.93 2018-04-24 16:52:49.000 114 21234.63 251.15 42962.05 47923.93 2018-04-24 16:52:50.000 114 21234.61 251.14 42962.09 47923.97 2018-04-24 16:52:51.000 114 21234.62 251.17 42962.06 47923.97 2018-04-24 16:52:52.000 114 21234.60 251.19 42962.05 47923.96 2018-04-24 16:52:53.000 114 21234.62 251.22 42962.07 47923.97 2018-04-24 16:52:54.000 114 21234.60 251.21 42962.03 47923.94 2018-04-24 16:52:55.000 114 21234.61 251.20 42962.03 47923.93 2018-04-24 16:52:56.000 114 21234.58 251.17 42962.03 47923.91 2018-04-24 16:52:57.000 114 21234.55 251.20 42962.01 47923.91 2018-04-24 16:52:58.000 114 21234.54 251.20 42962.03 47923.89 2018-04-24 16:52:59.000 114 21234.51 251.23 42962.01 47923.89 2018-04-24 16:53:00.000 114 21234.47 251.27 42961.99 47923.88 2018-04-24 16:53:01.000 114 21234.43 251.30 42961.97 47923.81 2018-04-24 16:53:02.000 114 21234.41 251.33 42961.94 47923.82 2018-04-24 16:53:03.000 114 21234.39 251.35 42961.94 47923.74 2018-04-24 16:53:04.000 114 21234.38 251.37 42961.92 47923.75 2018-04-24 16:53:05.000 114 21234.35 251.40 42961.92 47923.74 2018-04-24 16:53:06.000 114 21234.31 251.44 42961.90 47923.73 2018-04-24 16:53:07.000 114 21234.28 251.46 42961.85 47923.66 2018-04-24 16:53:08.000 114 21234.27 251.51 42961.81 47923.63 2018-04-24 16:53:09.000 114 21234.26 251.54 42961.79 47923.60 2018-04-24 16:53:10.000 114 21234.25 251.55 42961.73 47923.52 2018-04-24 16:53:11.000 114 21234.25 251.60 42961.74 47923.52 2018-04-24 16:53:12.000 114 21234.28 251.60 42961.76 47923.51 2018-04-24 16:53:13.000 114 21234.28 251.58 42961.72 47923.48 2018-04-24 16:53:14.000 114 21234.27 251.55 42961.70 47923.49 2018-04-24 16:53:15.000 114 21234.30 251.52 42961.70 47923.48 2018-04-24 16:53:16.000 114 21234.34 251.47 42961.70 47923.49 2018-04-24 16:53:17.000 114 21234.35 251.43 42961.74 47923.53 2018-04-24 16:53:18.000 114 21234.39 251.42 42961.77 47923.59 2018-04-24 16:53:19.000 114 21234.40 251.43 42961.78 47923.61 2018-04-24 16:53:20.000 114 21234.36 251.48 42961.80 47923.66 2018-04-24 16:53:21.000 114 21234.41 251.51 42961.80 47923.60 2018-04-24 16:53:22.000 114 21234.40 251.53 42961.78 47923.59 2018-04-24 16:53:23.000 114 21234.39 251.50 42961.75 47923.59 2018-04-24 16:53:24.000 114 21234.40 251.47 42961.78 47923.62 2018-04-24 16:53:25.000 114 21234.42 251.47 42961.79 47923.64 2018-04-24 16:53:26.000 114 21234.40 251.49 42961.81 47923.66 2018-04-24 16:53:27.000 114 21234.40 251.54 42961.85 47923.66 2018-04-24 16:53:28.000 114 21234.38 251.55 42961.83 47923.68 2018-04-24 16:53:29.000 114 21234.35 251.60 42961.83 47923.61 2018-04-24 16:53:30.000 114 21234.32 251.68 42961.78 47923.59 2018-04-24 16:53:31.000 114 21234.31 251.70 42961.75 47923.56 2018-04-24 16:53:32.000 114 21234.32 251.69 42961.69 47923.52 2018-04-24 16:53:33.000 114 21234.31 251.65 42961.71 47923.50 2018-04-24 16:53:34.000 114 21234.35 251.61 42961.68 47923.49 2018-04-24 16:53:35.000 114 21234.36 251.59 42961.73 47923.54 2018-04-24 16:53:36.000 114 21234.41 251.56 42961.78 47923.57 2018-04-24 16:53:37.000 114 21234.44 251.53 42961.78 47923.61 2018-04-24 16:53:38.000 114 21234.47 251.51 42961.79 47923.65 2018-04-24 16:53:39.000 114 21234.48 251.52 42961.82 47923.69 2018-04-24 16:53:40.000 114 21234.48 251.52 42961.86 47923.71 2018-04-24 16:53:41.000 114 21234.49 251.53 42961.86 47923.75 2018-04-24 16:53:42.000 114 21234.51 251.50 42961.92 47923.76 2018-04-24 16:53:43.000 114 21234.51 251.49 42961.90 47923.81 2018-04-24 16:53:44.000 114 21234.52 251.46 42961.97 47923.79 2018-04-24 16:53:45.000 114 21234.48 251.45 42962.01 47923.81 2018-04-24 16:53:46.000 114 21234.49 251.40 42962.05 47923.85 2018-04-24 16:53:47.000 114 21234.56 251.34 42962.07 47923.86 2018-04-24 16:53:48.000 114 21234.56 251.34 42962.08 47923.94 2018-04-24 16:53:49.000 114 21234.56 251.33 42962.11 47923.96 2018-04-24 16:53:50.000 114 21234.57 251.36 42962.13 47923.97 2018-04-24 16:53:51.000 114 21234.56 251.34 42962.12 47924.00 2018-04-24 16:53:52.000 114 21234.54 251.34 42962.18 47924.01 2018-04-24 16:53:53.000 114 21234.57 251.34 42962.21 47924.07 2018-04-24 16:53:54.000 114 21234.58 251.34 42962.20 47924.09 2018-04-24 16:53:55.000 114 21234.55 251.39 42962.21 47924.08 2018-04-24 16:53:56.000 114 21234.53 251.42 42962.23 47924.07 2018-04-24 16:53:57.000 114 21234.56 251.43 42962.25 47924.10 2018-04-24 16:53:58.000 114 21234.59 251.43 42962.20 47924.10 2018-04-24 16:53:59.000 114 21234.62 251.44 42962.20 47924.11 2018-04-24 16:54:00.000 114 21234.66 251.46 42962.22 47924.07 2018-04-24 16:54:01.000 114 21234.66 251.47 42962.25 47924.08 2018-04-24 16:54:02.000 114 21234.65 251.48 42962.18 47924.11 2018-04-24 16:54:03.000 114 21234.67 251.49 42962.15 47924.11 2018-04-24 16:54:04.000 114 21234.70 251.45 42962.18 47924.12 2018-04-24 16:54:05.000 114 21234.74 251.44 42962.16 47924.14 2018-04-24 16:54:06.000 114 21234.76 251.42 42962.17 47924.13 2018-04-24 16:54:07.000 114 21234.84 251.40 42962.18 47924.12 2018-04-24 16:54:08.000 114 21234.84 251.42 42962.16 47924.15 2018-04-24 16:54:09.000 114 21234.81 251.46 42962.13 47924.16 2018-04-24 16:54:10.000 114 21234.85 251.42 42962.14 47924.16 2018-04-24 16:54:11.000 114 21234.91 251.44 42962.14 47924.16 2018-04-24 16:54:12.000 114 21234.88 251.45 42962.15 47924.15 2018-04-24 16:54:13.000 114 21234.85 251.48 42962.14 47924.17 2018-04-24 16:54:14.000 114 21234.79 251.50 42962.14 47924.13 2018-04-24 16:54:15.000 114 21234.74 251.49 42962.10 47924.16 2018-04-24 16:54:16.000 114 21234.75 251.52 42962.10 47924.12 2018-04-24 16:54:17.000 114 21234.71 251.55 42962.11 47924.08 2018-04-24 16:54:18.000 114 21234.71 251.58 42962.14 47924.10 2018-04-24 16:54:19.000 114 21234.65 251.64 42962.09 47924.06 2018-04-24 16:54:20.000 114 21234.63 251.65 42962.07 47924.00 2018-04-24 16:54:21.000 114 21234.62 251.67 42962.07 47924.00 2018-04-24 16:54:22.000 114 21234.60 251.71 42962.07 47923.96 2018-04-24 16:54:23.000 114 21234.60 251.72 42962.02 47923.96 2018-04-24 16:54:24.000 114 21234.57 251.70 42962.02 47923.93 2018-04-24 16:54:25.000 114 21234.54 251.70 42962.03 47923.92 2018-04-24 16:54:26.000 114 21234.51 251.66 42962.03 47923.89 2018-04-24 16:54:27.000 114 21234.50 251.64 42962.04 47923.88 2018-04-24 16:54:28.000 114 21234.49 251.64 42962.01 47923.91 2018-04-24 16:54:29.000 114 21234.48 251.64 42962.02 47923.92 2018-04-24 16:54:30.000 114 21234.51 251.65 42961.99 47923.87 2018-04-24 16:54:31.000 114 21234.49 251.67 42962.01 47923.86 2018-04-24 16:54:32.000 114 21234.45 251.64 42961.99 47923.85 2018-04-24 16:54:33.000 114 21234.44 251.65 42961.98 47923.84 2018-04-24 16:54:34.000 114 21234.47 251.65 42962.00 47923.85 2018-04-24 16:54:35.000 114 21234.54 251.62 42962.00 47923.86 2018-04-24 16:54:36.000 114 21234.59 251.60 42962.00 47923.90 2018-04-24 16:54:37.000 114 21234.61 251.58 42961.99 47923.88 2018-04-24 16:54:38.000 114 21234.58 251.57 42961.99 47923.91 2018-04-24 16:54:39.000 114 21234.59 251.58 42962.01 47923.93 2018-04-24 16:54:40.000 114 21234.63 251.56 42962.00 47923.92 2018-04-24 16:54:41.000 114 21234.63 251.55 42962.02 47923.94 2018-04-24 16:54:42.000 114 21234.65 251.56 42962.04 47923.94 2018-04-24 16:54:43.000 114 21234.66 251.57 42962.07 47923.98 2018-04-24 16:54:44.000 114 21234.64 251.56 42962.04 47923.95 2018-04-24 16:54:45.000 114 21234.59 251.57 42962.07 47923.96 2018-04-24 16:54:46.000 114 21234.56 251.60 42962.05 47923.96 2018-04-24 16:54:47.000 114 21234.54 251.62 42962.04 47923.94 2018-04-24 16:54:48.000 114 21234.52 251.63 42962.04 47923.91 2018-04-24 16:54:49.000 114 21234.49 251.66 42962.05 47923.92 2018-04-24 16:54:50.000 114 21234.45 251.69 42962.07 47923.89 2018-04-24 16:54:51.000 114 21234.44 251.71 42962.04 47923.89 2018-04-24 16:54:52.000 114 21234.44 251.73 42962.00 47923.90 2018-04-24 16:54:53.000 114 21234.42 251.75 42962.00 47923.85 2018-04-24 16:54:54.000 114 21234.41 251.77 42962.00 47923.82 2018-04-24 16:54:55.000 114 21234.41 251.78 42962.00 47923.84 2018-04-24 16:54:56.000 114 21234.41 251.79 42961.99 47923.80 2018-04-24 16:54:57.000 114 21234.38 251.82 42961.98 47923.83 2018-04-24 16:54:58.000 114 21234.40 251.82 42961.98 47923.81 2018-04-24 16:54:59.000 114 21234.44 251.81 42961.95 47923.82 2018-04-24 16:55:00.000 114 21234.44 251.80 42961.98 47923.81 2018-04-24 16:55:01.000 114 21234.49 251.79 42962.01 47923.83 2018-04-24 16:55:02.000 114 21234.54 251.80 42962.01 47923.83 2018-04-24 16:55:03.000 114 21234.54 251.80 42961.97 47923.84 2018-04-24 16:55:04.000 114 21234.55 251.76 42961.97 47923.86 2018-04-24 16:55:05.000 114 21234.60 251.73 42961.98 47923.87 2018-04-24 16:55:06.000 114 21234.65 251.70 42961.97 47923.93 2018-04-24 16:55:07.000 114 21234.69 251.66 42962.01 47923.94 2018-04-24 16:55:08.000 114 21234.72 251.62 42962.01 47923.95 2018-04-24 16:55:09.000 114 21234.75 251.64 42962.05 47923.98 2018-04-24 16:55:10.000 114 21234.81 251.63 42962.08 47924.00 2018-04-24 16:55:11.000 114 21234.82 251.61 42962.08 47924.04 2018-04-24 16:55:12.000 114 21234.80 251.58 42962.06 47924.04 2018-04-24 16:55:13.000 114 21234.76 251.60 42962.05 47924.03 2018-04-24 16:55:14.000 114 21234.75 251.58 42962.09 47924.05 2018-04-24 16:55:15.000 114 21234.71 251.56 42962.12 47924.06 2018-04-24 16:55:16.000 114 21234.67 251.57 42962.15 47924.03 2018-04-24 16:55:17.000 114 21234.64 251.60 42962.14 47924.02 2018-04-24 16:55:18.000 114 21234.60 251.63 42962.13 47924.03 2018-04-24 16:55:19.000 114 21234.54 251.64 42962.10 47923.98 2018-04-24 16:55:20.000 114 21234.52 251.62 42962.10 47923.99 2018-04-24 16:55:21.000 114 21234.48 251.61 42962.09 47923.93 2018-04-24 16:55:22.000 114 21234.47 251.62 42962.09 47923.95 2018-04-24 16:55:23.000 114 21234.43 251.63 42962.08 47923.92 2018-04-24 16:55:24.000 114 21234.43 251.60 42962.09 47923.90 2018-04-24 16:55:25.000 114 21234.38 251.59 42962.10 47923.92 2018-04-24 16:55:26.000 114 21234.38 251.56 42962.13 47923.91 2018-04-24 16:55:27.000 114 21234.41 251.55 42962.14 47923.93 2018-04-24 16:55:28.000 114 21234.42 251.56 42962.15 47923.91 2018-04-24 16:55:29.000 114 21234.39 251.60 42962.15 47923.95 2018-04-24 16:55:30.000 114 21234.44 251.62 42962.14 47923.95 2018-04-24 16:55:31.000 114 21234.50 251.62 42962.10 47923.96 2018-04-24 16:55:32.000 114 21234.53 251.60 42962.08 47923.98 2018-04-24 16:55:33.000 114 21234.55 251.54 42962.11 47923.98 2018-04-24 16:55:34.000 114 21234.59 251.53 42962.12 47923.99 2018-04-24 16:55:35.000 114 21234.57 251.60 42962.14 47924.01 2018-04-24 16:55:36.000 114 21234.53 251.63 42962.10 47923.98 2018-04-24 16:55:37.000 114 21234.57 251.62 42962.05 47923.96 2018-04-24 16:55:38.000 114 21234.59 251.59 42962.04 47923.95 2018-04-24 16:55:39.000 114 21234.58 251.57 42962.06 47923.94 2018-04-24 16:55:40.000 114 21234.58 251.56 42962.10 47923.99 2018-04-24 16:55:41.000 114 21234.61 251.55 42962.12 47924.02 2018-04-24 16:55:42.000 114 21234.64 251.55 42962.13 47924.06 2018-04-24 16:55:43.000 114 21234.68 251.55 42962.16 47924.04 2018-04-24 16:55:44.000 114 21234.66 251.60 42962.14 47924.06 2018-04-24 16:55:45.000 114 21234.65 251.61 42962.14 47924.08 2018-04-24 16:55:46.000 114 21234.64 251.59 42962.13 47924.07 2018-04-24 16:55:47.000 114 21234.65 251.58 42962.17 47924.06 2018-04-24 16:55:48.000 114 21234.62 251.58 42962.16 47924.05 2018-04-24 16:55:49.000 114 21234.64 251.56 42962.16 47924.05 2018-04-24 16:55:50.000 114 21234.64 251.57 42962.15 47924.05 2018-04-24 16:55:51.000 114 21234.62 251.54 42962.12 47924.02 2018-04-24 16:55:52.000 114 21234.62 251.50 42962.16 47924.03 2018-04-24 16:55:53.000 114 21234.62 251.46 42962.14 47924.04 2018-04-24 16:55:54.000 114 21234.68 251.41 42962.13 47924.04 2018-04-24 16:55:55.000 114 21234.69 251.40 42962.14 47924.05 2018-04-24 16:55:56.000 114 21234.68 251.38 42962.14 47924.05 2018-04-24 16:55:57.000 114 21234.67 251.33 42962.12 47924.03 2018-04-24 16:55:58.000 114 21234.68 251.27 42962.15 47924.08 2018-04-24 16:55:59.000 114 21234.72 251.24 42962.18 47924.08 2018-04-24 16:56:00.000 114 21234.76 251.17 42962.23 47924.12 2018-04-24 16:56:01.000 114 21234.78 251.15 42962.22 47924.15 2018-04-24 16:56:02.000 114 21234.79 251.15 42962.26 47924.18 2018-04-24 16:56:03.000 114 21234.81 251.14 42962.30 47924.23 2018-04-24 16:56:04.000 114 21234.79 251.15 42962.28 47924.24 2018-04-24 16:56:05.000 114 21234.77 251.19 42962.31 47924.27 2018-04-24 16:56:06.000 114 21234.79 251.21 42962.30 47924.23 2018-04-24 16:56:07.000 114 21234.80 251.24 42962.25 47924.22 2018-04-24 16:56:08.000 114 21234.83 251.27 42962.23 47924.23 2018-04-24 16:56:09.000 114 21234.81 251.31 42962.24 47924.24 2018-04-24 16:56:10.000 114 21234.81 251.31 42962.22 47924.23 2018-04-24 16:56:11.000 114 21234.82 251.35 42962.21 47924.21 2018-04-24 16:56:12.000 114 21234.83 251.37 42962.21 47924.16 2018-04-24 16:56:13.000 114 21234.80 251.38 42962.18 47924.19 2018-04-24 16:56:14.000 114 21234.75 251.33 42962.23 47924.19 2018-04-24 16:56:15.000 114 21234.73 251.25 42962.26 47924.20 2018-04-24 16:56:16.000 114 21234.74 251.20 42962.27 47924.22 2018-04-24 16:56:17.000 114 21234.71 251.18 42962.34 47924.22 2018-04-24 16:56:18.000 114 21234.70 251.13 42962.40 47924.26 2018-04-24 16:56:19.000 114 21234.73 251.11 42962.42 47924.27 2018-04-24 16:56:20.000 114 21234.70 251.13 42962.38 47924.27 2018-04-24 16:56:21.000 114 21234.65 251.16 42962.40 47924.30 2018-04-24 16:56:22.000 114 21234.68 251.17 42962.39 47924.28 2018-04-24 16:56:23.000 114 21234.71 251.15 42962.37 47924.28 2018-04-24 16:56:24.000 114 21234.74 251.12 42962.40 47924.26 2018-04-24 16:56:25.000 114 21234.76 251.10 42962.37 47924.30 2018-04-24 16:56:26.000 114 21234.84 251.07 42962.34 47924.32 2018-04-24 16:56:27.000 114 21234.87 251.03 42962.39 47924.32 2018-04-24 16:56:28.000 114 21234.91 251.04 42962.40 47924.38 2018-04-24 16:56:29.000 114 21234.93 251.05 42962.40 47924.40 2018-04-24 16:56:30.000 114 21234.94 251.07 42962.43 47924.43 2018-04-24 16:56:31.000 114 21234.99 251.07 42962.44 47924.44 2018-04-24 16:56:32.000 114 21235.05 251.07 42962.44 47924.47 2018-04-24 16:56:33.000 114 21235.07 251.00 42962.41 47924.49 2018-04-24 16:56:34.000 114 21235.09 250.96 42962.44 47924.53 2018-04-24 16:56:35.000 114 21235.13 250.94 42962.51 47924.56 2018-04-24 16:56:36.000 114 21235.13 250.88 42962.56 47924.57 2018-04-24 16:56:37.000 114 21235.13 250.86 42962.57 47924.61 2018-04-24 16:56:38.000 114 21235.12 250.82 42962.61 47924.63 2018-04-24 16:56:39.000 114 21235.09 250.79 42962.64 47924.65 2018-04-24 16:56:40.000 114 21235.06 250.75 42962.67 47924.67 2018-04-24 16:56:41.000 114 21234.98 250.71 42962.74 47924.71 2018-04-24 16:56:42.000 114 21234.98 250.69 42962.77 47924.71 2018-04-24 16:56:43.000 114 21234.89 250.74 42962.77 47924.72 2018-04-24 16:56:44.000 114 21234.86 250.77 42962.76 47924.71 2018-04-24 16:56:45.000 114 21234.85 250.75 42962.81 47924.70 2018-04-24 16:56:46.000 114 21234.83 250.79 42962.79 47924.70 2018-04-24 16:56:47.000 114 21234.80 250.84 42962.77 47924.67 2018-04-24 16:56:48.000 114 21234.82 250.83 42962.76 47924.67 2018-04-24 16:56:49.000 114 21234.82 250.81 42962.72 47924.62 2018-04-24 16:56:50.000 114 21234.85 250.81 42962.68 47924.65 2018-04-24 16:56:51.000 114 21234.88 250.82 42962.68 47924.63 2018-04-24 16:56:52.000 114 21234.95 250.79 42962.68 47924.67 2018-04-24 16:56:53.000 114 21235.00 250.82 42962.64 47924.65 2018-04-24 16:56:54.000 114 21235.10 250.80 42962.66 47924.66 2018-04-24 16:56:55.000 114 21235.17 250.79 42962.63 47924.69 2018-04-24 16:56:56.000 114 21235.29 250.74 42962.64 47924.71 2018-04-24 16:56:57.000 114 21235.40 250.71 42962.65 47924.75 2018-04-24 16:56:58.000 114 21235.48 250.69 42962.67 47924.77 2018-04-24 16:56:59.000 114 21235.58 250.65 42962.66 47924.85 2018-04-24 16:57:00.000 114 21235.66 250.63 42962.68 47924.87 2018-04-24 16:57:01.000 114 21235.69 250.61 42962.71 47924.92 2018-04-24 16:57:02.000 114 21235.70 250.61 42962.71 47924.97 2018-04-24 16:57:03.000 114 21235.69 250.62 42962.73 47924.99 2018-04-24 16:57:04.000 114 21235.70 250.62 42962.76 47925.00 2018-04-24 16:57:05.000 114 21235.66 250.66 42962.76 47925.00 2018-04-24 16:57:06.000 114 21235.59 250.72 42962.73 47925.00 2018-04-24 16:57:07.000 114 21235.56 250.72 42962.75 47924.94 2018-04-24 16:57:08.000 114 21235.51 250.76 42962.71 47924.91 2018-04-24 16:57:09.000 114 21235.44 250.82 42962.69 47924.87 2018-04-24 16:57:10.000 114 21235.37 250.87 42962.64 47924.84 2018-04-24 16:57:11.000 114 21235.32 250.90 42962.63 47924.77 2018-04-24 16:57:12.000 114 21235.23 250.95 42962.64 47924.72 2018-04-24 16:57:13.000 114 21235.16 250.99 42962.62 47924.67 2018-04-24 16:57:14.000 114 21235.12 251.03 42962.59 47924.65 2018-04-24 16:57:15.000 114 21235.11 251.04 42962.56 47924.60 2018-04-24 16:57:16.000 114 21235.10 251.09 42962.50 47924.57 2018-04-24 16:57:17.000 114 21235.12 251.11 42962.45 47924.55 2018-04-24 16:57:18.000 114 21235.14 251.14 42962.45 47924.53 2018-04-24 16:57:19.000 114 21235.20 251.12 42962.39 47924.50 2018-04-24 16:57:20.000 114 21235.22 251.06 42962.40 47924.50 2018-04-24 16:57:21.000 114 21235.22 251.02 42962.41 47924.50 2018-04-24 16:57:22.000 114 21235.26 251.03 42962.44 47924.54 2018-04-24 16:57:23.000 114 21235.27 250.98 42962.44 47924.55 2018-04-24 16:57:24.000 114 21235.31 250.95 42962.42 47924.60 2018-04-24 16:57:25.000 114 21235.36 250.91 42962.44 47924.62 2018-04-24 16:57:26.000 114 21235.41 250.94 42962.46 47924.63 2018-04-24 16:57:27.000 114 21235.45 250.96 42962.46 47924.69 2018-04-24 16:57:28.000 114 21235.48 250.97 42962.48 47924.68 2018-04-24 16:57:29.000 114 21235.52 250.97 42962.50 47924.70 2018-04-24 16:57:30.000 114 21235.55 250.97 42962.50 47924.75 2018-04-24 16:57:31.000 114 21235.60 251.00 42962.52 47924.76 2018-04-24 16:57:32.000 114 21235.62 251.03 42962.52 47924.76 2018-04-24 16:57:33.000 114 21235.61 251.03 42962.49 47924.75 2018-04-24 16:57:34.000 114 21235.60 251.04 42962.50 47924.77 2018-04-24 16:57:35.000 114 21235.58 251.04 42962.52 47924.74 2018-04-24 16:57:36.000 114 21235.53 251.05 42962.54 47924.73 2018-04-24 16:57:37.000 114 21235.50 251.04 42962.54 47924.74 2018-04-24 16:57:38.000 114 21235.44 251.04 42962.55 47924.76 2018-04-24 16:57:39.000 114 21235.41 251.05 42962.61 47924.73 2018-04-24 16:57:40.000 114 21235.42 251.07 42962.61 47924.75 2018-04-24 16:57:41.000 114 21235.37 251.06 42962.63 47924.73 2018-04-24 16:57:42.000 114 21235.32 251.08 42962.57 47924.72 2018-04-24 16:57:43.000 114 21235.27 251.10 42962.57 47924.73 2018-04-24 16:57:44.000 114 21235.25 251.09 42962.55 47924.69 2018-04-24 16:57:45.000 114 21235.20 251.07 42962.57 47924.70 2018-04-24 16:57:46.000 114 21235.17 251.02 42962.60 47924.69 2018-04-24 16:57:47.000 114 21235.15 250.99 42962.64 47924.72 2018-04-24 16:57:48.000 114 21235.19 251.00 42962.69 47924.75 2018-04-24 16:57:49.000 114 21235.20 251.05 42962.69 47924.75 2018-04-24 16:57:50.000 114 21235.21 251.10 42962.69 47924.77 2018-04-24 16:57:51.000 114 21235.23 251.15 42962.64 47924.78 2018-04-24 16:57:52.000 114 21235.27 251.17 42962.61 47924.76 2018-04-24 16:57:53.000 114 21235.26 251.18 42962.61 47924.75 2018-04-24 16:57:54.000 114 21235.31 251.18 42962.61 47924.72 2018-04-24 16:57:55.000 114 21235.38 251.18 42962.60 47924.76 2018-04-24 16:57:56.000 114 21235.38 251.18 42962.58 47924.75 2018-04-24 16:57:57.000 114 21235.40 251.19 42962.55 47924.75 2018-04-24 16:57:58.000 114 21235.45 251.16 42962.55 47924.76 2018-04-24 16:57:59.000 114 21235.51 251.10 42962.54 47924.77 2018-04-24 16:58:00.000 114 21235.54 251.10 42962.54 47924.81 2018-04-24 16:58:01.000 114 21235.57 251.09 42962.54 47924.80 2018-04-24 16:58:02.000 114 21235.61 251.07 42962.53 47924.82 2018-04-24 16:58:03.000 114 21235.64 251.08 42962.54 47924.84 2018-04-24 16:58:04.000 114 21235.61 251.09 42962.54 47924.84 2018-04-24 16:58:05.000 114 21235.62 251.10 42962.51 47924.85 2018-04-24 16:58:06.000 114 21235.65 251.12 42962.50 47924.82 2018-04-24 16:58:07.000 114 21235.64 251.16 42962.45 47924.81 2018-04-24 16:58:08.000 114 21235.58 251.19 42962.44 47924.79 2018-04-24 16:58:09.000 114 21235.52 251.17 42962.47 47924.73 2018-04-24 16:58:10.000 114 21235.52 251.18 42962.43 47924.71 2018-04-24 16:58:11.000 114 21235.50 251.17 42962.44 47924.72 2018-04-24 16:58:12.000 114 21235.48 251.17 42962.44 47924.66 2018-04-24 16:58:13.000 114 21235.45 251.16 42962.41 47924.67 2018-04-24 16:58:14.000 114 21235.43 251.14 42962.41 47924.65 2018-04-24 16:58:15.000 114 21235.38 251.13 42962.42 47924.62 2018-04-24 16:58:16.000 114 21235.37 251.12 42962.43 47924.61 2018-04-24 16:58:17.000 114 21235.39 251.07 42962.43 47924.60 2018-04-24 16:58:18.000 114 21235.38 251.06 42962.45 47924.63 2018-04-24 16:58:19.000 114 21235.40 251.05 42962.43 47924.60 2018-04-24 16:58:20.000 114 21235.45 251.07 42962.40 47924.61 2018-04-24 16:58:21.000 114 21235.47 251.04 42962.41 47924.64 2018-04-24 16:58:22.000 114 21235.50 251.05 42962.44 47924.66 2018-04-24 16:58:23.000 114 21235.52 251.04 42962.44 47924.68 2018-04-24 16:58:24.000 114 21235.59 251.02 42962.43 47924.66 2018-04-24 16:58:25.000 114 21235.58 251.01 42962.45 47924.70 2018-04-24 16:58:26.000 114 21235.64 250.98 42962.46 47924.72 2018-04-24 16:58:27.000 114 21235.66 250.98 42962.46 47924.78 2018-04-24 16:58:28.000 114 21235.67 251.01 42962.48 47924.80 2018-04-24 16:58:29.000 114 21235.69 251.05 42962.46 47924.81 2018-04-24 16:58:30.000 114 21235.74 251.10 42962.47 47924.84 2018-04-24 16:58:31.000 114 21235.76 251.14 42962.46 47924.82 2018-04-24 16:58:32.000 114 21235.79 251.14 42962.42 47924.80 2018-04-24 16:58:33.000 114 21235.84 251.14 42962.42 47924.81 2018-04-24 16:58:34.000 114 21235.91 251.06 42962.40 47924.82 2018-04-24 16:58:35.000 114 21235.96 251.03 42962.49 47924.91 2018-04-24 16:58:36.000 114 21235.98 250.96 42962.52 47924.92 2018-04-24 16:58:37.000 114 21235.98 250.90 42962.55 47924.99 2018-04-24 16:58:38.000 114 21235.97 250.86 42962.60 47925.00 2018-04-24 16:58:39.000 114 21235.97 250.86 42962.61 47925.04 2018-04-24 16:58:40.000 114 21235.97 250.85 42962.63 47925.03 2018-04-24 16:58:41.000 114 21235.97 250.82 42962.61 47925.04 2018-04-24 16:58:42.000 114 21235.92 250.77 42962.63 47925.05 2018-04-24 16:58:43.000 114 21235.94 250.78 42962.66 47925.08 2018-04-24 16:58:44.000 114 21235.96 250.79 42962.67 47925.09 2018-04-24 16:58:45.000 114 21235.99 250.80 42962.69 47925.10 2018-04-24 16:58:46.000 114 21236.01 250.80 42962.70 47925.14 2018-04-24 16:58:47.000 114 21236.03 250.78 42962.70 47925.14 2018-04-24 16:58:48.000 114 21236.04 250.76 42962.69 47925.13 2018-04-24 16:58:49.000 114 21236.07 250.69 42962.68 47925.14 2018-04-24 16:58:50.000 114 21236.11 250.63 42962.70 47925.17 2018-04-24 16:58:51.000 114 21236.14 250.59 42962.69 47925.17 2018-04-24 16:58:52.000 114 21236.14 250.58 42962.72 47925.22 2018-04-24 16:58:53.000 114 21236.16 250.55 42962.72 47925.24 2018-04-24 16:58:54.000 114 21236.22 250.52 42962.72 47925.21 2018-04-24 16:58:55.000 114 21236.24 250.55 42962.73 47925.26 2018-04-24 16:58:56.000 114 21236.25 250.64 42962.70 47925.24 2018-04-24 16:58:57.000 114 21236.23 250.71 42962.65 47925.21 2018-04-24 16:58:58.000 114 21236.23 250.78 42962.59 47925.16 2018-04-24 16:58:59.000 114 21236.25 250.77 42962.50 47925.13 2018-04-24 16:59:00.000 114 21236.18 250.85 42962.45 47925.08 2018-04-24 16:59:01.000 114 21236.16 250.93 42962.42 47925.01 2018-04-24 16:59:02.000 114 21236.19 250.95 42962.33 47924.93 2018-04-24 16:59:03.000 114 21236.19 250.97 42962.28 47924.90 2018-04-24 16:59:04.000 114 21236.18 251.02 42962.23 47924.86 2018-04-24 16:59:05.000 114 21236.18 251.06 42962.18 47924.81 2018-04-24 16:59:06.000 114 21236.13 251.08 42962.18 47924.78 2018-04-24 16:59:07.000 114 21236.15 251.06 42962.18 47924.75 2018-04-24 16:59:08.000 114 21236.16 251.02 42962.18 47924.72 2018-04-24 16:59:09.000 114 21236.19 251.01 42962.18 47924.74 2018-04-24 16:59:10.000 114 21236.21 251.00 42962.17 47924.76 2018-04-24 16:59:11.000 114 21236.22 251.02 42962.19 47924.75 2018-04-24 16:59:12.000 114 21236.19 251.02 42962.17 47924.77 2018-04-24 16:59:13.000 114 21236.21 251.00 42962.17 47924.73 2018-04-24 16:59:14.000 114 21236.20 251.00 42962.16 47924.74 2018-04-24 16:59:15.000 114 21236.18 250.99 42962.14 47924.72 2018-04-24 16:59:16.000 114 21236.20 250.96 42962.13 47924.72 2018-04-24 16:59:17.000 114 21236.22 250.95 42962.12 47924.72 2018-04-24 16:59:18.000 114 21236.24 250.95 42962.13 47924.75 2018-04-24 16:59:19.000 114 21236.30 250.96 42962.13 47924.76 2018-04-24 16:59:20.000 114 21236.34 250.97 42962.10 47924.75 2018-04-24 16:59:21.000 114 21236.40 250.94 42962.12 47924.78 2018-04-24 16:59:22.000 114 21236.41 250.93 42962.14 47924.84 2018-04-24 16:59:23.000 114 21236.47 250.92 42962.16 47924.84 2018-04-24 16:59:24.000 114 21236.52 250.91 42962.15 47924.88 2018-04-24 16:59:25.000 114 21236.53 250.90 42962.12 47924.89 2018-04-24 16:59:26.000 114 21236.53 250.90 42962.13 47924.89 2018-04-24 16:59:27.000 114 21236.55 250.91 42962.16 47924.91 2018-04-24 16:59:28.000 114 21236.59 250.92 42962.15 47924.92 2018-04-24 16:59:29.000 114 21236.60 250.93 42962.15 47924.94 2018-04-24 16:59:30.000 114 21236.64 250.94 42962.13 47924.93 2018-04-24 16:59:31.000 114 21236.64 250.98 42962.14 47924.92 2018-04-24 16:59:32.000 114 21236.63 251.03 42962.11 47924.92 2018-04-24 16:59:33.000 114 21236.66 251.04 42962.11 47924.89 2018-04-24 16:59:34.000 114 21236.65 251.07 42962.10 47924.93 2018-04-24 16:59:35.000 114 21236.68 251.07 42962.06 47924.91 2018-04-24 16:59:36.000 114 21236.69 251.06 42962.07 47924.90 2018-04-24 16:59:37.000 114 21236.69 251.07 42962.09 47924.89 2018-04-24 16:59:38.000 114 21236.75 251.05 42962.07 47924.90 2018-04-24 16:59:39.000 114 21236.74 251.05 42962.05 47924.92 2018-04-24 16:59:40.000 114 21236.77 251.04 42962.08 47924.91 2018-04-24 16:59:41.000 114 21236.77 250.98 42962.10 47924.92 2018-04-24 16:59:42.000 114 21236.81 250.95 42962.14 47924.95 2018-04-24 16:59:43.000 114 21236.82 250.91 42962.16 47925.00 2018-04-24 16:59:44.000 114 21236.83 250.92 42962.18 47925.04 2018-04-24 16:59:45.000 114 21236.86 250.91 42962.18 47925.11 2018-04-24 16:59:46.000 114 21236.89 250.88 42962.18 47925.10 2018-04-24 16:59:47.000 114 21236.90 250.90 42962.23 47925.12 2018-04-24 16:59:48.000 114 21236.91 250.94 42962.28 47925.13 2018-04-24 16:59:49.000 114 21236.94 250.92 42962.29 47925.18 2018-04-24 16:59:50.000 114 21236.97 250.87 42962.31 47925.20 2018-04-24 16:59:51.000 114 21236.99 250.79 42962.31 47925.22 2018-04-24 16:59:52.000 114 21237.00 250.78 42962.37 47925.26 2018-04-24 16:59:53.000 114 21237.01 250.78 42962.40 47925.30 2018-04-24 16:59:54.000 114 21237.00 250.76 42962.43 47925.33 2018-04-24 16:59:55.000 114 21237.01 250.73 42962.43 47925.37 2018-04-24 16:59:56.000 114 21237.04 250.73 42962.43 47925.38 2018-04-24 16:59:57.000 114 21237.06 250.72 42962.46 47925.38 2018-04-24 16:59:58.000 114 21237.08 250.75 42962.48 47925.39 2018-04-24 16:59:59.000 114 21237.09 250.74 42962.46 47925.42 2018-04-24 17:00:00.000 114 21237.09 250.72 42962.44 47925.42 2018-04-24 17:00:01.000 114 21237.07 250.73 42962.44 47925.41 2018-04-24 17:00:02.000 114 21237.11 250.70 42962.45 47925.39 2018-04-24 17:00:03.000 114 21237.07 250.67 42962.46 47925.40 2018-04-24 17:00:04.000 114 21237.09 250.69 42962.46 47925.41 2018-04-24 17:00:05.000 114 21237.11 250.72 42962.46 47925.42 2018-04-24 17:00:06.000 114 21237.10 250.74 42962.43 47925.39 2018-04-24 17:00:07.000 114 21237.09 250.74 42962.42 47925.43 2018-04-24 17:00:08.000 114 21237.10 250.71 42962.45 47925.40 2018-04-24 17:00:09.000 114 21237.11 250.71 42962.42 47925.37 2018-04-24 17:00:10.000 114 21237.13 250.69 42962.41 47925.40 2018-04-24 17:00:11.000 114 21237.13 250.69 42962.41 47925.41 2018-04-24 17:00:12.000 114 21237.17 250.63 42962.48 47925.42 2018-04-24 17:00:13.000 114 21237.21 250.60 42962.51 47925.47 2018-04-24 17:00:14.000 114 21237.26 250.57 42962.54 47925.53 2018-04-24 17:00:15.000 114 21237.26 250.55 42962.57 47925.56 2018-04-24 17:00:16.000 114 21237.29 250.53 42962.58 47925.57 2018-04-24 17:00:17.000 114 21237.28 250.53 42962.60 47925.59 2018-04-24 17:00:18.000 114 21237.30 250.54 42962.62 47925.61 2018-04-24 17:00:19.000 114 21237.31 250.54 42962.60 47925.68 2018-04-24 17:00:20.000 114 21237.34 250.57 42962.61 47925.66 2018-04-24 17:00:21.000 114 21237.31 250.60 42962.62 47925.65 2018-04-24 17:00:22.000 114 21237.31 250.63 42962.59 47925.67 2018-04-24 17:00:23.000 114 21237.33 250.63 42962.58 47925.66 2018-04-24 17:00:24.000 114 21237.36 250.61 42962.59 47925.63 2018-04-24 17:00:25.000 114 21237.37 250.58 42962.59 47925.67 2018-04-24 17:00:26.000 114 21237.36 250.55 42962.61 47925.66 2018-04-24 17:00:27.000 114 21237.38 250.52 42962.65 47925.66 2018-04-24 17:00:28.000 114 21237.37 250.52 42962.65 47925.71 2018-04-24 17:00:29.000 114 21237.36 250.48 42962.72 47925.71 2018-04-24 17:00:30.000 114 21237.35 250.47 42962.75 47925.73 2018-04-24 17:00:31.000 114 21237.37 250.47 42962.74 47925.79 2018-04-24 17:00:32.000 114 21237.38 250.47 42962.72 47925.81 2018-04-24 17:00:33.000 114 21237.40 250.48 42962.73 47925.82 2018-04-24 17:00:34.000 114 21237.42 250.48 42962.75 47925.82 2018-04-24 17:00:35.000 114 21237.44 250.45 42962.80 47925.87 2018-04-24 17:00:36.000 114 21237.46 250.42 42962.82 47925.86 2018-04-24 17:00:37.000 114 21237.46 250.40 42962.83 47925.89 2018-04-24 17:00:38.000 114 21237.47 250.44 42962.78 47925.90 2018-04-24 17:00:39.000 114 21237.51 250.43 42962.80 47925.94 2018-04-24 17:00:40.000 114 21237.53 250.42 42962.85 47925.94 2018-04-24 17:00:41.000 114 21237.56 250.40 42962.88 47925.95 2018-04-24 17:00:42.000 114 21237.58 250.37 42962.86 47925.97 2018-04-24 17:00:43.000 114 21237.59 250.37 42962.83 47925.98 2018-04-24 17:00:44.000 114 21237.60 250.37 42962.81 47925.98 2018-04-24 17:00:45.000 114 21237.62 250.36 42962.82 47925.99 2018-04-24 17:00:46.000 114 21237.66 250.37 42962.85 47925.98 2018-04-24 17:00:47.000 114 21237.67 250.37 42962.83 47925.99 2018-04-24 17:00:48.000 114 21237.70 250.32 42962.85 47925.99 2018-04-24 17:00:49.000 114 21237.71 250.30 42962.84 47926.00 2018-04-24 17:00:50.000 114 21237.76 250.28 42962.79 47926.04 2018-04-24 17:00:51.000 114 21237.77 250.28 42962.81 47926.04 2018-04-24 17:00:52.000 114 21237.76 250.28 42962.86 47926.04 2018-04-24 17:00:53.000 114 21237.81 250.30 42962.85 47926.07 2018-04-24 17:00:54.000 114 21237.82 250.30 42962.82 47926.08 2018-04-24 17:00:55.000 114 21237.84 250.30 42962.85 47926.05 2018-04-24 17:00:56.000 114 21237.84 250.32 42962.83 47926.09 2018-04-24 17:00:57.000 114 21237.87 250.30 42962.85 47926.06 2018-04-24 17:00:58.000 114 21237.88 250.34 42962.82 47926.08 2018-04-24 17:00:59.000 114 21237.91 250.29 42962.85 47926.08 2018-04-24 17:01:00.000 114 21237.90 250.24 42962.89 47926.09 2018-04-24 17:01:01.000 114 21237.93 250.21 42962.91 47926.11 2018-04-24 17:01:02.000 114 21237.94 250.20 42962.93 47926.15 2018-04-24 17:01:03.000 114 21237.98 250.18 42962.97 47926.20 2018-04-24 17:01:04.000 114 21238.02 250.14 42963.00 47926.23 2018-04-24 17:01:05.000 114 21238.08 250.08 42963.04 47926.30 2018-04-24 17:01:06.000 114 21238.09 250.05 42963.09 47926.36 2018-04-24 17:01:07.000 114 21238.11 250.06 42963.11 47926.39 2018-04-24 17:01:08.000 114 21238.16 250.07 42963.16 47926.47 2018-04-24 17:01:09.000 114 21238.16 250.11 42963.16 47926.50 2018-04-24 17:01:10.000 114 21238.16 250.16 42963.12 47926.49 2018-04-24 17:01:11.000 114 21238.18 250.17 42963.11 47926.47 2018-04-24 17:01:12.000 114 21238.16 250.17 42963.10 47926.49 2018-04-24 17:01:13.000 114 21238.17 250.17 42963.10 47926.46 2018-04-24 17:01:14.000 114 21238.17 250.19 42963.13 47926.49 2018-04-24 17:01:15.000 114 21238.16 250.21 42963.12 47926.48 2018-04-24 17:01:16.000 114 21238.16 250.23 42963.11 47926.47 2018-04-24 17:01:17.000 114 21238.14 250.27 42963.12 47926.47 2018-04-24 17:01:18.000 114 21238.15 250.29 42963.10 47926.45 2018-04-24 17:01:19.000 114 21238.19 250.29 42963.08 47926.45 2018-04-24 17:01:20.000 114 21238.16 250.31 42963.06 47926.40 2018-04-24 17:01:21.000 114 21238.13 250.31 42963.04 47926.40 2018-04-24 17:01:22.000 114 21238.18 250.32 42963.02 47926.39 2018-04-24 17:01:23.000 114 21238.20 250.32 42962.99 47926.38 2018-04-24 17:01:24.000 114 21238.23 250.32 42962.96 47926.40 2018-04-24 17:01:25.000 114 21238.25 250.30 42962.90 47926.36 2018-04-24 17:01:26.000 114 21238.30 250.26 42962.93 47926.38 2018-04-24 17:01:27.000 114 21238.30 250.26 42962.94 47926.39 2018-04-24 17:01:28.000 114 21238.32 250.28 42962.97 47926.40 2018-04-24 17:01:29.000 114 21238.33 250.26 42962.97 47926.40 2018-04-24 17:01:30.000 114 21238.31 250.26 42962.96 47926.39 2018-04-24 17:01:31.000 114 21238.30 250.24 42962.98 47926.38 2018-04-24 17:01:32.000 114 21238.33 250.20 42962.94 47926.39 2018-04-24 17:01:33.000 114 21238.34 250.20 42962.92 47926.40 2018-04-24 17:01:34.000 114 21238.36 250.19 42962.95 47926.41 2018-04-24 17:01:35.000 114 21238.36 250.20 42962.98 47926.41 2018-04-24 17:01:36.000 114 21238.36 250.22 42962.94 47926.39 2018-04-24 17:01:37.000 114 21238.37 250.23 42962.94 47926.39 2018-04-24 17:01:38.000 114 21238.41 250.23 42962.96 47926.38 2018-04-24 17:01:39.000 114 21238.39 250.23 42962.94 47926.42 2018-04-24 17:01:40.000 114 21238.37 250.23 42962.94 47926.40 2018-04-24 17:01:41.000 114 21238.39 250.24 42962.96 47926.41 2018-04-24 17:01:42.000 114 21238.38 250.24 42962.97 47926.42 2018-04-24 17:01:43.000 114 21238.37 250.26 42962.97 47926.37 2018-04-24 17:01:44.000 114 21238.39 250.27 42962.96 47926.41 2018-04-24 17:01:45.000 114 21238.35 250.28 42962.92 47926.42 2018-04-24 17:01:46.000 114 21238.32 250.28 42962.94 47926.36 2018-04-24 17:01:47.000 114 21238.33 250.30 42962.93 47926.35 2018-04-24 17:01:48.000 114 21238.29 250.32 42962.93 47926.39 2018-04-24 17:01:49.000 114 21238.25 250.34 42962.91 47926.33 2018-04-24 17:01:50.000 114 21238.25 250.40 42962.85 47926.30 2018-04-24 17:01:51.000 114 21238.24 250.48 42962.81 47926.30 2018-04-24 17:01:52.000 114 21238.21 250.54 42962.79 47926.25 2018-04-24 17:01:53.000 114 21238.18 250.56 42962.75 47926.16 2018-04-24 17:01:54.000 114 21238.15 250.58 42962.73 47926.14 2018-04-24 17:01:55.000 114 21238.15 250.57 42962.71 47926.13 2018-04-24 17:01:56.000 114 21238.13 250.56 42962.70 47926.09 2018-04-24 17:01:57.000 114 21238.10 250.52 42962.72 47926.08 2018-04-24 17:01:58.000 114 21238.12 250.51 42962.74 47926.11 2018-04-24 17:01:59.000 114 21238.09 250.49 42962.75 47926.11 2018-04-24 17:02:00.000 114 21238.12 250.51 42962.75 47926.11 2018-04-24 17:02:01.000 114 21238.12 250.51 42962.77 47926.14 2018-04-24 17:02:02.000 114 21238.10 250.49 42962.75 47926.13 2018-04-24 17:02:03.000 114 21238.06 250.52 42962.76 47926.13 2018-04-24 17:02:04.000 114 21238.03 250.55 42962.76 47926.11 2018-04-24 17:02:05.000 114 21237.97 250.56 42962.75 47926.09 2018-04-24 17:02:06.000 114 21237.95 250.59 42962.71 47926.09 2018-04-24 17:02:07.000 114 21237.93 250.56 42962.71 47926.02 2018-04-24 17:02:08.000 114 21237.94 250.53 42962.72 47925.98 2018-04-24 17:02:09.000 114 21237.94 250.49 42962.72 47926.04 2018-04-24 17:02:10.000 114 21237.96 250.49 42962.74 47926.02 2018-04-24 17:02:11.000 114 21237.92 250.49 42962.74 47926.03 2018-04-24 17:02:12.000 114 21237.94 250.51 42962.72 47926.01 2018-04-24 17:02:13.000 114 21237.93 250.53 42962.72 47926.01 2018-04-24 17:02:14.000 114 21237.91 250.52 42962.71 47925.99 2018-04-24 17:02:15.000 114 21237.89 250.50 42962.70 47925.95 2018-04-24 17:02:16.000 114 21237.82 250.51 42962.72 47925.98 2018-04-24 17:02:17.000 114 21237.78 250.49 42962.68 47925.94 2018-04-24 17:02:18.000 114 21237.78 250.51 42962.68 47925.95 2018-04-24 17:02:19.000 114 21237.76 250.56 42962.67 47925.98 2018-04-24 17:02:20.000 114 21237.76 250.62 42962.65 47925.92 2018-04-24 17:02:21.000 114 21237.79 250.66 42962.66 47925.93 2018-04-24 17:02:22.000 114 21237.83 250.66 42962.65 47925.93 2018-04-24 17:02:23.000 114 21237.82 250.66 42962.64 47925.91 2018-04-24 17:02:24.000 114 21237.83 250.65 42962.65 47925.88 2018-04-24 17:02:25.000 114 21237.78 250.67 42962.62 47925.88 2018-04-24 17:02:26.000 114 21237.77 250.71 42962.61 47925.89 2018-04-24 17:02:27.000 114 21237.78 250.72 42962.64 47925.92 2018-04-24 17:02:28.000 114 21237.81 250.72 42962.62 47925.87 2018-04-24 17:02:29.000 114 21237.80 250.72 42962.60 47925.87 2018-04-24 17:02:30.000 114 21237.79 250.71 42962.60 47925.89 2018-04-24 17:02:31.000 114 21237.80 250.69 42962.60 47925.87 2018-04-24 17:02:32.000 114 21237.81 250.68 42962.61 47925.85 2018-04-24 17:02:33.000 114 21237.80 250.66 42962.61 47925.89 2018-04-24 17:02:34.000 114 21237.80 250.66 42962.61 47925.88 2018-04-24 17:02:35.000 114 21237.79 250.65 42962.62 47925.89 2018-04-24 17:02:36.000 114 21237.76 250.69 42962.62 47925.90 2018-04-24 17:02:37.000 114 21237.75 250.76 42962.59 47925.87 2018-04-24 17:02:38.000 114 21237.77 250.80 42962.54 47925.86 2018-04-24 17:02:39.000 114 21237.82 250.80 42962.54 47925.83 2018-04-24 17:02:40.000 114 21237.83 250.86 42962.47 47925.80 2018-04-24 17:02:41.000 114 21237.82 250.93 42962.43 47925.78 2018-04-24 17:02:42.000 114 21237.84 251.00 42962.40 47925.74 2018-04-24 17:02:43.000 114 21237.80 251.00 42962.34 47925.70 2018-04-24 17:02:44.000 114 21237.78 250.98 42962.32 47925.69 2018-04-24 17:02:45.000 114 21237.81 250.95 42962.34 47925.63 2018-04-24 17:02:46.000 114 21237.84 250.95 42962.36 47925.65 2018-04-24 17:02:47.000 114 21237.86 250.97 42962.33 47925.68 2018-04-24 17:02:48.000 114 21237.94 250.97 42962.31 47925.66 2018-04-24 17:02:49.000 114 21237.93 250.98 42962.29 47925.64 2018-04-24 17:02:50.000 114 21237.96 250.95 42962.29 47925.67 2018-04-24 17:02:51.000 114 21237.95 250.94 42962.31 47925.68 2018-04-24 17:02:52.000 114 21237.94 250.95 42962.33 47925.71 2018-04-24 17:02:53.000 114 21237.99 250.93 42962.33 47925.70 2018-04-24 17:02:54.000 114 21238.01 250.91 42962.38 47925.72 2018-04-24 17:02:55.000 114 21238.02 250.90 42962.40 47925.76 2018-04-24 17:02:56.000 114 21238.09 250.88 42962.40 47925.78 2018-04-24 17:02:57.000 114 21238.09 250.89 42962.39 47925.83 2018-04-24 17:02:58.000 114 21238.11 250.88 42962.43 47925.82 2018-04-24 17:02:59.000 114 21238.15 250.88 42962.46 47925.85 2018-04-24 17:03:00.000 114 21238.16 250.85 42962.42 47925.88 2018-04-24 17:03:01.000 114 21238.13 250.81 42962.45 47925.87 2018-04-24 17:03:02.000 114 21238.17 250.79 42962.46 47925.89 2018-04-24 17:03:03.000 114 21238.17 250.79 42962.50 47925.91 2018-04-24 17:03:04.000 114 21238.19 250.77 42962.52 47925.94 2018-04-24 17:03:05.000 114 21238.19 250.75 42962.52 47925.94 2018-04-24 17:03:06.000 114 21238.19 250.76 42962.51 47925.94 2018-04-24 17:03:07.000 114 21238.19 250.72 42962.55 47925.97 2018-04-24 17:03:08.000 114 21238.23 250.69 42962.59 47926.02 2018-04-24 17:03:09.000 114 21238.23 250.71 42962.56 47926.01 2018-04-24 17:03:10.000 114 21238.24 250.71 42962.59 47926.04 2018-04-24 17:03:11.000 114 21238.25 250.66 42962.61 47926.08 2018-04-24 17:03:12.000 114 21238.28 250.64 42962.62 47926.06 2018-04-24 17:03:13.000 114 21238.29 250.65 42962.65 47926.12 2018-04-24 17:03:14.000 114 21238.30 250.64 42962.65 47926.13 2018-04-24 17:03:15.000 114 21238.32 250.69 42962.61 47926.13 2018-04-24 17:03:16.000 114 21238.37 250.67 42962.61 47926.13 2018-04-24 17:03:17.000 114 21238.38 250.63 42962.60 47926.15 2018-04-24 17:03:18.000 114 21238.43 250.61 42962.64 47926.16 2018-04-24 17:03:19.000 114 21238.44 250.62 42962.65 47926.19 2018-04-24 17:03:20.000 114 21238.46 250.58 42962.70 47926.21 2018-04-24 17:03:21.000 114 21238.47 250.58 42962.71 47926.23 2018-04-24 17:03:22.000 114 21238.50 250.60 42962.71 47926.28 2018-04-24 17:03:23.000 114 21238.52 250.62 42962.74 47926.29 2018-04-24 17:03:24.000 114 21238.56 250.62 42962.74 47926.29 2018-04-24 17:03:25.000 114 21238.58 250.64 42962.72 47926.31 2018-04-24 17:03:26.000 114 21238.62 250.64 42962.73 47926.31 2018-04-24 17:03:27.000 114 21238.66 250.66 42962.72 47926.35 2018-04-24 17:03:28.000 114 21238.72 250.70 42962.74 47926.32 2018-04-24 17:03:29.000 114 21238.71 250.76 42962.68 47926.37 2018-04-24 17:03:30.000 114 21238.73 250.75 42962.67 47926.35 2018-04-24 17:03:31.000 114 21238.72 250.75 42962.64 47926.36 2018-04-24 17:03:32.000 114 21238.66 250.72 42962.63 47926.34 2018-04-24 17:03:33.000 114 21238.63 250.71 42962.68 47926.34 2018-04-24 17:03:34.000 114 21238.63 250.74 42962.68 47926.30 2018-04-24 17:03:35.000 114 21238.58 250.77 42962.69 47926.33 2018-04-24 17:03:36.000 114 21238.55 250.76 42962.68 47926.27 2018-04-24 17:03:37.000 114 21238.51 250.75 42962.65 47926.26 2018-04-24 17:03:38.000 114 21238.51 250.72 42962.66 47926.26 2018-04-24 17:03:39.000 114 21238.49 250.74 42962.69 47926.22 2018-04-24 17:03:40.000 114 21238.47 250.75 42962.72 47926.26 2018-04-24 17:03:41.000 114 21238.45 250.73 42962.71 47926.26 2018-04-24 17:03:42.000 114 21238.44 250.72 42962.70 47926.23 2018-04-24 17:03:43.000 114 21238.44 250.76 42962.69 47926.25 2018-04-24 17:03:44.000 114 21238.43 250.76 42962.69 47926.25 2018-04-24 17:03:45.000 114 21238.46 250.79 42962.67 47926.22 2018-04-24 17:03:46.000 114 21238.43 250.80 42962.68 47926.24 2018-04-24 17:03:47.000 114 21238.38 250.83 42962.67 47926.20 2018-04-24 17:03:48.000 114 21238.31 250.95 42962.65 47926.17 2018-04-24 17:03:49.000 114 21238.29 251.00 42962.55 47926.12 2018-04-24 17:03:50.000 114 21238.29 251.02 42962.53 47926.07 2018-04-24 17:03:51.000 114 21238.23 251.06 42962.47 47926.00 2018-04-24 17:03:52.000 114 21238.23 251.05 42962.45 47925.98 2018-04-24 17:03:53.000 114 21238.25 251.04 42962.47 47925.96 2018-04-24 17:03:54.000 114 21238.28 251.02 42962.46 47925.94 2018-04-24 17:03:55.000 114 21238.29 251.02 42962.48 47925.95 2018-04-24 17:03:56.000 114 21238.32 251.02 42962.46 47925.95 2018-04-24 17:03:57.000 114 21238.35 251.02 42962.45 47925.96 2018-04-24 17:03:58.000 114 21238.37 250.99 42962.44 47925.98 2018-04-24 17:03:59.000 114 21238.38 250.99 42962.45 47925.98 2018-04-24 17:04:00.000 114 21238.40 251.02 42962.48 47926.02 2018-04-24 17:04:01.000 114 21238.43 251.07 42962.48 47926.03 2018-04-24 17:04:02.000 114 21238.44 251.11 42962.51 47926.07 2018-04-24 17:04:03.000 114 21238.41 251.16 42962.49 47926.07 2018-04-24 17:04:04.000 114 21238.44 251.19 42962.49 47926.07 2018-04-24 17:04:05.000 114 21238.45 251.23 42962.51 47926.09 2018-04-24 17:04:06.000 114 21238.47 251.26 42962.51 47926.08 2018-04-24 17:04:07.000 114 21238.45 251.34 42962.53 47926.09 2018-04-24 17:04:08.000 114 21238.38 251.46 42962.45 47926.08 2018-04-24 17:04:09.000 114 21238.36 251.54 42962.41 47926.00 2018-04-24 17:04:10.000 114 21238.36 251.58 42962.39 47925.97 2018-04-24 17:04:11.000 114 21238.34 251.60 42962.32 47925.92 2018-04-24 17:04:12.000 114 21238.33 251.61 42962.32 47925.87 2018-04-24 17:04:13.000 114 21238.31 251.63 42962.33 47925.85 2018-04-24 17:04:14.000 114 21238.32 251.63 42962.29 47925.85 2018-04-24 17:04:15.000 114 21238.29 251.67 42962.27 47925.84 2018-04-24 17:04:16.000 114 21238.29 251.66 42962.31 47925.82 2018-04-24 17:04:17.000 114 21238.28 251.68 42962.31 47925.81 2018-04-24 17:04:18.000 114 21238.28 251.67 42962.31 47925.82 2018-04-24 17:04:19.000 114 21238.31 251.64 42962.33 47925.83 2018-04-24 17:04:20.000 114 21238.34 251.51 42962.36 47925.85 2018-04-24 17:04:21.000 114 21238.33 251.41 42962.46 47925.93 2018-04-24 17:04:22.000 114 21238.33 251.34 42962.55 47925.98 2018-04-24 17:04:23.000 114 21238.34 251.33 42962.59 47926.06 2018-04-24 17:04:24.000 114 21238.36 251.33 42962.62 47926.12 2018-04-24 17:04:25.000 114 21238.40 251.35 42962.66 47926.17 2018-04-24 17:04:26.000 114 21238.43 251.34 42962.67 47926.21 2018-04-24 17:04:27.000 114 21238.45 251.29 42962.69 47926.18 2018-04-24 17:04:28.000 114 21238.50 251.23 42962.72 47926.23 2018-04-24 17:04:29.000 114 21238.50 251.20 42962.79 47926.30 2018-04-24 17:04:30.000 114 21238.53 251.15 42962.84 47926.32 2018-04-24 17:04:31.000 114 21238.56 251.14 42962.88 47926.38 2018-04-24 17:04:32.000 114 21238.60 251.09 42962.90 47926.41 2018-04-24 17:04:33.000 114 21238.59 251.10 42962.87 47926.46 2018-04-24 17:04:34.000 114 21238.60 251.12 42962.91 47926.48 2018-04-24 17:04:35.000 114 21238.63 251.13 42962.95 47926.50 2018-04-24 17:04:36.000 114 21238.63 251.12 42962.96 47926.51 2018-04-24 17:04:37.000 114 21238.64 251.09 42963.00 47926.54 2018-04-24 17:04:38.000 114 21238.65 251.09 42963.00 47926.56 2018-04-24 17:04:39.000 114 21238.69 251.06 42963.04 47926.61 2018-04-24 17:04:40.000 114 21238.76 251.06 42963.08 47926.65 2018-04-24 17:04:41.000 114 21238.76 251.07 42963.07 47926.70 2018-04-24 17:04:42.000 114 21238.78 251.05 42963.12 47926.73 2018-04-24 17:04:43.000 114 21238.80 251.03 42963.13 47926.76 2018-04-24 17:04:44.000 114 21238.79 251.05 42963.14 47926.78 2018-04-24 17:04:45.000 114 21238.79 251.03 42963.18 47926.80 2018-04-24 17:04:46.000 114 21238.82 251.00 42963.19 47926.80 2018-04-24 17:04:47.000 114 21238.84 251.02 42963.19 47926.83 2018-04-24 17:04:48.000 114 21238.83 251.05 42963.21 47926.83 2018-04-24 17:04:49.000 114 21238.81 251.05 42963.21 47926.86 2018-04-24 17:04:50.000 114 21238.80 251.08 42963.21 47926.85 2018-04-24 17:04:51.000 114 21238.78 251.08 42963.18 47926.85 2018-04-24 17:04:52.000 114 21238.76 251.09 42963.16 47926.84 2018-04-24 17:04:53.000 114 21238.75 251.08 42963.19 47926.80 2018-04-24 17:04:54.000 114 21238.72 251.06 42963.22 47926.79 2018-04-24 17:04:55.000 114 21238.70 251.05 42963.20 47926.80 2018-04-24 17:04:56.000 114 21238.69 251.06 42963.23 47926.79 2018-04-24 17:04:57.000 114 21238.63 251.06 42963.19 47926.79 2018-04-24 17:04:58.000 114 21238.58 251.05 42963.14 47926.74 2018-04-24 17:04:59.000 114 21238.59 251.02 42963.17 47926.74 2018-04-24 17:05:00.000 114 21238.58 251.04 42963.18 47926.70 2018-04-24 17:05:01.000 114 21238.58 251.01 42963.18 47926.71 2018-04-24 17:05:02.000 114 21238.59 251.02 42963.14 47926.71 2018-04-24 17:05:03.000 114 21238.59 251.01 42963.15 47926.71 2018-04-24 17:05:04.000 114 21238.62 250.98 42963.14 47926.71 2018-04-24 17:05:05.000 114 21238.63 250.98 42963.16 47926.75 2018-04-24 17:05:06.000 114 21238.62 250.96 42963.19 47926.77 2018-04-24 17:05:07.000 114 21238.62 250.98 42963.20 47926.74 2018-04-24 17:05:08.000 114 21238.64 250.99 42963.23 47926.78 2018-04-24 17:05:09.000 114 21238.66 250.99 42963.23 47926.80 2018-04-24 17:05:10.000 114 21238.71 250.98 42963.26 47926.77 2018-04-24 17:05:11.000 114 21238.72 250.98 42963.25 47926.82 2018-04-24 17:05:12.000 114 21238.71 250.99 42963.25 47926.82 2018-04-24 17:05:13.000 114 21238.71 250.97 42963.26 47926.81 2018-04-24 17:05:14.000 114 21238.75 250.95 42963.28 47926.86 2018-04-24 17:05:15.000 114 21238.77 250.97 42963.31 47926.83 2018-04-24 17:05:16.000 114 21238.80 250.98 42963.29 47926.90 2018-04-24 17:05:17.000 114 21238.81 251.02 42963.27 47926.91 2018-04-24 17:05:18.000 114 21238.83 251.06 42963.26 47926.94 2018-04-24 17:05:19.000 114 21238.88 251.10 42963.25 47926.93 2018-04-24 17:05:20.000 114 21238.89 251.13 42963.24 47926.92 2018-04-24 17:05:21.000 114 21238.91 251.15 42963.23 47926.93 2018-04-24 17:05:22.000 114 21238.92 251.14 42963.19 47926.91 2018-04-24 17:05:23.000 114 21238.90 251.15 42963.21 47926.89 2018-04-24 17:05:24.000 114 21238.89 251.11 42963.22 47926.90 2018-04-24 17:05:25.000 114 21238.90 251.08 42963.22 47926.91 2018-04-24 17:05:26.000 114 21238.91 251.05 42963.22 47926.91 2018-04-24 17:05:27.000 114 21238.90 251.02 42963.24 47926.92 2018-04-24 17:05:28.000 114 21238.87 251.00 42963.24 47926.92 2018-04-24 17:05:29.000 114 21238.86 250.99 42963.24 47926.93 2018-04-24 17:05:30.000 114 21238.86 250.96 42963.30 47926.95 2018-04-24 17:05:31.000 114 21238.87 250.96 42963.33 47926.96 2018-04-24 17:05:32.000 114 21238.87 250.97 42963.34 47926.97 2018-04-24 17:05:33.000 114 21238.85 251.00 42963.34 47926.97 2018-04-24 17:05:34.000 114 21238.86 251.01 42963.30 47926.96 2018-04-24 17:05:35.000 114 21238.87 251.01 42963.33 47926.98 2018-04-24 17:05:36.000 114 21238.86 251.00 42963.33 47926.96 2018-04-24 17:05:37.000 114 21238.88 251.01 42963.33 47926.95 2018-04-24 17:05:38.000 114 21238.90 250.99 42963.28 47926.98 2018-04-24 17:05:39.000 114 21238.94 250.98 42963.31 47926.97 2018-04-24 17:05:40.000 114 21238.89 250.96 42963.31 47926.96 2018-04-24 17:05:41.000 114 21238.88 250.97 42963.33 47926.99 2018-04-24 17:05:42.000 114 21238.88 250.99 42963.33 47927.00 2018-04-24 17:05:43.000 114 21238.88 250.97 42963.32 47926.97 2018-04-24 17:05:44.000 114 21238.89 250.95 42963.34 47926.98 2018-04-24 17:05:45.000 114 21238.88 250.95 42963.32 47927.00 2018-04-24 17:05:46.000 114 21238.82 250.94 42963.36 47926.98 2018-04-24 17:05:47.000 114 21238.80 250.92 42963.39 47927.01 2018-04-24 17:05:48.000 114 21238.84 250.88 42963.42 47927.03 2018-04-24 17:05:49.000 114 21238.82 250.88 42963.47 47927.06 2018-04-24 17:05:50.000 114 21238.86 250.89 42963.47 47927.08 2018-04-24 17:05:51.000 114 21238.85 250.89 42963.50 47927.09 2018-04-24 17:05:52.000 114 21238.89 250.88 42963.52 47927.13 2018-04-24 17:05:53.000 114 21238.93 250.90 42963.53 47927.14 2018-04-24 17:05:54.000 114 21238.90 250.93 42963.52 47927.16 2018-04-24 17:05:55.000 114 21238.90 250.97 42963.50 47927.18 2018-04-24 17:05:56.000 114 21238.86 251.01 42963.47 47927.13 2018-04-24 17:05:57.000 114 21238.83 251.05 42963.46 47927.13 2018-04-24 17:05:58.000 114 21238.82 251.09 42963.45 47927.09 2018-04-24 17:05:59.000 114 21238.76 251.14 42963.42 47927.03 2018-04-24 17:06:00.000 114 21238.74 251.19 42963.35 47927.01 2018-04-24 17:06:01.000 114 21238.74 251.25 42963.31 47926.93 2018-04-24 17:06:02.000 114 21238.71 251.25 42963.25 47926.88 2018-04-24 17:06:03.000 114 21238.68 251.23 42963.22 47926.85 2018-04-24 17:06:04.000 114 21238.67 251.24 42963.19 47926.79 2018-04-24 17:06:05.000 114 21238.62 251.21 42963.17 47926.76 2018-04-24 17:06:06.000 114 21238.59 251.21 42963.16 47926.75 2018-04-24 17:06:07.000 114 21238.58 251.19 42963.16 47926.73 2018-04-24 17:06:08.000 114 21238.55 251.21 42963.20 47926.69 2018-04-24 17:06:09.000 114 21238.53 251.24 42963.17 47926.70 2018-04-24 17:06:10.000 114 21238.57 251.27 42963.14 47926.73 2018-04-24 17:06:11.000 114 21238.60 251.29 42963.15 47926.69 2018-04-24 17:06:12.000 114 21238.59 251.31 42963.14 47926.68 2018-04-24 17:06:13.000 114 21238.59 251.33 42963.10 47926.67 2018-04-24 17:06:14.000 114 21238.59 251.37 42963.06 47926.66 2018-04-24 17:06:15.000 114 21238.61 251.36 42963.06 47926.62 2018-04-24 17:06:16.000 114 21238.59 251.34 42963.09 47926.62 2018-04-24 17:06:17.000 114 21238.57 251.34 42963.08 47926.61 2018-04-24 17:06:18.000 114 21238.55 251.34 42963.10 47926.62 2018-04-24 17:06:19.000 114 21238.52 251.37 42963.13 47926.63 2018-04-24 17:06:20.000 114 21238.52 251.38 42963.13 47926.63 2018-04-24 17:06:21.000 114 21238.51 251.38 42963.14 47926.65 2018-04-24 17:06:22.000 114 21238.50 251.41 42963.16 47926.66 2018-04-24 17:06:23.000 114 21238.51 251.46 42963.12 47926.66 2018-04-24 17:06:24.000 114 21238.51 251.51 42963.13 47926.64 2018-04-24 17:06:25.000 114 21238.48 251.54 42963.11 47926.65 2018-04-24 17:06:26.000 114 21238.49 251.56 42963.12 47926.62 2018-04-24 17:06:27.000 114 21238.50 251.56 42963.11 47926.62 2018-04-24 17:06:28.000 114 21238.51 251.57 42963.14 47926.62 2018-04-24 17:06:29.000 114 21238.52 251.57 42963.11 47926.62 2018-04-24 17:06:30.000 114 21238.51 251.55 42963.11 47926.65 2018-04-24 17:06:31.000 114 21238.52 251.55 42963.13 47926.65 2018-04-24 17:06:32.000 114 21238.52 251.57 42963.16 47926.66 2018-04-24 17:06:33.000 114 21238.51 251.57 42963.18 47926.68 2018-04-24 17:06:34.000 114 21238.49 251.61 42963.18 47926.65 2018-04-24 17:06:35.000 114 21238.47 251.63 42963.16 47926.68 2018-04-24 17:06:36.000 114 21238.44 251.67 42963.13 47926.67 2018-04-24 17:06:37.000 114 21238.45 251.70 42963.11 47926.65 2018-04-24 17:06:38.000 114 21238.45 251.69 42963.10 47926.60 2018-04-24 17:06:39.000 114 21238.46 251.70 42963.09 47926.62 2018-04-24 17:06:40.000 114 21238.45 251.70 42963.14 47926.62 2018-04-24 17:06:41.000 114 21238.45 251.70 42963.17 47926.66 2018-04-24 17:06:42.000 114 21238.50 251.71 42963.17 47926.64 2018-04-24 17:06:43.000 114 21238.48 251.76 42963.18 47926.67 2018-04-24 17:06:44.000 114 21238.48 251.75 42963.19 47926.65 2018-04-24 17:06:45.000 114 21238.49 251.78 42963.19 47926.65 2018-04-24 17:06:46.000 114 21238.49 251.77 42963.15 47926.66 2018-04-24 17:06:47.000 114 21238.45 251.73 42963.13 47926.67 2018-04-24 17:06:48.000 114 21238.43 251.74 42963.16 47926.64 2018-04-24 17:06:49.000 114 21238.45 251.73 42963.15 47926.64 2018-04-24 17:06:50.000 114 21238.43 251.72 42963.15 47926.62 2018-04-24 17:06:51.000 114 21238.45 251.74 42963.14 47926.65 2018-04-24 17:06:52.000 114 21238.41 251.74 42963.18 47926.65 2018-04-24 17:06:53.000 114 21238.41 251.72 42963.18 47926.66 2018-04-24 17:06:54.000 114 21238.38 251.69 42963.20 47926.67 2018-04-24 17:06:55.000 114 21238.33 251.67 42963.20 47926.65 2018-04-24 17:06:56.000 114 21238.30 251.66 42963.19 47926.60 2018-04-24 17:06:57.000 114 21238.25 251.73 42963.14 47926.60 2018-04-24 17:06:58.000 114 21238.18 251.80 42963.07 47926.51 2018-04-24 17:06:59.000 114 21238.15 251.88 42963.00 47926.46 2018-04-24 17:07:00.000 114 21238.14 251.92 42962.95 47926.40 2018-04-24 17:07:01.000 114 21238.13 251.92 42962.92 47926.33 2018-04-24 17:07:02.000 114 21238.14 251.95 42962.90 47926.28 2018-04-24 17:07:03.000 114 21238.18 251.97 42962.87 47926.25 2018-04-24 17:07:04.000 114 21238.18 251.97 42962.82 47926.29 2018-04-24 17:07:05.000 114 21238.17 252.00 42962.79 47926.23 2018-04-24 17:07:06.000 114 21238.16 252.01 42962.80 47926.22 2018-04-24 17:07:07.000 114 21238.16 252.03 42962.82 47926.20 2018-04-24 17:07:08.000 114 21238.15 252.03 42962.85 47926.22 2018-04-24 17:07:09.000 114 21238.13 252.06 42962.82 47926.19 2018-04-24 17:07:10.000 114 21238.15 252.07 42962.81 47926.19 2018-04-24 17:07:11.000 114 21238.20 252.06 42962.85 47926.24 2018-04-24 17:07:12.000 114 21238.24 252.00 42962.89 47926.22 2018-04-24 17:07:13.000 114 21238.27 251.97 42962.94 47926.31 2018-04-24 17:07:14.000 114 21238.26 251.99 42962.95 47926.35 2018-04-24 17:07:15.000 114 21238.21 252.03 42962.98 47926.37 2018-04-24 17:07:16.000 114 21238.15 252.22 42962.94 47926.35 2018-04-24 17:07:17.000 114 21238.07 252.41 42962.82 47926.28 2018-04-24 17:07:18.000 114 21237.98 252.57 42962.71 47926.16 2018-04-24 17:07:19.000 114 21237.96 252.61 42962.58 47926.04 2018-04-24 17:07:20.000 114 21237.96 252.55 42962.54 47925.92 2018-04-24 17:07:21.000 114 21237.96 252.48 42962.55 47925.87 2018-04-24 17:07:22.000 114 21238.00 252.51 42962.54 47925.92 2018-04-24 17:07:23.000 114 21238.05 252.49 42962.55 47925.90 2018-04-24 17:07:24.000 114 21238.02 252.46 42962.54 47925.90 2018-04-24 17:07:25.000 114 21238.00 252.47 42962.58 47925.93 2018-04-24 17:07:26.000 114 21238.02 252.47 42962.57 47925.94 2018-04-24 17:07:27.000 114 21238.04 252.49 42962.58 47925.93 2018-04-24 17:07:28.000 114 21238.07 252.37 42962.62 47925.94 2018-04-24 17:07:29.000 114 21238.10 252.26 42962.67 47926.02 2018-04-24 17:07:30.000 114 21238.13 252.19 42962.76 47926.07 2018-04-24 17:07:31.000 114 21238.09 252.14 42962.83 47926.14 2018-04-24 17:07:32.000 114 21238.09 252.14 42962.88 47926.19 2018-04-24 17:07:33.000 114 21238.11 252.16 42962.87 47926.24 2018-04-24 17:07:34.000 114 21238.09 252.19 42962.92 47926.27 2018-04-24 17:07:35.000 114 21238.08 252.19 42962.91 47926.26 2018-04-24 17:07:36.000 114 21238.07 252.21 42962.89 47926.25 2018-04-24 17:07:37.000 114 21238.05 252.16 42962.91 47926.26 2018-04-24 17:07:38.000 114 21238.07 252.12 42962.92 47926.26 2018-04-24 17:07:39.000 114 21238.06 252.09 42962.99 47926.31 2018-04-24 17:07:40.000 114 21238.05 252.04 42963.00 47926.33 2018-04-24 17:07:41.000 114 21238.05 251.97 42963.03 47926.35 2018-04-24 17:07:42.000 114 21238.10 251.93 42963.04 47926.38 2018-04-24 17:07:43.000 114 21238.13 251.91 42963.09 47926.43 2018-04-24 17:07:44.000 114 21238.13 251.89 42963.16 47926.46 2018-04-24 17:07:45.000 114 21238.16 251.88 42963.18 47926.49 2018-04-24 17:07:46.000 114 21238.21 251.89 42963.17 47926.56 2018-04-24 17:07:47.000 114 21238.25 251.87 42963.17 47926.55 2018-04-24 17:07:48.000 114 21238.30 251.86 42963.19 47926.60 2018-04-24 17:07:49.000 114 21238.29 251.89 42963.18 47926.60 2018-04-24 17:07:50.000 114 21238.34 251.95 42963.16 47926.59 2018-04-24 17:07:51.000 114 21238.34 251.93 42963.14 47926.60 2018-04-24 17:07:52.000 114 21238.30 251.95 42963.12 47926.58 2018-04-24 17:07:53.000 114 21238.29 251.95 42963.11 47926.56 2018-04-24 17:07:54.000 114 21238.27 251.91 42963.15 47926.58 2018-04-24 17:07:55.000 114 21238.25 251.92 42963.18 47926.59 2018-04-24 17:07:56.000 114 21238.26 251.94 42963.21 47926.62 2018-04-24 17:07:57.000 114 21238.23 251.98 42963.25 47926.61 2018-04-24 17:07:58.000 114 21238.20 251.98 42963.23 47926.62 2018-04-24 17:07:59.000 114 21238.14 251.98 42963.24 47926.59 2018-04-24 17:08:00.000 114 21238.15 251.97 42963.25 47926.59 2018-04-24 17:08:01.000 114 21238.17 251.96 42963.26 47926.59 2018-04-24 17:08:02.000 114 21238.16 251.98 42963.26 47926.61 2018-04-24 17:08:03.000 114 21238.14 252.01 42963.29 47926.60 2018-04-24 17:08:04.000 114 21238.11 252.04 42963.28 47926.57 2018-04-24 17:08:05.000 114 21238.06 252.07 42963.19 47926.55 2018-04-24 17:08:06.000 114 21238.06 252.07 42963.17 47926.52 2018-04-24 17:08:07.000 114 21238.04 252.07 42963.12 47926.49 2018-04-24 17:08:08.000 114 21238.05 252.05 42963.13 47926.46 2018-04-24 17:08:09.000 114 21238.09 252.06 42963.11 47926.44 2018-04-24 17:08:10.000 114 21238.09 252.07 42963.11 47926.43 2018-04-24 17:08:11.000 114 21238.10 252.07 42963.09 47926.45 2018-04-24 17:08:12.000 114 21238.12 252.06 42963.13 47926.45 2018-04-24 17:08:13.000 114 21238.16 252.05 42963.09 47926.44 2018-04-24 17:08:14.000 114 21238.10 252.09 42963.09 47926.47 2018-04-24 17:08:15.000 114 21238.13 252.11 42963.11 47926.46 2018-04-24 17:08:16.000 114 21238.12 252.11 42963.10 47926.47 2018-04-24 17:08:17.000 114 21238.15 252.11 42963.10 47926.47 2018-04-24 17:08:18.000 114 21238.11 252.10 42963.10 47926.46 2018-04-24 17:08:19.000 114 21238.08 252.08 42963.10 47926.45 2018-04-24 17:08:20.000 114 21238.11 252.04 42963.17 47926.47 2018-04-24 17:08:21.000 114 21238.12 252.05 42963.18 47926.51 2018-04-24 17:08:22.000 114 21238.09 252.08 42963.20 47926.54 2018-04-24 17:08:23.000 114 21238.06 252.07 42963.20 47926.52 2018-04-24 17:08:24.000 114 21238.03 252.05 42963.21 47926.52 2018-04-24 17:08:25.000 114 21237.99 252.01 42963.21 47926.51 2018-04-24 17:08:26.000 114 21237.97 252.01 42963.24 47926.52 2018-04-24 17:08:27.000 114 21237.94 252.02 42963.26 47926.53 2018-04-24 17:08:28.000 114 21237.95 252.04 42963.29 47926.54 2018-04-24 17:08:29.000 114 21237.93 252.10 42963.29 47926.52 2018-04-24 17:08:30.000 114 21237.91 252.18 42963.22 47926.52 2018-04-24 17:08:31.000 114 21237.86 252.26 42963.17 47926.48 2018-04-24 17:08:32.000 114 21237.90 252.26 42963.16 47926.44 2018-04-24 17:08:33.000 114 21237.93 252.23 42963.11 47926.41 2018-04-24 17:08:34.000 114 21237.95 252.21 42963.11 47926.41 2018-04-24 17:08:35.000 114 21237.96 252.21 42963.12 47926.42 2018-04-24 17:08:36.000 114 21237.95 252.20 42963.11 47926.41 2018-04-24 17:08:37.000 114 21237.95 252.20 42963.12 47926.40 2018-04-24 17:08:38.000 114 21237.95 252.16 42963.14 47926.46 2018-04-24 17:08:39.000 114 21237.96 252.16 42963.15 47926.44 2018-04-24 17:08:40.000 114 21237.96 252.18 42963.17 47926.43 2018-04-24 17:08:41.000 114 21237.97 252.19 42963.18 47926.46 2018-04-24 17:08:42.000 114 21237.96 252.19 42963.17 47926.46 2018-04-24 17:08:43.000 114 21237.94 252.18 42963.16 47926.46 2018-04-24 17:08:44.000 114 21237.92 252.18 42963.17 47926.43 2018-04-24 17:08:45.000 114 21237.88 252.22 42963.13 47926.43 2018-04-24 17:08:46.000 114 21237.87 252.18 42963.17 47926.42 2018-04-24 17:08:47.000 114 21237.89 252.19 42963.18 47926.40 2018-04-24 17:08:48.000 114 21237.89 252.17 42963.18 47926.41 2018-04-24 17:08:49.000 114 21237.89 252.19 42963.17 47926.40 2018-04-24 17:08:50.000 114 21237.88 252.22 42963.16 47926.43 2018-04-24 17:08:51.000 114 21237.87 252.25 42963.12 47926.41 2018-04-24 17:08:52.000 114 21237.87 252.27 42963.10 47926.39 2018-04-24 17:08:53.000 114 21237.82 252.33 42963.08 47926.36 2018-04-24 17:08:54.000 114 21237.79 252.37 42963.07 47926.32 2018-04-24 17:08:55.000 114 21237.78 252.35 42963.03 47926.27 2018-04-24 17:08:56.000 114 21237.74 252.35 42963.04 47926.25 2018-04-24 17:08:57.000 114 21237.72 252.35 42963.04 47926.21 2018-04-24 17:08:58.000 114 21237.69 252.35 42963.00 47926.17 2018-04-24 17:08:59.000 114 21237.65 252.36 42963.00 47926.17 2018-04-24 17:09:00.000 114 21237.65 252.37 42962.98 47926.15 2018-04-24 17:09:01.000 114 21237.62 252.42 42963.00 47926.17 2018-04-24 17:09:02.000 114 21237.58 252.52 42962.98 47926.15 2018-04-24 17:09:03.000 114 21237.56 252.54 42962.91 47926.09 2018-04-24 17:09:04.000 114 21237.50 252.57 42962.87 47926.00 2018-04-24 17:09:05.000 114 21237.50 252.60 42962.83 47925.98 2018-04-24 17:09:06.000 114 21237.49 252.61 42962.76 47925.93 2018-04-24 17:09:07.000 114 21237.45 252.64 42962.77 47925.90 2018-04-24 17:09:08.000 114 21237.40 252.63 42962.75 47925.88 2018-04-24 17:09:09.000 114 21237.40 252.61 42962.74 47925.86 2018-04-24 17:09:10.000 114 21237.42 252.58 42962.74 47925.79 2018-04-24 17:09:11.000 114 21237.41 252.54 42962.73 47925.82 2018-04-24 17:09:12.000 114 21237.40 252.47 42962.77 47925.82 2018-04-24 17:09:13.000 114 21237.42 252.40 42962.80 47925.85 2018-04-24 17:09:14.000 114 21237.42 252.34 42962.82 47925.84 2018-04-24 17:09:15.000 114 21237.38 252.28 42962.87 47925.92 2018-04-24 17:09:16.000 114 21237.36 252.19 42962.93 47925.94 2018-04-24 17:09:17.000 114 21237.36 252.15 42962.98 47925.98 2018-04-24 17:09:18.000 114 21237.32 252.10 42963.03 47926.01 2018-04-24 17:09:19.000 114 21237.31 252.04 42963.06 47926.03 2018-04-24 17:09:20.000 114 21237.26 252.05 42963.05 47926.04 2018-04-24 17:09:21.000 114 21237.24 252.00 42963.10 47926.07 2018-04-24 17:09:22.000 114 21237.23 251.95 42963.14 47926.08 2018-04-24 17:09:23.000 114 21237.22 251.89 42963.13 47926.10 2018-04-24 17:09:24.000 114 21237.19 251.88 42963.15 47926.07 2018-04-24 17:09:25.000 114 21237.20 251.85 42963.14 47926.10 2018-04-24 17:09:26.000 114 21237.19 251.84 42963.15 47926.11 2018-04-24 17:09:27.000 114 21237.19 251.82 42963.22 47926.13 2018-04-24 17:09:28.000 114 21237.20 251.79 42963.22 47926.13 2018-04-24 17:09:29.000 114 21237.23 251.77 42963.25 47926.15 2018-04-24 17:09:30.000 114 21237.26 251.79 42963.27 47926.17 2018-04-24 17:09:31.000 114 21237.27 251.79 42963.27 47926.20 2018-04-24 17:09:32.000 114 21237.26 251.80 42963.26 47926.21 2018-04-24 17:09:33.000 114 21237.29 251.79 42963.29 47926.24 2018-04-24 17:09:34.000 114 21237.31 251.77 42963.29 47926.23 2018-04-24 17:09:35.000 114 21237.29 251.79 42963.26 47926.22 2018-04-24 17:09:36.000 114 21237.31 251.82 42963.29 47926.27 2018-04-24 17:09:37.000 114 21237.35 251.83 42963.30 47926.25 2018-04-24 17:09:38.000 114 21237.37 251.87 42963.28 47926.29 2018-04-24 17:09:39.000 114 21237.36 251.88 42963.26 47926.29 2018-04-24 17:09:40.000 114 21237.38 251.91 42963.27 47926.28 2018-04-24 17:09:41.000 114 21237.41 251.92 42963.24 47926.28 2018-04-24 17:09:42.000 114 21237.40 251.95 42963.27 47926.30 2018-04-24 17:09:43.000 114 21237.40 251.97 42963.27 47926.25 2018-04-24 17:09:44.000 114 21237.39 251.98 42963.24 47926.28 2018-04-24 17:09:45.000 114 21237.42 251.97 42963.24 47926.28 2018-04-24 17:09:46.000 114 21237.40 251.98 42963.23 47926.27 2018-04-24 17:09:47.000 114 21237.40 251.99 42963.21 47926.27 2018-04-24 17:09:48.000 114 21237.40 252.00 42963.20 47926.26 2018-04-24 17:09:49.000 114 21237.40 252.01 42963.21 47926.26 2018-04-24 17:09:50.000 114 21237.42 252.01 42963.22 47926.24 2018-04-24 17:09:51.000 114 21237.44 252.00 42963.20 47926.23 2018-04-24 17:09:52.000 114 21237.47 251.98 42963.17 47926.25 2018-04-24 17:09:53.000 114 21237.46 251.98 42963.18 47926.24 2018-04-24 17:09:54.000 114 21237.49 251.99 42963.19 47926.22 2018-04-24 17:09:55.000 114 21237.49 251.99 42963.19 47926.27 2018-04-24 17:09:56.000 114 21237.52 251.98 42963.20 47926.25 2018-04-24 17:09:57.000 114 21237.54 251.98 42963.24 47926.29 2018-04-24 17:09:58.000 114 21237.54 251.98 42963.22 47926.31 2018-04-24 17:09:59.000 114 21237.55 251.97 42963.21 47926.32 2018-04-24 17:10:00.000 114 21237.59 251.94 42963.22 47926.35 2018-04-24 17:10:01.000 114 21237.61 251.96 42963.25 47926.35 2018-04-24 17:10:02.000 114 21237.65 251.96 42963.28 47926.37 2018-04-24 17:10:03.000 114 21237.64 252.00 42963.26 47926.38 2018-04-24 17:10:04.000 114 21237.67 252.02 42963.26 47926.40 2018-04-24 17:10:05.000 114 21237.67 252.05 42963.27 47926.38 2018-04-24 17:10:06.000 114 21237.68 252.07 42963.26 47926.40 2018-04-24 17:10:07.000 114 21237.67 252.09 42963.24 47926.41 2018-04-24 17:10:08.000 114 21237.66 252.11 42963.24 47926.37 2018-04-24 17:10:09.000 114 21237.65 252.12 42963.23 47926.37 2018-04-24 17:10:10.000 114 21237.65 252.12 42963.23 47926.37 2018-04-24 17:10:11.000 114 21237.63 252.15 42963.23 47926.36 2018-04-24 17:10:12.000 114 21237.65 252.17 42963.18 47926.34 2018-04-24 17:10:13.000 114 21237.67 252.16 42963.21 47926.33 2018-04-24 17:10:14.000 114 21237.68 252.17 42963.19 47926.34 2018-04-24 17:10:15.000 114 21237.70 252.15 42963.21 47926.32 2018-04-24 17:10:16.000 114 21237.72 252.17 42963.20 47926.35 2018-04-24 17:10:17.000 114 21237.72 252.18 42963.22 47926.36 2018-04-24 17:10:18.000 114 21237.76 252.17 42963.23 47926.38 2018-04-24 17:10:19.000 114 21237.75 252.18 42963.24 47926.37 2018-04-24 17:10:20.000 114 21237.77 252.17 42963.25 47926.40 2018-04-24 17:10:21.000 114 21237.76 252.20 42963.23 47926.40 2018-04-24 17:10:22.000 114 21237.77 252.23 42963.23 47926.37 2018-04-24 17:10:23.000 114 21237.79 252.23 42963.23 47926.39 2018-04-24 17:10:24.000 114 21237.76 252.23 42963.22 47926.42 2018-04-24 17:10:25.000 114 21237.79 252.24 42963.21 47926.41 2018-04-24 17:10:26.000 114 21237.78 252.29 42963.21 47926.38 2018-04-24 17:10:27.000 114 21237.77 252.30 42963.17 47926.38 2018-04-24 17:10:28.000 114 21237.76 252.31 42963.18 47926.36 2018-04-24 17:10:29.000 114 21237.73 252.28 42963.14 47926.36 2018-04-24 17:10:30.000 114 21237.73 252.27 42963.14 47926.35 2018-04-24 17:10:31.000 114 21237.76 252.23 42963.19 47926.37 2018-04-24 17:10:32.000 114 21237.79 252.20 42963.18 47926.38 2018-04-24 17:10:33.000 114 21237.79 252.19 42963.19 47926.42 2018-04-24 17:10:34.000 114 21237.78 252.23 42963.25 47926.44 2018-04-24 17:10:35.000 114 21237.77 252.25 42963.23 47926.41 2018-04-24 17:10:36.000 114 21237.75 252.26 42963.21 47926.41 2018-04-24 17:10:37.000 114 21237.71 252.28 42963.18 47926.39 2018-04-24 17:10:38.000 114 21237.73 252.29 42963.19 47926.39 2018-04-24 17:10:39.000 114 21237.74 252.28 42963.19 47926.38 2018-04-24 17:10:40.000 114 21237.77 252.26 42963.21 47926.38 2018-04-24 17:10:41.000 114 21237.76 252.22 42963.22 47926.35 2018-04-24 17:10:42.000 114 21237.72 252.22 42963.21 47926.38 2018-04-24 17:10:43.000 114 21237.68 252.24 42963.24 47926.40 2018-04-24 17:10:44.000 114 21237.62 252.26 42963.26 47926.40 2018-04-24 17:10:45.000 114 21237.62 252.25 42963.25 47926.38 2018-04-24 17:10:46.000 114 21237.62 252.27 42963.22 47926.40 2018-04-24 17:10:47.000 114 21237.57 252.28 42963.25 47926.38 2018-04-24 17:10:48.000 114 21237.57 252.28 42963.25 47926.36 2018-04-24 17:10:49.000 114 21237.57 252.26 42963.23 47926.35 2018-04-24 17:10:50.000 114 21237.57 252.23 42963.25 47926.37 2018-04-24 17:10:51.000 114 21237.58 252.21 42963.26 47926.34 2018-04-24 17:10:52.000 114 21237.57 252.18 42963.26 47926.37 2018-04-24 17:10:53.000 114 21237.55 252.19 42963.28 47926.38 2018-04-24 17:10:54.000 114 21237.60 252.21 42963.29 47926.39 2018-04-24 17:10:55.000 114 21237.62 252.22 42963.28 47926.40 2018-04-24 17:10:56.000 114 21237.64 252.24 42963.27 47926.42 2018-04-24 17:10:57.000 114 21237.67 252.23 42963.30 47926.41 2018-04-24 17:10:58.000 114 21237.70 252.23 42963.30 47926.45 2018-04-24 17:10:59.000 114 21237.72 252.23 42963.27 47926.44 2018-04-24 17:11:00.000 114 21237.76 252.20 42963.28 47926.49 2018-04-24 17:11:01.000 114 21237.78 252.21 42963.32 47926.51 2018-04-24 17:11:02.000 114 21237.76 252.24 42963.31 47926.50 2018-04-24 17:11:03.000 114 21237.71 252.30 42963.26 47926.47 2018-04-24 17:11:04.000 114 21237.69 252.35 42963.24 47926.42 2018-04-24 17:11:05.000 114 21237.68 252.39 42963.21 47926.42 2018-04-24 17:11:06.000 114 21237.66 252.39 42963.19 47926.33 2018-04-24 17:11:07.000 114 21237.69 252.35 42963.20 47926.31 2018-04-24 17:11:08.000 114 21237.67 252.32 42963.22 47926.34 2018-04-24 17:11:09.000 114 21237.69 252.31 42963.24 47926.34 2018-04-24 17:11:10.000 114 21237.67 252.31 42963.24 47926.35 2018-04-24 17:11:11.000 114 21237.69 252.36 42963.21 47926.38 2018-04-24 17:11:12.000 114 21237.66 252.40 42963.17 47926.38 2018-04-24 17:11:13.000 114 21237.70 252.42 42963.12 47926.32 2018-04-24 17:11:14.000 114 21237.71 252.44 42963.12 47926.31 2018-04-24 17:11:15.000 114 21237.71 252.44 42963.12 47926.29 2018-04-24 17:11:16.000 114 21237.71 252.44 42963.14 47926.30 2018-04-24 17:11:17.000 114 21237.76 252.43 42963.15 47926.30 2018-04-24 17:11:18.000 114 21237.79 252.41 42963.13 47926.30 2018-04-24 17:11:19.000 114 21237.81 252.45 42963.13 47926.35 2018-04-24 17:11:20.000 114 21237.80 252.51 42963.09 47926.32 2018-04-24 17:11:21.000 114 21237.83 252.58 42963.07 47926.29 2018-04-24 17:11:22.000 114 21237.82 252.62 42963.01 47926.29 2018-04-24 17:11:23.000 114 21237.81 252.60 42962.99 47926.23 2018-04-24 17:11:24.000 114 21237.81 252.56 42963.02 47926.22 2018-04-24 17:11:25.000 114 21237.81 252.51 42963.02 47926.22 2018-04-24 17:11:26.000 114 21237.80 252.52 42963.00 47926.24 2018-04-24 17:11:27.000 114 21237.80 252.53 42963.03 47926.28 2018-04-24 17:11:28.000 114 21237.83 252.54 42963.07 47926.31 2018-04-24 17:11:29.000 114 21237.84 252.57 42963.06 47926.30 2018-04-24 17:11:30.000 114 21237.82 252.58 42963.10 47926.31 2018-04-24 17:11:31.000 114 21237.82 252.55 42963.10 47926.35 2018-04-24 17:11:32.000 114 21237.84 252.54 42963.10 47926.35 2018-04-24 17:11:33.000 114 21237.83 252.53 42963.12 47926.35 2018-04-24 17:11:34.000 114 21237.83 252.52 42963.14 47926.36 2018-04-24 17:11:35.000 114 21237.88 252.49 42963.16 47926.40 2018-04-24 17:11:36.000 114 21237.92 252.44 42963.20 47926.45 2018-04-24 17:11:37.000 114 21237.98 252.39 42963.24 47926.47 2018-04-24 17:11:38.000 114 21237.99 252.37 42963.25 47926.56 2018-04-24 17:11:39.000 114 21238.01 252.38 42963.31 47926.62 2018-04-24 17:11:40.000 114 21238.03 252.37 42963.37 47926.62 2018-04-24 17:11:41.000 114 21238.05 252.37 42963.40 47926.65 2018-04-24 17:11:42.000 114 21238.02 252.41 42963.38 47926.67 2018-04-24 17:11:43.000 114 21238.02 252.42 42963.33 47926.64 2018-04-24 17:11:44.000 114 21238.02 252.42 42963.37 47926.68 2018-04-24 17:11:45.000 114 21238.02 252.40 42963.34 47926.63 2018-04-24 17:11:46.000 114 21238.02 252.38 42963.35 47926.63 2018-04-24 17:11:47.000 114 21237.97 252.40 42963.35 47926.64 2018-04-24 17:11:48.000 114 21237.96 252.42 42963.37 47926.66 2018-04-24 17:11:49.000 114 21237.95 252.40 42963.39 47926.63 2018-04-24 17:11:50.000 114 21237.96 252.35 42963.35 47926.64 2018-04-24 17:11:51.000 114 21237.97 252.31 42963.38 47926.65 2018-04-24 17:11:52.000 114 21237.99 252.31 42963.38 47926.64 2018-04-24 17:11:53.000 114 21237.99 252.28 42963.40 47926.65 2018-04-24 17:11:54.000 114 21238.02 252.24 42963.43 47926.69 2018-04-24 17:11:55.000 114 21238.02 252.25 42963.46 47926.70 2018-04-24 17:11:56.000 114 21238.02 252.29 42963.42 47926.69 2018-04-24 17:11:57.000 114 21238.03 252.30 42963.42 47926.71 2018-04-24 17:11:58.000 114 21238.03 252.30 42963.42 47926.69 2018-04-24 17:11:59.000 114 21238.06 252.27 42963.40 47926.66 2018-04-24 17:12:00.000 114 21238.04 252.22 42963.41 47926.69 2018-04-24 17:12:01.000 114 21238.02 252.19 42963.46 47926.73 2018-04-24 17:12:02.000 114 21238.06 252.17 42963.46 47926.74 2018-04-24 17:12:03.000 114 21238.07 252.17 42963.46 47926.75 2018-04-24 17:12:04.000 114 21238.11 252.15 42963.45 47926.75 2018-04-24 17:12:05.000 114 21238.10 252.16 42963.46 47926.78 2018-04-24 17:12:06.000 114 21238.10 252.16 42963.48 47926.77 2018-04-24 17:12:07.000 114 21238.04 252.25 42963.47 47926.76 2018-04-24 17:12:08.000 114 21238.00 252.40 42963.36 47926.71 2018-04-24 17:12:09.000 114 21237.93 252.56 42963.25 47926.61 2018-04-24 17:12:10.000 114 21237.91 252.60 42963.13 47926.49 2018-04-24 17:12:11.000 114 21237.94 252.58 42963.06 47926.41 2018-04-24 17:12:12.000 114 21238.01 252.54 42963.08 47926.40 2018-04-24 17:12:13.000 114 21238.04 252.50 42963.06 47926.36 2018-04-24 17:12:14.000 114 21238.04 252.48 42963.10 47926.39 2018-04-24 17:12:15.000 114 21238.04 252.45 42963.11 47926.41 2018-04-24 17:12:16.000 114 21238.04 252.47 42963.11 47926.42 2018-04-24 17:12:17.000 114 21238.02 252.50 42963.10 47926.41 2018-04-24 17:12:18.000 114 21238.00 252.51 42963.09 47926.43 2018-04-24 17:12:19.000 114 21238.03 252.52 42963.09 47926.43 2018-04-24 17:12:20.000 114 21238.07 252.48 42963.10 47926.42 2018-04-24 17:12:21.000 114 21238.09 252.44 42963.10 47926.44 2018-04-24 17:12:22.000 114 21238.12 252.41 42963.15 47926.48 2018-04-24 17:12:23.000 114 21238.16 252.40 42963.18 47926.51 2018-04-24 17:12:24.000 114 21238.25 252.44 42963.21 47926.54 2018-04-24 17:12:25.000 114 21238.28 252.48 42963.20 47926.60 2018-04-24 17:12:26.000 114 21238.31 252.50 42963.17 47926.60 2018-04-24 17:12:27.000 114 21238.28 252.58 42963.16 47926.60 2018-04-24 17:12:28.000 114 21238.31 252.61 42963.15 47926.59 2018-04-24 17:12:29.000 114 21238.36 252.63 42963.13 47926.57 2018-04-24 17:12:30.000 114 21238.42 252.63 42963.10 47926.57 2018-04-24 17:12:31.000 114 21238.47 252.58 42963.14 47926.60 2018-04-24 17:12:32.000 114 21238.44 252.53 42963.17 47926.63 2018-04-24 17:12:33.000 114 21238.45 252.48 42963.19 47926.68 2018-04-24 17:12:34.000 114 21238.45 252.46 42963.23 47926.70 2018-04-24 17:12:35.000 114 21238.43 252.51 42963.29 47926.73 2018-04-24 17:12:36.000 114 21238.45 252.51 42963.32 47926.77 2018-04-24 17:12:37.000 114 21238.43 252.52 42963.30 47926.79 2018-04-24 17:12:38.000 114 21238.41 252.53 42963.32 47926.76 2018-04-24 17:12:39.000 114 21238.41 252.47 42963.36 47926.80 2018-04-24 17:12:40.000 114 21238.44 252.39 42963.41 47926.82 2018-04-24 17:12:41.000 114 21238.42 252.35 42963.40 47926.83 2018-04-24 17:12:42.000 114 21238.40 252.34 42963.45 47926.88 2018-04-24 17:12:43.000 114 21238.36 252.36 42963.47 47926.85 2018-04-24 17:12:44.000 114 21238.38 252.36 42963.50 47926.91 2018-04-24 17:12:45.000 114 21238.37 252.39 42963.49 47926.88 2018-04-24 17:12:46.000 114 21238.35 252.41 42963.48 47926.92 2018-04-24 17:12:47.000 114 21238.39 252.40 42963.51 47926.88 2018-04-24 17:12:48.000 114 21238.44 252.36 42963.52 47926.90 2018-04-24 17:12:49.000 114 21238.49 252.29 42963.56 47926.96 2018-04-24 17:12:50.000 114 21238.50 252.24 42963.57 47926.98 2018-04-24 17:12:51.000 114 21238.53 252.20 42963.61 47927.04 2018-04-24 17:12:52.000 114 21238.50 252.21 42963.61 47927.07 2018-04-24 17:12:53.000 114 21238.49 252.19 42963.63 47927.07 2018-04-24 17:12:54.000 114 21238.47 252.15 42963.60 47927.09 2018-04-24 17:12:55.000 114 21238.47 252.13 42963.61 47927.07 2018-04-24 17:12:56.000 114 21238.49 252.11 42963.67 47927.09 2018-04-24 17:12:57.000 114 21238.52 252.08 42963.67 47927.15 2018-04-24 17:12:58.000 114 21238.54 252.07 42963.73 47927.15 2018-04-24 17:12:59.000 114 21238.58 252.07 42963.73 47927.21 2018-04-24 17:13:00.000 114 21238.59 252.14 42963.75 47927.24 2018-04-24 17:13:01.000 114 21238.60 252.13 42963.79 47927.29 2018-04-24 17:13:02.000 114 21238.61 252.17 42963.80 47927.31 2018-04-24 17:13:03.000 114 21238.68 252.18 42963.78 47927.31 2018-04-24 17:13:04.000 114 21238.69 252.15 42963.81 47927.32 2018-04-24 17:13:05.000 114 21238.67 252.12 42963.81 47927.34 2018-04-24 17:13:06.000 114 21238.72 252.11 42963.82 47927.33 2018-04-24 17:13:07.000 114 21238.72 252.08 42963.79 47927.34 2018-04-24 17:13:08.000 114 21238.73 252.10 42963.80 47927.34 2018-04-24 17:13:09.000 114 21238.73 252.12 42963.81 47927.36 2018-04-24 17:13:10.000 114 21238.73 252.11 42963.81 47927.36 2018-04-24 17:13:11.000 114 21238.78 252.14 42963.83 47927.40 2018-04-24 17:13:12.000 114 21238.84 252.17 42963.81 47927.39 2018-04-24 17:13:13.000 114 21238.83 252.20 42963.83 47927.42 2018-04-24 17:13:14.000 114 21238.84 252.20 42963.81 47927.43 2018-04-24 17:13:15.000 114 21238.85 252.20 42963.81 47927.41 2018-04-24 17:13:16.000 114 21238.88 252.18 42963.84 47927.43 2018-04-24 17:13:17.000 114 21238.90 252.21 42963.82 47927.43 2018-04-24 17:13:18.000 114 21238.89 252.26 42963.80 47927.41 2018-04-24 17:13:19.000 114 21238.88 252.27 42963.78 47927.48 2018-04-24 17:13:20.000 114 21238.87 252.28 42963.80 47927.44 2018-04-24 17:13:21.000 114 21238.85 252.29 42963.81 47927.43 2018-04-24 17:13:22.000 114 21238.82 252.28 42963.84 47927.46 2018-04-24 17:13:23.000 114 21238.83 252.26 42963.85 47927.42 2018-04-24 17:13:24.000 114 21238.83 252.26 42963.84 47927.41 2018-04-24 17:13:25.000 114 21238.83 252.29 42963.86 47927.41 2018-04-24 17:13:26.000 114 21238.80 252.28 42963.90 47927.46 2018-04-24 17:13:27.000 114 21238.79 252.28 42963.88 47927.45 2018-04-24 17:13:28.000 114 21238.79 252.28 42963.90 47927.44 2018-04-24 17:13:29.000 114 21238.79 252.34 42963.87 47927.45 2018-04-24 17:13:30.000 114 21238.80 252.37 42963.86 47927.46 2018-04-24 17:13:31.000 114 21238.86 252.40 42963.85 47927.46 2018-04-24 17:13:32.000 114 21238.89 252.42 42963.87 47927.45 2018-04-24 17:13:33.000 114 21238.86 252.40 42963.86 47927.46 2018-04-24 17:13:34.000 114 21238.87 252.43 42963.86 47927.45 2018-04-24 17:13:35.000 114 21238.89 252.44 42963.90 47927.47 2018-04-24 17:13:36.000 114 21238.97 252.43 42963.88 47927.53 2018-04-24 17:13:37.000 114 21239.03 252.47 42963.88 47927.52 2018-04-24 17:13:38.000 114 21239.06 252.49 42963.90 47927.56 2018-04-24 17:13:39.000 114 21239.08 252.49 42963.88 47927.56 2018-04-24 17:13:40.000 114 21239.06 252.54 42963.85 47927.54 2018-04-24 17:13:41.000 114 21239.06 252.56 42963.87 47927.54 2018-04-24 17:13:42.000 114 21239.08 252.58 42963.87 47927.55 2018-04-24 17:13:43.000 114 21239.08 252.61 42963.93 47927.55 2018-04-24 17:13:44.000 114 21239.04 252.65 42963.90 47927.58 2018-04-24 17:13:45.000 114 21239.06 252.69 42963.87 47927.57 2018-04-24 17:13:46.000 114 21239.07 252.74 42963.87 47927.60 2018-04-24 17:13:47.000 114 21239.11 252.76 42963.88 47927.59 2018-04-24 17:13:48.000 114 21239.13 252.79 42963.87 47927.56 2018-04-24 17:13:49.000 114 21239.15 252.79 42963.85 47927.60 2018-04-24 17:13:50.000 114 21239.09 252.87 42963.82 47927.58 2018-04-24 17:13:51.000 114 21239.07 252.92 42963.75 47927.56 2018-04-24 17:13:52.000 114 21239.05 252.95 42963.74 47927.52 2018-04-24 17:13:53.000 114 21239.05 252.98 42963.70 47927.47 2018-04-24 17:13:54.000 114 21239.04 253.00 42963.71 47927.43 2018-04-24 17:13:55.000 114 21239.05 253.01 42963.69 47927.41 2018-04-24 17:13:56.000 114 21239.05 253.03 42963.66 47927.40 2018-04-24 17:13:57.000 114 21239.09 253.01 42963.68 47927.38 2018-04-24 17:13:58.000 114 21239.08 253.03 42963.64 47927.41 2018-04-24 17:13:59.000 114 21239.08 253.07 42963.65 47927.36 2018-04-24 17:14:00.000 114 21239.09 253.11 42963.64 47927.37 2018-04-24 17:14:01.000 114 21239.08 253.12 42963.62 47927.36 2018-04-24 17:14:02.000 114 21239.10 253.09 42963.59 47927.32 2018-04-24 17:14:03.000 114 21239.11 253.04 42963.62 47927.36 2018-04-24 17:14:04.000 114 21239.03 253.06 42963.60 47927.33 2018-04-24 17:14:05.000 114 21239.02 253.11 42963.61 47927.34 2018-04-24 17:14:06.000 114 21239.00 253.13 42963.65 47927.34 2018-04-24 17:14:07.000 114 21238.95 253.17 42963.64 47927.32 2018-04-24 17:14:08.000 114 21238.95 253.23 42963.66 47927.32 2018-04-24 17:14:09.000 114 21238.98 253.24 42963.63 47927.30 2018-04-24 17:14:10.000 114 21238.96 253.27 42963.59 47927.29 2018-04-24 17:14:11.000 114 21238.94 253.25 42963.60 47927.26 2018-04-24 17:14:12.000 114 21238.96 253.23 42963.55 47927.28 2018-04-24 17:14:13.000 114 21238.95 253.19 42963.58 47927.28 2018-04-24 17:14:14.000 114 21238.98 253.16 42963.60 47927.29 2018-04-24 17:14:15.000 114 21239.00 253.13 42963.65 47927.31 2018-04-24 17:14:16.000 114 21238.99 253.10 42963.64 47927.35 2018-04-24 17:14:17.000 114 21239.00 253.13 42963.67 47927.34 2018-04-24 17:14:18.000 114 21239.01 253.11 42963.67 47927.37 2018-04-24 17:14:19.000 114 21239.00 253.11 42963.67 47927.36 2018-04-24 17:14:20.000 114 21238.98 253.11 42963.67 47927.37 2018-04-24 17:14:21.000 114 21238.95 253.09 42963.68 47927.34 2018-04-24 17:14:22.000 114 21238.92 253.05 42963.69 47927.33 2018-04-24 17:14:23.000 114 21238.93 253.06 42963.69 47927.32 2018-04-24 17:14:24.000 114 21238.94 253.10 42963.66 47927.34 2018-04-24 17:14:25.000 114 21238.92 253.15 42963.64 47927.31 2018-04-24 17:14:26.000 114 21238.95 253.15 42963.65 47927.30 2018-04-24 17:14:27.000 114 21238.95 253.13 42963.64 47927.30 2018-04-24 17:14:28.000 114 21238.93 253.12 42963.65 47927.30 2018-04-24 17:14:29.000 114 21238.95 253.14 42963.69 47927.30 2018-04-24 17:14:30.000 114 21238.93 253.13 42963.66 47927.32 2018-04-24 17:14:31.000 114 21238.94 253.12 42963.64 47927.33 2018-04-24 17:14:32.000 114 21238.94 253.11 42963.72 47927.36 2018-04-24 17:14:33.000 114 21238.96 253.09 42963.77 47927.36 2018-04-24 17:14:34.000 114 21238.93 253.11 42963.76 47927.40 2018-04-24 17:14:35.000 114 21238.93 253.14 42963.78 47927.40 2018-04-24 17:14:36.000 114 21238.94 253.17 42963.79 47927.47 2018-04-24 17:14:37.000 114 21238.98 253.19 42963.77 47927.43 2018-04-24 17:14:38.000 114 21238.97 253.17 42963.80 47927.44 2018-04-24 17:14:39.000 114 21238.97 253.13 42963.79 47927.44 2018-04-24 17:14:40.000 114 21239.00 253.10 42963.77 47927.48 2018-04-24 17:14:41.000 114 21239.01 253.09 42963.79 47927.49 2018-04-24 17:14:42.000 114 21239.06 253.08 42963.82 47927.49 2018-04-24 17:14:43.000 114 21239.09 253.06 42963.85 47927.53 2018-04-24 17:14:44.000 114 21239.07 253.08 42963.81 47927.52 2018-04-24 17:14:45.000 114 21239.12 253.08 42963.82 47927.54 2018-04-24 17:14:46.000 114 21239.10 253.11 42963.83 47927.53 2018-04-24 17:14:47.000 114 21239.06 253.17 42963.80 47927.56 2018-04-24 17:14:48.000 114 21239.08 253.22 42963.79 47927.54 2018-04-24 17:14:49.000 114 21239.11 253.25 42963.78 47927.50 2018-04-24 17:14:50.000 114 21239.13 253.27 42963.74 47927.50 2018-04-24 17:14:51.000 114 21239.14 253.28 42963.73 47927.52 2018-04-24 17:14:52.000 114 21239.16 253.30 42963.70 47927.49 2018-04-24 17:14:53.000 114 21239.18 253.37 42963.70 47927.49 2018-04-24 17:14:54.000 114 21239.19 253.43 42963.64 47927.49 2018-04-24 17:14:55.000 114 21239.21 253.49 42963.62 47927.45 2018-04-24 17:14:56.000 114 21239.20 253.48 42963.58 47927.42 2018-04-24 17:14:57.000 114 21239.14 253.43 42963.55 47927.40 2018-04-24 17:14:58.000 114 21239.12 253.34 42963.58 47927.36 2018-04-24 17:14:59.000 114 21239.12 253.33 42963.60 47927.38 2018-04-24 17:15:00.000 114 21239.15 253.30 42963.67 47927.39 2018-04-24 17:15:01.000 114 21239.21 253.22 42963.68 47927.41 2018-04-24 17:15:02.000 114 21239.26 253.15 42963.71 47927.50 2018-04-24 17:15:03.000 114 21239.28 253.14 42963.76 47927.52 2018-04-24 17:15:04.000 114 21239.26 253.15 42963.74 47927.56 2018-04-24 17:15:05.000 114 21239.26 253.11 42963.77 47927.56 2018-04-24 17:15:06.000 114 21239.24 253.05 42963.81 47927.59 2018-04-24 17:15:07.000 114 21239.23 253.02 42963.86 47927.61 2018-04-24 17:15:08.000 114 21239.22 253.02 42963.83 47927.63 2018-04-24 17:15:09.000 114 21239.25 253.01 42963.85 47927.63 2018-04-24 17:15:10.000 114 21239.27 253.00 42963.87 47927.65 2018-04-24 17:15:11.000 114 21239.28 253.04 42963.84 47927.67 2018-04-24 17:15:12.000 114 21239.29 253.03 42963.85 47927.66 2018-04-24 17:15:13.000 114 21239.26 253.07 42963.85 47927.67 2018-04-24 17:15:14.000 114 21239.29 253.06 42963.86 47927.66 2018-04-24 17:15:15.000 114 21239.28 253.07 42963.87 47927.67 2018-04-24 17:15:16.000 114 21239.25 253.09 42963.87 47927.68 2018-04-24 17:15:17.000 114 21239.27 253.14 42963.86 47927.65 2018-04-24 17:15:18.000 114 21239.30 253.18 42963.84 47927.69 2018-04-24 17:15:19.000 114 21239.28 253.24 42963.83 47927.64 2018-04-24 17:15:20.000 114 21239.24 253.26 42963.79 47927.60 2018-04-24 17:15:21.000 114 21239.25 253.25 42963.78 47927.54 2018-04-24 17:15:22.000 114 21239.24 253.24 42963.78 47927.58 2018-04-24 17:15:23.000 114 21239.24 253.23 42963.78 47927.56 2018-04-24 17:15:24.000 114 21239.24 253.21 42963.76 47927.53 2018-04-24 17:15:25.000 114 21239.21 253.18 42963.79 47927.54 2018-04-24 17:15:26.000 114 21239.22 253.15 42963.82 47927.53 2018-04-24 17:15:27.000 114 21239.18 253.09 42963.81 47927.57 2018-04-24 17:15:28.000 114 21239.19 253.07 42963.84 47927.57 2018-04-24 17:15:29.000 114 21239.18 253.06 42963.86 47927.57 2018-04-24 17:15:30.000 114 21239.17 253.02 42963.89 47927.60 2018-04-24 17:15:31.000 114 21239.16 253.02 42963.91 47927.62 2018-04-24 17:15:32.000 114 21239.16 253.02 42963.89 47927.62 2018-04-24 17:15:33.000 114 21239.14 253.03 42963.91 47927.65 2018-04-24 17:15:34.000 114 21239.19 253.05 42963.93 47927.67 2018-04-24 17:15:35.000 114 21239.24 253.13 42963.92 47927.68 2018-04-24 17:15:36.000 114 21239.32 253.13 42963.86 47927.66 2018-04-24 17:15:37.000 114 21239.36 253.11 42963.83 47927.64 2018-04-24 17:15:38.000 114 21239.35 253.09 42963.83 47927.65 2018-04-24 17:15:39.000 114 21239.40 253.04 42963.88 47927.66 2018-04-24 17:15:40.000 114 21239.39 253.02 42963.87 47927.70 2018-04-24 17:15:41.000 114 21239.40 253.05 42963.91 47927.72 2018-04-24 17:15:42.000 114 21239.45 253.04 42963.90 47927.74 2018-04-24 17:15:43.000 114 21239.39 253.06 42963.91 47927.79 2018-04-24 17:15:44.000 114 21239.34 253.08 42963.91 47927.78 2018-04-24 17:15:45.000 114 21239.33 253.09 42963.89 47927.75 2018-04-24 17:15:46.000 114 21239.35 253.08 42963.95 47927.75 2018-04-24 17:15:47.000 114 21239.36 253.02 42963.97 47927.76 2018-04-24 17:15:48.000 114 21239.33 253.01 42963.98 47927.76 2018-04-24 17:15:49.000 114 21239.27 253.01 42963.98 47927.75 2018-04-24 17:15:50.000 114 21239.24 253.01 42963.98 47927.72 2018-04-24 17:15:51.000 114 21239.22 253.01 42963.97 47927.72 2018-04-24 17:15:52.000 114 21239.17 253.03 42963.97 47927.68 2018-04-24 17:15:53.000 114 21239.16 253.02 42963.98 47927.69 2018-04-24 17:15:54.000 114 21239.16 252.99 42963.96 47927.69 2018-04-24 17:15:55.000 114 21239.18 253.01 42963.95 47927.68 2018-04-24 17:15:56.000 114 21239.22 253.01 42963.94 47927.67 2018-04-24 17:15:57.000 114 21239.23 253.02 42963.92 47927.68 2018-04-24 17:15:58.000 114 21239.28 253.01 42963.90 47927.70 2018-04-24 17:15:59.000 114 21239.35 253.00 42963.95 47927.70 2018-04-24 17:16:00.000 114 21239.36 253.00 42963.93 47927.71 2018-04-24 17:16:01.000 114 21239.39 252.97 42963.92 47927.76 2018-04-24 17:16:02.000 114 21239.46 252.97 42963.96 47927.78 2018-04-24 17:16:03.000 114 21239.48 252.99 42963.95 47927.82 2018-04-24 17:16:04.000 114 21239.50 252.98 42963.97 47927.84 2018-04-24 17:16:05.000 114 21239.56 252.96 42963.96 47927.85 2018-04-24 17:16:06.000 114 21239.58 252.96 42964.00 47927.89 2018-04-24 17:16:07.000 114 21239.59 252.97 42964.02 47927.89 2018-04-24 17:16:08.000 114 21239.61 252.93 42964.04 47927.92 2018-04-24 17:16:09.000 114 21239.58 252.95 42964.02 47927.95 2018-04-24 17:16:10.000 114 21239.60 252.96 42964.04 47927.96 2018-04-24 17:16:11.000 114 21239.60 252.94 42964.05 47927.95 2018-04-24 17:16:12.000 114 21239.62 252.93 42964.07 47927.99 2018-04-24 17:16:13.000 114 21239.62 252.93 42964.10 47928.01 2018-04-24 17:16:14.000 114 21239.60 252.92 42964.12 47928.01 2018-04-24 17:16:15.000 114 21239.59 252.90 42964.13 47928.01 2018-04-24 17:16:16.000 114 21239.59 252.88 42964.14 47928.05 2018-04-24 17:16:17.000 114 21239.60 252.87 42964.15 47928.01 2018-04-24 17:16:18.000 114 21239.61 252.90 42964.17 47928.05 2018-04-24 17:16:19.000 114 21239.58 252.91 42964.18 47928.04 2018-04-24 17:16:20.000 114 21239.56 252.92 42964.15 47928.07 2018-04-24 17:16:21.000 114 21239.56 252.94 42964.17 47928.05 2018-04-24 17:16:22.000 114 21239.56 252.98 42964.17 47928.04 2018-04-24 17:16:23.000 114 21239.57 253.01 42964.15 47928.03 2018-04-24 17:16:24.000 114 21239.59 253.04 42964.14 47928.03 2018-04-24 17:16:25.000 114 21239.63 253.03 42964.10 47927.99 2018-04-24 17:16:26.000 114 21239.65 253.01 42964.10 47927.99 2018-04-24 17:16:27.000 114 21239.70 252.99 42964.09 47928.01 2018-04-24 17:16:28.000 114 21239.72 252.97 42964.11 47928.03 2018-04-24 17:16:29.000 114 21239.72 252.95 42964.12 47928.07 2018-04-24 17:16:30.000 114 21239.74 252.99 42964.12 47928.07 2018-04-24 17:16:31.000 114 21239.74 253.04 42964.06 47928.09 2018-04-24 17:16:32.000 114 21239.74 253.11 42964.08 47928.10 2018-04-24 17:16:33.000 114 21239.75 253.16 42964.03 47928.04 2018-04-24 17:16:34.000 114 21239.75 253.17 42963.98 47928.01 2018-04-24 17:16:35.000 114 21239.71 253.15 42963.98 47928.00 2018-04-24 17:16:36.000 114 21239.73 253.13 42963.97 47927.95 2018-04-24 17:16:37.000 114 21239.70 253.18 42963.94 47927.97 2018-04-24 17:16:38.000 114 21239.64 253.26 42963.94 47927.94 2018-04-24 17:16:39.000 114 21239.59 253.30 42963.90 47927.86 2018-04-24 17:16:40.000 114 21239.55 253.30 42963.79 47927.80 2018-04-24 17:16:41.000 114 21239.54 253.27 42963.79 47927.70 2018-04-24 17:16:42.000 114 21239.53 253.26 42963.77 47927.71 2018-04-24 17:16:43.000 114 21239.51 253.23 42963.74 47927.70 2018-04-24 17:16:44.000 114 21239.49 253.20 42963.68 47927.68 2018-04-24 17:16:45.000 114 21239.48 253.21 42963.68 47927.66 2018-04-24 17:16:46.000 114 21239.46 253.23 42963.71 47927.61 2018-04-24 17:16:47.000 114 21239.40 253.23 42963.68 47927.62 2018-04-24 17:16:48.000 114 21239.42 253.17 42963.68 47927.58 2018-04-24 17:16:49.000 114 21239.39 253.15 42963.65 47927.56 2018-04-24 17:16:50.000 114 21239.38 253.14 42963.66 47927.59 2018-04-24 17:16:51.000 114 21239.37 253.11 42963.66 47927.58 2018-04-24 17:16:52.000 114 21239.35 253.12 42963.63 47927.54 2018-04-24 17:16:53.000 114 21239.39 253.13 42963.65 47927.56 2018-04-24 17:16:54.000 114 21239.42 253.11 42963.68 47927.52 2018-04-24 17:16:55.000 114 21239.39 253.13 42963.68 47927.54 2018-04-24 17:16:56.000 114 21239.40 253.19 42963.68 47927.51 2018-04-24 17:16:57.000 114 21239.42 253.19 42963.66 47927.51 2018-04-24 17:16:58.000 114 21239.43 253.23 42963.65 47927.50 2018-04-24 17:16:59.000 114 21239.44 253.27 42963.62 47927.52 2018-04-24 17:17:00.000 114 21239.47 253.30 42963.60 47927.52 2018-04-24 17:17:01.000 114 21239.51 253.33 42963.62 47927.53 2018-04-24 17:17:02.000 114 21239.60 253.36 42963.65 47927.56 2018-04-24 17:17:03.000 114 21239.64 253.40 42963.65 47927.59 2018-04-24 17:17:04.000 114 21239.64 253.44 42963.68 47927.61 2018-04-24 17:17:05.000 114 21239.67 253.51 42963.66 47927.62 2018-04-24 17:17:06.000 114 21239.68 253.53 42963.66 47927.63 2018-04-24 17:17:07.000 114 21239.67 253.54 42963.64 47927.64 2018-04-24 17:17:08.000 114 21239.64 253.56 42963.68 47927.65 2018-04-24 17:17:09.000 114 21239.66 253.58 42963.76 47927.68 2018-04-24 17:17:10.000 114 21239.64 253.60 42963.73 47927.70 2018-04-24 17:17:11.000 114 21239.60 253.64 42963.71 47927.66 2018-04-24 17:17:12.000 114 21239.58 253.68 42963.70 47927.67 2018-04-24 17:17:13.000 114 21239.52 253.69 42963.70 47927.65 2018-04-24 17:17:14.000 114 21239.50 253.67 42963.68 47927.62 2018-04-24 17:17:15.000 114 21239.50 253.63 42963.69 47927.61 2018-04-24 17:17:16.000 114 21239.47 253.58 42963.70 47927.61 2018-04-24 17:17:17.000 114 21239.44 253.55 42963.73 47927.60 2018-04-24 17:17:18.000 114 21239.42 253.53 42963.75 47927.61 2018-04-24 17:17:19.000 114 21239.40 253.50 42963.76 47927.63 2018-04-24 17:17:20.000 114 21239.37 253.46 42963.76 47927.65 2018-04-24 17:17:21.000 114 21239.34 253.46 42963.79 47927.66 2018-04-24 17:17:22.000 114 21239.35 253.42 42963.82 47927.67 2018-04-24 17:17:23.000 114 21239.36 253.37 42963.84 47927.67 2018-04-24 17:17:24.000 114 21239.43 253.34 42963.85 47927.69 2018-04-24 17:17:25.000 114 21239.49 253.28 42963.90 47927.71 2018-04-24 17:17:26.000 114 21239.55 253.25 42963.90 47927.78 2018-04-24 17:17:27.000 114 21239.55 253.26 42963.90 47927.78 2018-04-24 17:17:28.000 114 21239.57 253.27 42963.90 47927.84 2018-04-24 17:17:29.000 114 21239.57 253.29 42963.89 47927.84 2018-04-24 17:17:30.000 114 21239.60 253.32 42963.88 47927.85 2018-04-24 17:17:31.000 114 21239.67 253.35 42963.85 47927.82 2018-04-24 17:17:32.000 114 21239.70 253.37 42963.81 47927.82 2018-04-24 17:17:33.000 114 21239.72 253.39 42963.80 47927.84 2018-04-24 17:17:34.000 114 21239.77 253.39 42963.81 47927.85 2018-04-24 17:17:35.000 114 21239.78 253.40 42963.82 47927.84 2018-04-24 17:17:36.000 114 21239.76 253.38 42963.86 47927.83 2018-04-24 17:17:37.000 114 21239.74 253.37 42963.86 47927.87 2018-04-24 17:17:38.000 114 21239.72 253.37 42963.89 47927.86 2018-04-24 17:17:39.000 114 21239.69 253.39 42963.93 47927.88 2018-04-24 17:17:40.000 114 21239.62 253.44 42963.93 47927.88 2018-04-24 17:17:41.000 114 21239.57 253.52 42963.96 47927.88 2018-04-24 17:17:42.000 114 21239.49 253.66 42963.90 47927.82 2018-04-24 17:17:43.000 114 21239.39 253.76 42963.83 47927.78 2018-04-24 17:17:44.000 114 21239.32 253.82 42963.74 47927.66 2018-04-24 17:17:45.000 114 21239.24 253.86 42963.66 47927.57 2018-04-24 17:17:46.000 114 21239.19 253.90 42963.63 47927.50 2018-04-24 17:17:47.000 114 21239.17 253.88 42963.60 47927.44 2018-04-24 17:17:48.000 114 21239.16 253.84 42963.58 47927.37 2018-04-24 17:17:49.000 114 21239.16 253.83 42963.55 47927.33 2018-04-24 17:17:50.000 114 21239.12 253.82 42963.53 47927.30 2018-04-24 17:17:51.000 114 21239.09 253.79 42963.51 47927.27 2018-04-24 17:17:52.000 114 21239.11 253.74 42963.54 47927.27 2018-04-24 17:17:53.000 114 21239.13 253.74 42963.54 47927.29 2018-04-24 17:17:54.000 114 21239.13 253.73 42963.53 47927.29 2018-04-24 17:17:55.000 114 21239.18 253.70 42963.56 47927.30 2018-04-24 17:17:56.000 114 21239.21 253.67 42963.57 47927.33 2018-04-24 17:17:57.000 114 21239.25 253.68 42963.52 47927.35 2018-04-24 17:17:58.000 114 21239.32 253.68 42963.52 47927.39 2018-04-24 17:17:59.000 114 21239.37 253.66 42963.54 47927.41 2018-04-24 17:18:00.000 114 21239.40 253.65 42963.52 47927.43 2018-04-24 17:18:01.000 114 21239.44 253.63 42963.54 47927.45 2018-04-24 17:18:02.000 114 21239.48 253.63 42963.53 47927.46 2018-04-24 17:18:03.000 114 21239.53 253.60 42963.54 47927.46 2018-04-24 17:18:04.000 114 21239.54 253.60 42963.53 47927.49 2018-04-24 17:18:05.000 114 21239.55 253.64 42963.51 47927.51 2018-04-24 17:18:06.000 114 21239.56 253.64 42963.53 47927.51 2018-04-24 17:18:07.000 114 21239.58 253.62 42963.54 47927.52 2018-04-24 17:18:08.000 114 21239.58 253.63 42963.55 47927.54 2018-04-24 17:18:09.000 114 21239.54 253.66 42963.56 47927.54 2018-04-24 17:18:10.000 114 21239.51 253.69 42963.55 47927.55 2018-04-24 17:18:11.000 114 21239.50 253.68 42963.55 47927.52 2018-04-24 17:18:12.000 114 21239.48 253.68 42963.55 47927.52 2018-04-24 17:18:13.000 114 21239.46 253.70 42963.55 47927.53 2018-04-24 17:18:14.000 114 21239.44 253.73 42963.53 47927.52 2018-04-24 17:18:15.000 114 21239.42 253.75 42963.52 47927.47 2018-04-24 17:18:16.000 114 21239.37 253.76 42963.55 47927.49 2018-04-24 17:18:17.000 114 21239.34 253.77 42963.52 47927.45 2018-04-24 17:18:18.000 114 21239.32 253.74 42963.52 47927.44 2018-04-24 17:18:19.000 114 21239.33 253.70 42963.53 47927.45 2018-04-24 17:18:20.000 114 21239.37 253.65 42963.58 47927.44 2018-04-24 17:18:21.000 114 21239.37 253.60 42963.64 47927.50 2018-04-24 17:18:22.000 114 21239.42 253.53 42963.67 47927.55 2018-04-24 17:18:23.000 114 21239.42 253.50 42963.69 47927.57 2018-04-24 17:18:24.000 114 21239.42 253.50 42963.73 47927.61 2018-04-24 17:18:25.000 114 21239.42 253.48 42963.77 47927.64 2018-04-24 17:18:26.000 114 21239.46 253.43 42963.79 47927.68 2018-04-24 17:18:27.000 114 21239.52 253.41 42963.79 47927.73 2018-04-24 17:18:28.000 114 21239.57 253.40 42963.83 47927.78 2018-04-24 17:18:29.000 114 21239.61 253.42 42963.83 47927.77 2018-04-24 17:18:30.000 114 21239.68 253.40 42963.82 47927.82 2018-04-24 17:18:31.000 114 21239.71 253.36 42963.84 47927.80 2018-04-24 17:18:32.000 114 21239.74 253.34 42963.82 47927.84 2018-04-24 17:18:33.000 114 21239.78 253.33 42963.86 47927.88 2018-04-24 17:18:34.000 114 21239.87 253.30 42963.85 47927.90 2018-04-24 17:18:35.000 114 21239.89 253.27 42963.90 47927.92 2018-04-24 17:18:36.000 114 21239.90 253.26 42963.91 47927.99 2018-04-24 17:18:37.000 114 21239.92 253.28 42963.93 47927.97 2018-04-24 17:18:38.000 114 21239.95 253.30 42963.94 47928.03 2018-04-24 17:18:39.000 114 21239.94 253.29 42963.98 47928.05 2018-04-24 17:18:40.000 114 21239.94 253.28 42964.00 47928.07 2018-04-24 17:18:41.000 114 21239.94 253.30 42964.00 47928.09 2018-04-24 17:18:42.000 114 21239.94 253.31 42964.02 47928.10 2018-04-24 17:18:43.000 114 21239.92 253.32 42964.06 47928.12 2018-04-24 17:18:44.000 114 21239.92 253.33 42964.05 47928.11 2018-04-24 17:18:45.000 114 21239.92 253.33 42964.06 47928.12 2018-04-24 17:18:46.000 114 21239.91 253.40 42964.04 47928.11 2018-04-24 17:18:47.000 114 21239.87 253.50 42964.03 47928.10 2018-04-24 17:18:48.000 114 21239.86 253.54 42963.98 47928.07 2018-04-24 17:18:49.000 114 21239.83 253.55 42963.97 47928.03 2018-04-24 17:18:50.000 114 21239.81 253.52 42963.94 47927.98 2018-04-24 17:18:51.000 114 21239.75 253.53 42963.93 47927.95 2018-04-24 17:18:52.000 114 21239.74 253.51 42963.95 47927.95 2018-04-24 17:18:53.000 114 21239.75 253.50 42963.95 47927.96 2018-04-24 17:18:54.000 114 21239.72 253.49 42963.96 47927.96 2018-04-24 17:18:55.000 114 21239.72 253.45 42963.98 47927.96 2018-04-24 17:18:56.000 114 21239.73 253.43 42964.02 47927.98 2018-04-24 17:18:57.000 114 21239.73 253.50 42964.04 47927.99 2018-04-24 17:18:58.000 114 21239.71 253.47 42964.07 47928.02 2018-04-24 17:18:59.000 114 21239.69 253.46 42964.11 47928.03 2018-04-24 17:19:00.000 114 21239.67 253.51 42964.16 47928.05 2018-04-24 17:19:01.000 114 21239.69 253.54 42964.16 47928.06 2018-04-24 17:19:02.000 114 21239.71 253.57 42964.14 47928.10 2018-04-24 17:19:03.000 114 21239.72 253.60 42964.09 47928.10 2018-04-24 17:19:04.000 114 21239.74 253.62 42964.09 47928.09 2018-04-24 17:19:05.000 114 21239.68 253.62 42964.10 47928.07 2018-04-24 17:19:06.000 114 21239.65 253.64 42964.12 47928.07 2018-04-24 17:19:07.000 114 21239.65 253.68 42964.15 47928.09 2018-04-24 17:19:08.000 114 21239.64 253.73 42964.15 47928.07 2018-04-24 17:19:09.000 114 21239.65 253.79 42964.16 47928.10 2018-04-24 17:19:10.000 114 21239.69 253.88 42964.12 47928.07 2018-04-24 17:19:11.000 114 21239.72 253.89 42964.07 47928.05 2018-04-24 17:19:12.000 114 21239.69 253.89 42964.11 47928.07 2018-04-24 17:19:13.000 114 21239.66 253.88 42964.15 47928.05 2018-04-24 17:19:14.000 114 21239.64 253.89 42964.15 47928.03 2018-04-24 17:19:15.000 114 21239.63 253.82 42964.13 47928.04 2018-04-24 17:19:16.000 114 21239.63 253.75 42964.18 47928.06 2018-04-24 17:19:17.000 114 21239.64 253.72 42964.22 47928.09 2018-04-24 17:19:18.000 114 21239.63 253.72 42964.22 47928.11 2018-04-24 17:19:19.000 114 21239.62 253.75 42964.20 47928.15 2018-04-24 17:19:20.000 114 21239.66 253.77 42964.20 47928.11 2018-04-24 17:19:21.000 114 21239.68 253.81 42964.13 47928.12 2018-04-24 17:19:22.000 114 21239.71 253.79 42964.11 47928.12 2018-04-24 17:19:23.000 114 21239.76 253.76 42964.09 47928.06 2018-04-24 17:19:24.000 114 21239.78 253.77 42964.10 47928.07 2018-04-24 17:19:25.000 114 21239.77 253.74 42964.12 47928.08 2018-04-24 17:19:26.000 114 21239.79 253.73 42964.14 47928.08 2018-04-24 17:19:27.000 114 21239.79 253.72 42964.13 47928.09 2018-04-24 17:19:28.000 114 21239.79 253.77 42964.11 47928.08 2018-04-24 17:19:29.000 114 21239.80 253.79 42964.08 47928.08 2018-04-24 17:19:30.000 114 21239.82 253.83 42964.12 47928.13 2018-04-24 17:19:31.000 114 21239.81 253.83 42964.16 47928.13 2018-04-24 17:19:32.000 114 21239.83 253.86 42964.18 47928.16 2018-04-24 17:19:33.000 114 21239.85 253.86 42964.17 47928.20 2018-04-24 17:19:34.000 114 21239.85 253.88 42964.17 47928.21 2018-04-24 17:19:35.000 114 21239.83 253.88 42964.19 47928.22 2018-04-24 17:19:36.000 114 21239.84 253.86 42964.24 47928.24 2018-04-24 17:19:37.000 114 21239.88 253.82 42964.26 47928.23 2018-04-24 17:19:38.000 114 21239.93 253.81 42964.27 47928.28 2018-04-24 17:19:39.000 114 21239.94 253.80 42964.26 47928.28 2018-04-24 17:19:40.000 114 21239.93 253.77 42964.28 47928.30 2018-04-24 17:19:41.000 114 21239.90 253.76 42964.27 47928.29 2018-04-24 17:19:42.000 114 21239.88 253.73 42964.32 47928.31 2018-04-24 17:19:43.000 114 21239.84 253.71 42964.30 47928.34 2018-04-24 17:19:44.000 114 21239.83 253.75 42964.27 47928.30 2018-04-24 17:19:45.000 114 21239.75 253.85 42964.23 47928.29 2018-04-24 17:19:46.000 114 21239.73 253.96 42964.17 47928.22 2018-04-24 17:19:47.000 114 21239.73 254.01 42964.09 47928.13 2018-04-24 17:19:48.000 114 21239.73 254.01 42964.00 47928.03 2018-04-24 17:19:49.000 114 21239.69 253.99 42963.96 47927.96 2018-04-24 17:19:50.000 114 21239.73 253.98 42963.94 47927.95 2018-04-24 17:19:51.000 114 21239.75 253.91 42963.92 47927.90 2018-04-24 17:19:52.000 114 21239.74 253.85 42963.91 47927.91 2018-04-24 17:19:53.000 114 21239.75 253.79 42963.95 47927.95 2018-04-24 17:19:54.000 114 21239.80 253.71 42964.01 47927.98 2018-04-24 17:19:55.000 114 21239.81 253.71 42964.03 47927.99 2018-04-24 17:19:56.000 114 21239.84 253.68 42964.04 47928.03 2018-04-24 17:19:57.000 114 21239.88 253.67 42964.04 47928.07 2018-04-24 17:19:58.000 114 21239.91 253.66 42964.08 47928.09 2018-04-24 17:19:59.000 114 21239.91 253.66 42964.11 47928.15 2018-04-24 17:20:00.000 114 21239.92 253.64 42964.13 47928.15 2018-04-24 17:20:01.000 114 21239.94 253.65 42964.14 47928.17 2018-04-24 17:20:02.000 114 21239.94 253.65 42964.16 47928.17 2018-04-24 17:20:03.000 114 21239.94 253.67 42964.13 47928.21 2018-04-24 17:20:04.000 114 21239.97 253.65 42964.15 47928.24 2018-04-24 17:20:05.000 114 21239.99 253.67 42964.17 47928.22 2018-04-24 17:20:06.000 114 21239.98 253.66 42964.21 47928.24 2018-04-24 17:20:07.000 114 21240.00 253.64 42964.21 47928.25 2018-04-24 17:20:08.000 114 21240.02 253.63 42964.21 47928.28 2018-04-24 17:20:09.000 114 21240.04 253.60 42964.21 47928.29 2018-04-24 17:20:10.000 114 21240.04 253.60 42964.21 47928.30 2018-04-24 17:20:11.000 114 21240.01 253.64 42964.20 47928.31 2018-04-24 17:20:12.000 114 21240.03 253.60 42964.23 47928.32 2018-04-24 17:20:13.000 114 21240.06 253.62 42964.26 47928.31 2018-04-24 17:20:14.000 114 21240.07 253.65 42964.23 47928.34 2018-04-24 17:20:15.000 114 21240.09 253.66 42964.22 47928.34 2018-04-24 17:20:16.000 114 21240.06 253.69 42964.23 47928.35 2018-04-24 17:20:17.000 114 21240.08 253.69 42964.21 47928.33 2018-04-24 17:20:18.000 114 21240.05 253.71 42964.22 47928.32 2018-04-24 17:20:19.000 114 21240.05 253.69 42964.20 47928.33 2018-04-24 17:20:20.000 114 21239.97 253.67 42964.19 47928.27 2018-04-24 17:20:21.000 114 21239.92 253.65 42964.24 47928.29 2018-04-24 17:20:22.000 114 21239.89 253.62 42964.27 47928.27 2018-04-24 17:20:23.000 114 21239.86 253.62 42964.28 47928.27 2018-04-24 17:20:24.000 114 21239.80 253.60 42964.29 47928.28 2018-04-24 17:20:25.000 114 21239.77 253.59 42964.30 47928.32 2018-04-24 17:20:26.000 114 21239.72 253.66 42964.29 47928.27 2018-04-24 17:20:27.000 114 21239.70 253.75 42964.28 47928.27 2018-04-24 17:20:28.000 114 21239.74 253.77 42964.25 47928.20 2018-04-24 17:20:29.000 114 21239.76 253.78 42964.20 47928.21 2018-04-24 17:20:30.000 114 21239.76 253.83 42964.16 47928.19 2018-04-24 17:20:31.000 114 21239.75 253.90 42964.13 47928.17 2018-04-24 17:20:32.000 114 21239.74 253.97 42964.09 47928.12 2018-04-24 17:20:33.000 114 21239.73 253.99 42964.06 47928.07 2018-04-24 17:20:34.000 114 21239.75 253.99 42964.00 47928.02 2018-04-24 17:20:35.000 114 21239.78 253.96 42963.98 47928.00 2018-04-24 17:20:36.000 114 21239.79 253.95 42964.00 47927.99 2018-04-24 17:20:37.000 114 21239.87 253.92 42963.99 47928.03 2018-04-24 17:20:38.000 114 21239.88 253.94 42963.99 47928.03 2018-04-24 17:20:39.000 114 21239.83 254.11 42963.97 47928.04 2018-04-24 17:20:40.000 114 21239.80 254.20 42963.90 47927.97 2018-04-24 17:20:41.000 114 21239.79 254.21 42963.84 47927.92 2018-04-24 17:20:42.000 114 21239.83 254.18 42963.80 47927.85 2018-04-24 17:20:43.000 114 21239.87 254.12 42963.79 47927.83 2018-04-24 17:20:44.000 114 21239.86 254.04 42963.78 47927.85 2018-04-24 17:20:45.000 114 21239.85 253.98 42963.80 47927.85 2018-04-24 17:20:46.000 114 21239.88 253.92 42963.89 47927.92 2018-04-24 17:20:47.000 114 21239.95 253.86 42963.93 47927.97 2018-04-24 17:20:48.000 114 21239.98 253.82 42963.94 47928.00 2018-04-24 17:20:49.000 114 21239.96 253.82 42963.97 47928.06 2018-04-24 17:20:50.000 114 21239.96 253.80 42963.99 47928.05 2018-04-24 17:20:51.000 114 21239.94 253.79 42964.00 47928.07 2018-04-24 17:20:52.000 114 21239.99 253.78 42963.99 47928.09 2018-04-24 17:20:53.000 114 21240.03 253.77 42964.01 47928.10 2018-04-24 17:20:54.000 114 21240.00 253.78 42964.03 47928.08 2018-04-24 17:20:55.000 114 21240.02 253.80 42964.04 47928.10 2018-04-24 17:20:56.000 114 21240.04 253.89 42964.03 47928.14 2018-04-24 17:20:57.000 114 21240.04 253.97 42963.99 47928.12 2018-04-24 17:20:58.000 114 21240.08 254.02 42963.93 47928.09 2018-04-24 17:20:59.000 114 21240.07 254.08 42963.91 47928.07 2018-04-24 17:21:00.000 114 21240.00 254.11 42963.90 47928.05 2018-04-24 17:21:01.000 114 21240.00 254.18 42963.87 47928.03 2018-04-24 17:21:02.000 114 21239.98 254.22 42963.86 47927.97 2018-04-24 17:21:03.000 114 21239.95 254.23 42963.84 47927.97 2018-04-24 17:21:04.000 114 21239.94 254.25 42963.80 47927.93 2018-04-24 17:21:05.000 114 21239.93 254.23 42963.80 47927.93 2018-04-24 17:21:06.000 114 21239.94 254.20 42963.78 47927.93 2018-04-24 17:21:07.000 114 21239.98 254.18 42963.79 47927.90 2018-04-24 17:21:08.000 114 21239.99 254.14 42963.80 47927.92 2018-04-24 17:21:09.000 114 21240.03 254.01 42963.89 47927.98 2018-04-24 17:21:10.000 114 21240.06 253.90 42963.98 47928.01 2018-04-24 17:21:11.000 114 21240.08 253.80 42964.04 47928.10 2018-04-24 17:21:12.000 114 21240.08 253.73 42964.13 47928.18 2018-04-24 17:21:13.000 114 21240.03 253.72 42964.21 47928.25 2018-04-24 17:21:14.000 114 21240.07 253.72 42964.23 47928.29 2018-04-24 17:21:15.000 114 21240.12 253.75 42964.24 47928.37 2018-04-24 17:21:16.000 114 21240.14 253.75 42964.28 47928.37 2018-04-24 17:21:17.000 114 21240.11 253.74 42964.25 47928.42 2018-04-24 17:21:18.000 114 21240.10 253.76 42964.23 47928.38 2018-04-24 17:21:19.000 114 21240.12 253.77 42964.29 47928.39 2018-04-24 17:21:20.000 114 21240.12 253.77 42964.29 47928.42 2018-04-24 17:21:21.000 114 21240.14 253.75 42964.29 47928.38 2018-04-24 17:21:22.000 114 21240.13 253.76 42964.29 47928.41 2018-04-24 17:21:23.000 114 21240.15 253.77 42964.28 47928.40 2018-04-24 17:21:24.000 114 21240.16 253.75 42964.29 47928.43 2018-04-24 17:21:25.000 114 21240.21 253.68 42964.29 47928.43 2018-04-24 17:21:26.000 114 21240.22 253.64 42964.33 47928.49 2018-04-24 17:21:27.000 114 21240.26 253.61 42964.39 47928.52 2018-04-24 17:21:28.000 114 21240.31 253.64 42964.41 47928.57 2018-04-24 17:21:29.000 114 21240.32 253.65 42964.41 47928.60 2018-04-24 17:21:30.000 114 21240.30 253.65 42964.45 47928.64 2018-04-24 17:21:31.000 114 21240.32 253.64 42964.47 47928.63 2018-04-24 17:21:32.000 114 21240.37 253.63 42964.45 47928.66 2018-04-24 17:21:33.000 114 21240.40 253.64 42964.46 47928.68 2018-04-24 17:21:34.000 114 21240.45 253.60 42964.45 47928.69 2018-04-24 17:21:35.000 114 21240.47 253.59 42964.46 47928.73 2018-04-24 17:21:36.000 114 21240.52 253.57 42964.51 47928.73 2018-04-24 17:21:37.000 114 21240.51 253.56 42964.50 47928.80 2018-04-24 17:21:38.000 114 21240.53 253.50 42964.54 47928.80 2018-04-24 17:21:39.000 114 21240.54 253.51 42964.57 47928.84 2018-04-24 17:21:40.000 114 21240.58 253.54 42964.57 47928.85 2018-04-24 17:21:41.000 114 21240.58 253.58 42964.53 47928.85 2018-04-24 17:21:42.000 114 21240.58 253.56 42964.55 47928.87 2018-04-24 17:21:43.000 114 21240.55 253.57 42964.56 47928.86 2018-04-24 17:21:44.000 114 21240.54 253.57 42964.55 47928.86 2018-04-24 17:21:45.000 114 21240.53 253.59 42964.57 47928.89 2018-04-24 17:21:46.000 114 21240.56 253.57 42964.56 47928.88 2018-04-24 17:21:47.000 114 21240.58 253.58 42964.55 47928.86 2018-04-24 17:21:48.000 114 21240.57 253.57 42964.52 47928.86 2018-04-24 17:21:49.000 114 21240.58 253.55 42964.51 47928.88 2018-04-24 17:21:50.000 114 21240.57 253.52 42964.50 47928.87 2018-04-24 17:21:51.000 114 21240.58 253.49 42964.51 47928.84 2018-04-24 17:21:52.000 114 21240.56 253.47 42964.53 47928.84 2018-04-24 17:21:53.000 114 21240.56 253.43 42964.55 47928.86 2018-04-24 17:21:54.000 114 21240.54 253.40 42964.57 47928.83 2018-04-24 17:21:55.000 114 21240.51 253.36 42964.55 47928.83 2018-04-24 17:21:56.000 114 21240.53 253.34 42964.58 47928.87 2018-04-24 17:21:57.000 114 21240.56 253.35 42964.56 47928.84 2018-04-24 17:21:58.000 114 21240.56 253.33 42964.56 47928.87 2018-04-24 17:21:59.000 114 21240.51 253.29 42964.55 47928.86 2018-04-24 17:22:00.000 114 21240.50 253.27 42964.56 47928.85 2018-04-24 17:22:01.000 114 21240.52 253.24 42964.55 47928.85 2018-04-24 17:22:02.000 114 21240.54 253.21 42964.56 47928.87 2018-04-24 17:22:03.000 114 21240.55 253.19 42964.57 47928.88 2018-04-24 17:22:04.000 114 21240.55 253.19 42964.56 47928.85 2018-04-24 17:22:05.000 114 21240.59 253.16 42964.56 47928.89 2018-04-24 17:22:06.000 114 21240.64 253.11 42964.56 47928.89 2018-04-24 17:22:07.000 114 21240.68 253.04 42964.58 47928.94 2018-04-24 17:22:08.000 114 21240.74 253.00 42964.61 47928.98 2018-04-24 17:22:09.000 114 21240.76 252.98 42964.69 47929.02 2018-04-24 17:22:10.000 114 21240.78 252.97 42964.71 47929.09 2018-04-24 17:22:11.000 114 21240.81 252.99 42964.73 47929.10 2018-04-24 17:22:12.000 114 21240.85 252.95 42964.73 47929.16 2018-04-24 17:22:13.000 114 21240.85 252.97 42964.75 47929.15 2018-04-24 17:22:14.000 114 21240.83 253.01 42964.75 47929.17 2018-04-24 17:22:15.000 114 21240.79 253.02 42964.75 47929.14 2018-04-24 17:22:16.000 114 21240.79 253.03 42964.72 47929.14 2018-04-24 17:22:17.000 114 21240.76 253.09 42964.68 47929.11 2018-04-24 17:22:18.000 114 21240.72 253.18 42964.63 47929.10 2018-04-24 17:22:19.000 114 21240.69 253.23 42964.57 47929.01 2018-04-24 17:22:20.000 114 21240.63 253.26 42964.54 47928.91 2018-04-24 17:22:21.000 114 21240.57 253.24 42964.50 47928.88 2018-04-24 17:22:22.000 114 21240.57 253.24 42964.49 47928.80 2018-04-24 17:22:23.000 114 21240.55 253.24 42964.43 47928.75 2018-04-24 17:22:24.000 114 21240.55 253.27 42964.38 47928.76 2018-04-24 17:22:25.000 114 21240.58 253.24 42964.35 47928.73 2018-04-24 17:22:26.000 114 21240.59 253.25 42964.36 47928.74 2018-04-24 17:22:27.000 114 21240.61 253.27 42964.38 47928.73 2018-04-24 17:22:28.000 114 21240.63 253.28 42964.36 47928.71 2018-04-24 17:22:29.000 114 21240.64 253.28 42964.36 47928.71 2018-04-24 17:22:30.000 114 21240.63 253.28 42964.36 47928.72 2018-04-24 17:22:31.000 114 21240.68 253.28 42964.34 47928.73 2018-04-24 17:22:32.000 114 21240.72 253.23 42964.35 47928.73 2018-04-24 17:22:33.000 114 21240.74 253.21 42964.40 47928.74 2018-04-24 17:22:34.000 114 21240.77 253.27 42964.40 47928.77 2018-04-24 17:22:35.000 114 21240.75 253.32 42964.35 47928.81 2018-04-24 17:22:36.000 114 21240.77 253.38 42964.34 47928.78 2018-04-24 17:22:37.000 114 21240.79 253.41 42964.32 47928.75 2018-04-24 17:22:38.000 114 21240.78 253.43 42964.26 47928.71 2018-04-24 17:22:39.000 114 21240.76 253.47 42964.25 47928.68 2018-04-24 17:22:40.000 114 21240.74 253.43 42964.21 47928.63 2018-04-24 17:22:41.000 114 21240.74 253.42 42964.17 47928.62 2018-04-24 17:22:42.000 114 21240.75 253.42 42964.18 47928.61 2018-04-24 17:22:43.000 114 21240.75 253.35 42964.20 47928.65 2018-04-24 17:22:44.000 114 21240.76 253.26 42964.23 47928.66 2018-04-24 17:22:45.000 114 21240.79 253.24 42964.27 47928.71 2018-04-24 17:22:46.000 114 21240.80 253.22 42964.30 47928.74 2018-04-24 17:22:47.000 114 21240.82 253.22 42964.33 47928.77 2018-04-24 17:22:48.000 114 21240.76 253.24 42964.36 47928.80 2018-04-24 17:22:49.000 114 21240.72 253.26 42964.36 47928.78 2018-04-24 17:22:50.000 114 21240.69 253.29 42964.35 47928.79 2018-04-24 17:22:51.000 114 21240.70 253.25 42964.33 47928.74 2018-04-24 17:22:52.000 114 21240.66 253.22 42964.32 47928.72 2018-04-24 17:22:53.000 114 21240.63 253.26 42964.33 47928.73 2018-04-24 17:22:54.000 114 21240.62 253.32 42964.30 47928.72 2018-04-24 17:22:55.000 114 21240.59 253.33 42964.29 47928.68 2018-04-24 17:22:56.000 114 21240.58 253.32 42964.27 47928.65 2018-04-24 17:22:57.000 114 21240.57 253.30 42964.26 47928.61 2018-04-24 17:22:58.000 114 21240.50 253.32 42964.24 47928.62 2018-04-24 17:22:59.000 114 21240.52 253.31 42964.25 47928.58 2018-04-24 17:23:00.000 114 21240.49 253.32 42964.26 47928.60 2018-04-24 17:23:01.000 114 21240.45 253.31 42964.29 47928.57 2018-04-24 17:23:02.000 114 21240.43 253.32 42964.30 47928.58 2018-04-24 17:23:03.000 114 21240.41 253.33 42964.32 47928.59 2018-04-24 17:23:04.000 114 21240.42 253.34 42964.32 47928.58 2018-04-24 17:23:05.000 114 21240.46 253.34 42964.30 47928.59 2018-04-24 17:23:06.000 114 21240.46 253.32 42964.28 47928.60 2018-04-24 17:23:07.000 114 21240.48 253.29 42964.36 47928.62 2018-04-24 17:23:08.000 114 21240.50 253.27 42964.39 47928.65 2018-04-24 17:23:09.000 114 21240.51 253.25 42964.37 47928.65 2018-04-24 17:23:10.000 114 21240.51 253.25 42964.39 47928.67 2018-04-24 17:23:11.000 114 21240.52 253.32 42964.40 47928.69 2018-04-24 17:23:12.000 114 21240.55 253.39 42964.38 47928.70 2018-04-24 17:23:13.000 114 21240.58 253.40 42964.34 47928.68 2018-04-24 17:23:14.000 114 21240.57 253.44 42964.30 47928.65 2018-04-24 17:23:15.000 114 21240.58 253.47 42964.21 47928.60 2018-04-24 17:23:16.000 114 21240.60 253.50 42964.19 47928.60 2018-04-24 17:23:17.000 114 21240.63 253.50 42964.15 47928.57 2018-04-24 17:23:18.000 114 21240.60 253.51 42964.12 47928.56 2018-04-24 17:23:19.000 114 21240.59 253.52 42964.09 47928.51 2018-04-24 17:23:20.000 114 21240.61 253.49 42964.06 47928.50 2018-04-24 17:23:21.000 114 21240.61 253.45 42964.05 47928.47 2018-04-24 17:23:22.000 114 21240.59 253.43 42964.06 47928.47 2018-04-24 17:23:23.000 114 21240.57 253.41 42964.06 47928.44 2018-04-24 17:23:24.000 114 21240.58 253.40 42964.06 47928.45 2018-04-24 17:23:25.000 114 21240.56 253.39 42964.06 47928.44 2018-04-24 17:23:26.000 114 21240.55 253.38 42964.08 47928.43 2018-04-24 17:23:27.000 114 21240.54 253.34 42964.09 47928.45 2018-04-24 17:23:28.000 114 21240.51 253.31 42964.09 47928.42 2018-04-24 17:23:29.000 114 21240.53 253.30 42964.11 47928.45 2018-04-24 17:23:30.000 114 21240.60 253.30 42964.09 47928.46 2018-04-24 17:23:31.000 114 21240.61 253.28 42964.11 47928.49 2018-04-24 17:23:32.000 114 21240.62 253.26 42964.15 47928.50 2018-04-24 17:23:33.000 114 21240.67 253.24 42964.15 47928.53 2018-04-24 17:23:34.000 114 21240.69 253.22 42964.16 47928.56 2018-04-24 17:23:35.000 114 21240.69 253.19 42964.17 47928.58 2018-04-24 17:23:36.000 114 21240.67 253.16 42964.15 47928.56 2018-04-24 17:23:37.000 114 21240.66 253.18 42964.18 47928.60 2018-04-24 17:23:38.000 114 21240.64 253.24 42964.19 47928.62 2018-04-24 17:23:39.000 114 21240.68 253.27 42964.17 47928.61 2018-04-24 17:23:40.000 114 21240.70 253.31 42964.11 47928.55 2018-04-24 17:23:41.000 114 21240.70 253.30 42964.10 47928.60 2018-04-24 17:23:42.000 114 21240.69 253.28 42964.08 47928.57 2018-04-24 17:23:43.000 114 21240.71 253.28 42964.11 47928.54 2018-04-24 17:23:44.000 114 21240.72 253.29 42964.12 47928.53 2018-04-24 17:23:45.000 114 21240.69 253.29 42964.10 47928.56 2018-04-24 17:23:46.000 114 21240.70 253.31 42964.13 47928.52 2018-04-24 17:23:47.000 114 21240.68 253.30 42964.11 47928.55 2018-04-24 17:23:48.000 114 21240.67 253.26 42964.12 47928.51 2018-04-24 17:23:49.000 114 21240.65 253.26 42964.10 47928.53 2018-04-24 17:23:50.000 114 21240.67 253.21 42964.11 47928.52 2018-04-24 17:23:51.000 114 21240.65 253.17 42964.13 47928.53 2018-04-24 17:23:52.000 114 21240.61 253.14 42964.12 47928.52 2018-04-24 17:23:53.000 114 21240.59 253.10 42964.13 47928.53 2018-04-24 17:23:54.000 114 21240.59 253.04 42964.15 47928.53 2018-04-24 17:23:55.000 114 21240.61 252.99 42964.19 47928.54 2018-04-24 17:23:56.000 114 21240.59 252.95 42964.21 47928.55 2018-04-24 17:23:57.000 114 21240.58 252.96 42964.18 47928.60 2018-04-24 17:23:58.000 114 21240.57 252.96 42964.19 47928.53 2018-04-24 17:23:59.000 114 21240.54 252.97 42964.16 47928.52 2018-04-24 17:24:00.000 114 21240.57 252.95 42964.15 47928.52 2018-04-24 17:24:01.000 114 21240.57 252.94 42964.12 47928.49 2018-04-24 17:24:02.000 114 21240.57 252.93 42964.10 47928.52 2018-04-24 17:24:03.000 114 21240.55 252.90 42964.12 47928.48 2018-04-24 17:24:04.000 114 21240.53 252.87 42964.18 47928.51 2018-04-24 17:24:05.000 114 21240.55 252.88 42964.17 47928.50 2018-04-24 17:24:06.000 114 21240.56 252.90 42964.15 47928.47 2018-04-24 17:24:07.000 114 21240.60 252.93 42964.18 47928.57 2018-04-24 17:24:08.000 114 21240.70 252.93 42964.16 47928.55 2018-04-24 17:24:09.000 114 21240.75 252.91 42964.18 47928.57 2018-04-24 17:24:10.000 114 21240.76 252.85 42964.17 47928.56 2018-04-24 17:24:11.000 114 21240.76 252.82 42964.16 47928.59 2018-04-24 17:24:12.000 114 21240.80 252.82 42964.18 47928.62 2018-04-24 17:24:13.000 114 21240.81 252.83 42964.19 47928.64 2018-04-24 17:24:14.000 114 21240.84 252.82 42964.19 47928.69 2018-04-24 17:24:15.000 114 21240.88 252.80 42964.23 47928.69 2018-04-24 17:24:16.000 114 21240.91 252.80 42964.21 47928.72 2018-04-24 17:24:17.000 114 21240.91 252.79 42964.26 47928.73 2018-04-24 17:24:18.000 114 21240.88 252.74 42964.31 47928.76 2018-04-24 17:24:19.000 114 21240.85 252.70 42964.33 47928.75 2018-04-24 17:24:20.000 114 21240.84 252.68 42964.34 47928.76 2018-04-24 17:24:21.000 114 21240.83 252.66 42964.31 47928.76 2018-04-24 17:24:22.000 114 21240.83 252.68 42964.29 47928.78 2018-04-24 17:24:23.000 114 21240.81 252.73 42964.29 47928.76 2018-04-24 17:24:24.000 114 21240.83 252.74 42964.25 47928.73 2018-04-24 17:24:25.000 114 21240.85 252.70 42964.22 47928.71 2018-04-24 17:24:26.000 114 21240.87 252.73 42964.21 47928.69 2018-04-24 17:24:27.000 114 21240.85 252.70 42964.22 47928.72 2018-04-24 17:24:28.000 114 21240.84 252.67 42964.23 47928.72 2018-04-24 17:24:29.000 114 21240.86 252.67 42964.25 47928.74 2018-04-24 17:24:30.000 114 21240.89 252.70 42964.25 47928.73 2018-04-24 17:24:31.000 114 21240.92 252.67 42964.27 47928.73 2018-04-24 17:24:32.000 114 21240.92 252.69 42964.25 47928.74 2018-04-24 17:24:33.000 114 21240.92 252.67 42964.26 47928.72 2018-04-24 17:24:34.000 114 21240.92 252.68 42964.25 47928.74 2018-04-24 17:24:35.000 114 21240.90 252.68 42964.25 47928.72 2018-04-24 17:24:36.000 114 21240.92 252.71 42964.22 47928.71 2018-04-24 17:24:37.000 114 21240.90 252.75 42964.18 47928.73 2018-04-24 17:24:38.000 114 21240.93 252.74 42964.18 47928.68 2018-04-24 17:24:39.000 114 21240.92 252.71 42964.15 47928.67 2018-04-24 17:24:40.000 114 21240.88 252.69 42964.17 47928.65 2018-04-24 17:24:41.000 114 21240.86 252.68 42964.16 47928.67 2018-04-24 17:24:42.000 114 21240.87 252.69 42964.17 47928.65 2018-04-24 17:24:43.000 114 21240.88 252.71 42964.19 47928.67 2018-04-24 17:24:44.000 114 21240.88 252.69 42964.20 47928.68 2018-04-24 17:24:45.000 114 21240.90 252.69 42964.20 47928.69 2018-04-24 17:24:46.000 114 21240.88 252.71 42964.20 47928.69 2018-04-24 17:24:47.000 114 21240.89 252.73 42964.23 47928.71 2018-04-24 17:24:48.000 114 21240.90 252.74 42964.23 47928.74 2018-04-24 17:24:49.000 114 21240.90 252.74 42964.18 47928.70 2018-04-24 17:24:50.000 114 21240.93 252.72 42964.21 47928.70 2018-04-24 17:24:51.000 114 21240.94 252.75 42964.24 47928.72 2018-04-24 17:24:52.000 114 21240.95 252.75 42964.18 47928.73 2018-04-24 17:24:53.000 114 21240.95 252.75 42964.19 47928.72 2018-04-24 17:24:54.000 114 21240.95 252.67 42964.22 47928.73 2018-04-24 17:24:55.000 114 21240.94 252.64 42964.25 47928.72 2018-04-24 17:24:56.000 114 21240.94 252.65 42964.24 47928.73 2018-04-24 17:24:57.000 114 21240.96 252.65 42964.25 47928.74 2018-04-24 17:24:58.000 114 21240.97 252.63 42964.23 47928.73 2018-04-24 17:24:59.000 114 21240.96 252.64 42964.26 47928.76 2018-04-24 17:25:00.000 114 21240.96 252.60 42964.26 47928.70 2018-04-24 17:25:01.000 114 21241.00 252.54 42964.25 47928.72 2018-04-24 17:25:02.000 114 21241.02 252.46 42964.31 47928.78 2018-04-24 17:25:03.000 114 21241.00 252.42 42964.36 47928.81 2018-04-24 17:25:04.000 114 21241.01 252.40 42964.36 47928.85 2018-04-24 17:25:05.000 114 21241.03 252.43 42964.36 47928.88 2018-04-24 17:25:06.000 114 21241.02 252.46 42964.41 47928.90 2018-04-24 17:25:07.000 114 21240.99 252.52 42964.43 47928.93 2018-04-24 17:25:08.000 114 21240.97 252.62 42964.37 47928.90 2018-04-24 17:25:09.000 114 21240.97 252.67 42964.35 47928.84 2018-04-24 17:25:10.000 114 21240.96 252.71 42964.32 47928.82 2018-04-24 17:25:11.000 114 21240.92 252.76 42964.28 47928.77 2018-04-24 17:25:12.000 114 21240.90 252.75 42964.28 47928.74 2018-04-24 17:25:13.000 114 21240.92 252.78 42964.24 47928.75 2018-04-24 17:25:14.000 114 21240.96 252.78 42964.18 47928.71 2018-04-24 17:25:15.000 114 21240.96 252.78 42964.18 47928.70 2018-04-24 17:25:16.000 114 21240.99 252.74 42964.22 47928.72 2018-04-24 17:25:17.000 114 21241.01 252.70 42964.22 47928.76 2018-04-24 17:25:18.000 114 21241.04 252.69 42964.25 47928.77 2018-04-24 17:25:19.000 114 21241.05 252.64 42964.30 47928.80 2018-04-24 17:25:20.000 114 21241.10 252.62 42964.32 47928.85 2018-04-24 17:25:21.000 114 21241.07 252.63 42964.33 47928.86 2018-04-24 17:25:22.000 114 21241.06 252.65 42964.32 47928.85 2018-04-24 17:25:23.000 114 21241.08 252.69 42964.32 47928.89 2018-04-24 17:25:24.000 114 21241.11 252.70 42964.33 47928.90 2018-04-24 17:25:25.000 114 21241.14 252.71 42964.34 47928.97 2018-04-24 17:25:26.000 114 21241.17 252.68 42964.41 47928.98 2018-04-24 17:25:27.000 114 21241.19 252.67 42964.45 47929.01 2018-04-24 17:25:28.000 114 21241.22 252.66 42964.48 47929.02 2018-04-24 17:25:29.000 114 21241.26 252.64 42964.51 47929.08 2018-04-24 17:25:30.000 114 21241.31 252.62 42964.54 47929.13 2018-04-24 17:25:31.000 114 21241.34 252.59 42964.60 47929.15 2018-04-24 17:25:32.000 114 21241.31 252.54 42964.66 47929.23 2018-04-24 17:25:33.000 114 21241.31 252.48 42964.69 47929.26 2018-04-24 17:25:34.000 114 21241.35 252.42 42964.75 47929.32 2018-04-24 17:25:35.000 114 21241.37 252.46 42964.78 47929.33 2018-04-24 17:25:36.000 114 21241.40 252.47 42964.76 47929.38 2018-04-24 17:25:37.000 114 21241.38 252.43 42964.77 47929.40 2018-04-24 17:25:38.000 114 21241.36 252.42 42964.82 47929.41 2018-04-24 17:25:39.000 114 21241.33 252.42 42964.81 47929.42 2018-04-24 17:25:40.000 114 21241.35 252.44 42964.82 47929.44 2018-04-24 17:25:41.000 114 21241.36 252.44 42964.84 47929.45 2018-04-24 17:25:42.000 114 21241.33 252.46 42964.83 47929.41 2018-04-24 17:25:43.000 114 21241.32 252.50 42964.82 47929.44 2018-04-24 17:25:44.000 114 21241.35 252.50 42964.81 47929.45 2018-04-24 17:25:45.000 114 21241.40 252.54 42964.82 47929.45 2018-04-24 17:25:46.000 114 21241.45 252.58 42964.79 47929.46 2018-04-24 17:25:47.000 114 21241.51 252.60 42964.78 47929.48 2018-04-24 17:25:48.000 114 21241.51 252.63 42964.76 47929.49 2018-04-24 17:25:49.000 114 21241.51 252.67 42964.77 47929.51 2018-04-24 17:25:50.000 114 21241.52 252.68 42964.77 47929.48 2018-04-24 17:25:51.000 114 21241.52 252.70 42964.74 47929.48 2018-04-24 17:25:52.000 114 21241.54 252.71 42964.74 47929.50 2018-04-24 17:25:53.000 114 21241.54 252.72 42964.76 47929.47 2018-04-24 17:25:54.000 114 21241.54 252.73 42964.72 47929.47 2018-04-24 17:25:55.000 114 21241.55 252.72 42964.77 47929.46 2018-04-24 17:25:56.000 114 21241.58 252.70 42964.76 47929.46 2018-04-24 17:25:57.000 114 21241.56 252.71 42964.76 47929.46 2018-04-24 17:25:58.000 114 21241.54 252.71 42964.73 47929.45 2018-04-24 17:25:59.000 114 21241.52 252.70 42964.75 47929.47 2018-04-24 17:26:00.000 114 21241.51 252.66 42964.78 47929.48 2018-04-24 17:26:01.000 114 21241.52 252.60 42964.82 47929.48 2018-04-24 17:26:02.000 114 21241.55 252.55 42964.82 47929.54 2018-04-24 17:26:03.000 114 21241.60 252.51 42964.91 47929.58 2018-04-24 17:26:04.000 114 21241.57 252.49 42964.94 47929.59 2018-04-24 17:26:05.000 114 21241.48 252.51 42964.92 47929.63 2018-04-24 17:26:06.000 114 21241.49 252.51 42964.98 47929.61 2018-04-24 17:26:07.000 114 21241.47 252.48 42964.98 47929.66 2018-04-24 17:26:08.000 114 21241.47 252.51 42964.97 47929.61 2018-04-24 17:26:09.000 114 21241.48 252.53 42964.97 47929.63 2018-04-24 17:26:10.000 114 21241.49 252.53 42964.97 47929.64 2018-04-24 17:26:11.000 114 21241.47 252.55 42964.95 47929.64 2018-04-24 17:26:12.000 114 21241.47 252.58 42964.93 47929.61 2018-04-24 17:26:13.000 114 21241.47 252.59 42964.94 47929.60 2018-04-24 17:26:14.000 114 21241.48 252.57 42964.92 47929.57 2018-04-24 17:26:15.000 114 21241.51 252.55 42964.91 47929.60 2018-04-24 17:26:16.000 114 21241.49 252.56 42964.92 47929.59 2018-04-24 17:26:17.000 114 21241.51 252.58 42964.90 47929.61 2018-04-24 17:26:18.000 114 21241.48 252.58 42964.88 47929.59 2018-04-24 17:26:19.000 114 21241.49 252.55 42964.86 47929.56 2018-04-24 17:26:20.000 114 21241.52 252.54 42964.86 47929.57 2018-04-24 17:26:21.000 114 21241.52 252.56 42964.87 47929.57 2018-04-24 17:26:22.000 114 21241.55 252.56 42964.84 47929.53 2018-04-24 17:26:23.000 114 21241.55 252.56 42964.83 47929.58 2018-04-24 17:26:24.000 114 21241.55 252.56 42964.84 47929.57 2018-04-24 17:26:25.000 114 21241.50 252.61 42964.86 47929.56 2018-04-24 17:26:26.000 114 21241.50 252.68 42964.82 47929.56 2018-04-24 17:26:27.000 114 21241.49 252.77 42964.74 47929.47 2018-04-24 17:26:28.000 114 21241.41 252.83 42964.70 47929.46 2018-04-24 17:26:29.000 114 21241.38 252.84 42964.64 47929.39 2018-04-24 17:26:30.000 114 21241.38 252.85 42964.62 47929.35 2018-04-24 17:26:31.000 114 21241.37 252.84 42964.59 47929.33 2018-04-24 17:26:32.000 114 21241.39 252.84 42964.60 47929.30 2018-04-24 17:26:33.000 114 21241.41 252.83 42964.58 47929.29 2018-04-24 17:26:34.000 114 21241.38 252.85 42964.61 47929.29 2018-04-24 17:26:35.000 114 21241.37 252.89 42964.55 47929.28 2018-04-24 17:26:36.000 114 21241.36 252.90 42964.56 47929.27 2018-04-24 17:26:37.000 114 21241.39 252.89 42964.54 47929.27 2018-04-24 17:26:38.000 114 21241.43 252.84 42964.54 47929.26 2018-04-24 17:26:39.000 114 21241.43 252.84 42964.54 47929.27 2018-04-24 17:26:40.000 114 21241.47 252.85 42964.52 47929.27 2018-04-24 17:26:41.000 114 21241.48 252.86 42964.52 47929.28 2018-04-24 17:26:42.000 114 21241.53 252.89 42964.52 47929.27 2018-04-24 17:26:43.000 114 21241.59 252.92 42964.50 47929.27 2018-04-24 17:26:44.000 114 21241.60 252.91 42964.50 47929.31 2018-04-24 17:26:45.000 114 21241.66 252.92 42964.51 47929.33 2018-04-24 17:26:46.000 114 21241.67 252.93 42964.53 47929.35 2018-04-24 17:26:47.000 114 21241.69 252.97 42964.49 47929.31 2018-04-24 17:26:48.000 114 21241.73 252.97 42964.48 47929.33 2018-04-24 17:26:49.000 114 21241.73 252.99 42964.42 47929.34 2018-04-24 17:26:50.000 114 21241.72 252.98 42964.41 47929.32 2018-04-24 17:26:51.000 114 21241.74 252.97 42964.43 47929.31 2018-04-24 17:26:52.000 114 21241.71 252.96 42964.46 47929.33 2018-04-24 17:26:53.000 114 21241.65 252.94 42964.50 47929.30 2018-04-24 17:26:54.000 114 21241.61 252.91 42964.54 47929.31 2018-04-24 17:26:55.000 114 21241.62 252.95 42964.55 47929.30 2018-04-24 17:26:56.000 114 21241.63 252.94 42964.54 47929.35 2018-04-24 17:26:57.000 114 21241.62 252.92 42964.57 47929.35 2018-04-24 17:26:58.000 114 21241.61 252.95 42964.58 47929.38 2018-04-24 17:26:59.000 114 21241.61 252.97 42964.59 47929.36 2018-04-24 17:27:00.000 114 21241.60 253.01 42964.58 47929.36 2018-04-24 17:27:01.000 114 21241.60 252.99 42964.56 47929.37 2018-04-24 17:27:02.000 114 21241.57 253.02 42964.53 47929.35 2018-04-24 17:27:03.000 114 21241.57 253.02 42964.56 47929.33 2018-04-24 17:27:04.000 114 21241.59 253.05 42964.51 47929.32 2018-04-24 17:27:05.000 114 21241.56 253.05 42964.56 47929.31 2018-04-24 17:27:06.000 114 21241.55 253.03 42964.53 47929.29 2018-04-24 17:27:07.000 114 21241.53 253.03 42964.52 47929.29 2018-04-24 17:27:08.000 114 21241.50 253.04 42964.54 47929.25 2018-04-24 17:27:09.000 114 21241.46 253.06 42964.53 47929.25 2018-04-24 17:27:10.000 114 21241.43 253.13 42964.51 47929.21 2018-04-24 17:27:11.000 114 21241.40 253.22 42964.47 47929.19 2018-04-24 17:27:12.000 114 21241.40 253.25 42964.43 47929.18 2018-04-24 17:27:13.000 114 21241.38 253.29 42964.42 47929.16 2018-04-24 17:27:14.000 114 21241.37 253.32 42964.37 47929.09 2018-04-24 17:27:15.000 114 21241.35 253.35 42964.32 47929.08 2018-04-24 17:27:16.000 114 21241.35 253.34 42964.30 47929.03 2018-04-24 17:27:17.000 114 21241.36 253.33 42964.27 47929.00 2018-04-24 17:27:18.000 114 21241.34 253.33 42964.26 47929.02 2018-04-24 17:27:19.000 114 21241.33 253.30 42964.25 47928.99 2018-04-24 17:27:20.000 114 21241.32 253.24 42964.28 47928.97 2018-04-24 17:27:21.000 114 21241.34 253.16 42964.34 47929.00 2018-04-24 17:27:22.000 114 21241.35 253.10 42964.36 47929.04 2018-04-24 17:27:23.000 114 21241.36 253.10 42964.42 47929.06 2018-04-24 17:27:24.000 114 21241.36 253.14 42964.43 47929.10 2018-04-24 17:27:25.000 114 21241.33 253.18 42964.40 47929.10 2018-04-24 17:27:26.000 114 21241.37 253.20 42964.39 47929.09 2018-04-24 17:27:27.000 114 21241.32 253.25 42964.35 47929.05 2018-04-24 17:27:28.000 114 21241.29 253.23 42964.32 47929.03 2018-04-24 17:27:29.000 114 21241.32 253.22 42964.30 47929.01 2018-04-24 17:27:30.000 114 21241.34 253.20 42964.29 47928.99 2018-04-24 17:27:31.000 114 21241.34 253.21 42964.27 47929.00 2018-04-24 17:27:32.000 114 21241.38 253.15 42964.30 47929.00 2018-04-24 17:27:33.000 114 21241.43 253.05 42964.36 47929.04 2018-04-24 17:27:34.000 114 21241.53 252.99 42964.43 47929.13 2018-04-24 17:27:35.000 114 21241.55 252.95 42964.49 47929.22 2018-04-24 17:27:36.000 114 21241.57 252.91 42964.55 47929.27 2018-04-24 17:27:37.000 114 21241.55 252.88 42964.60 47929.28 2018-04-24 17:27:38.000 114 21241.57 252.87 42964.66 47929.34 2018-04-24 17:27:39.000 114 21241.57 252.84 42964.65 47929.39 2018-04-24 17:27:40.000 114 21241.56 252.87 42964.65 47929.41 2018-04-24 17:27:41.000 114 21241.55 252.91 42964.67 47929.43 2018-04-24 17:27:42.000 114 21241.55 252.90 42964.68 47929.46 2018-04-24 17:27:43.000 114 21241.57 252.87 42964.69 47929.45 2018-04-24 17:27:44.000 114 21241.56 252.88 42964.69 47929.44 2018-04-24 17:27:45.000 114 21241.55 252.91 42964.69 47929.45 2018-04-24 17:27:46.000 114 21241.54 252.90 42964.69 47929.46 2018-04-24 17:27:47.000 114 21241.48 252.90 42964.72 47929.43 2018-04-24 17:27:48.000 114 21241.48 252.89 42964.73 47929.45 2018-04-24 17:27:49.000 114 21241.50 252.88 42964.69 47929.44 2018-04-24 17:27:50.000 114 21241.54 252.87 42964.68 47929.45 2018-04-24 17:27:51.000 114 21241.57 252.85 42964.70 47929.45 2018-04-24 17:27:52.000 114 21241.59 252.85 42964.69 47929.47 2018-04-24 17:27:53.000 114 21241.56 252.85 42964.70 47929.45 2018-04-24 17:27:54.000 114 21241.52 252.84 42964.69 47929.43 2018-04-24 17:27:55.000 114 21241.46 252.84 42964.71 47929.43 2018-04-24 17:27:56.000 114 21241.35 252.92 42964.63 47929.41 2018-04-24 17:27:57.000 114 21241.28 253.07 42964.57 47929.32 2018-04-24 17:27:58.000 114 21241.21 253.17 42964.48 47929.24 2018-04-24 17:27:59.000 114 21241.22 253.21 42964.42 47929.11 2018-04-24 17:28:00.000 114 21241.21 253.26 42964.33 47929.02 2018-04-24 17:28:01.000 114 21241.19 253.30 42964.27 47929.01 2018-04-24 17:28:02.000 114 21241.19 253.35 42964.22 47928.92 2018-04-24 17:28:03.000 114 21241.15 253.41 42964.17 47928.85 2018-04-24 17:28:04.000 114 21241.14 253.44 42964.05 47928.79 2018-04-24 17:28:05.000 114 21241.17 253.43 42964.00 47928.74 2018-04-24 17:28:06.000 114 21241.27 253.38 42964.04 47928.71 2018-04-24 17:28:07.000 114 21241.32 253.29 42964.04 47928.73 2018-04-24 17:28:08.000 114 21241.34 253.24 42964.05 47928.78 2018-04-24 17:28:09.000 114 21241.38 253.17 42964.11 47928.83 2018-04-24 17:28:10.000 114 21241.38 253.18 42964.13 47928.87 2018-04-24 17:28:11.000 114 21241.41 253.17 42964.15 47928.92 2018-04-24 17:28:12.000 114 21241.46 253.16 42964.19 47928.92 2018-04-24 17:28:13.000 114 21241.47 253.17 42964.23 47928.98 2018-04-24 17:28:14.000 114 21241.47 253.15 42964.25 47929.01 2018-04-24 17:28:15.000 114 21241.47 253.17 42964.26 47929.03 2018-04-24 17:28:16.000 114 21241.47 253.20 42964.25 47929.02 2018-04-24 17:28:17.000 114 21241.47 253.24 42964.21 47929.03 2018-04-24 17:28:18.000 114 21241.42 253.29 42964.19 47929.02 2018-04-24 17:28:19.000 114 21241.43 253.31 42964.18 47928.98 2018-04-24 17:28:20.000 114 21241.45 253.34 42964.14 47928.95 2018-04-24 17:28:21.000 114 21241.48 253.36 42964.14 47928.92 2018-04-24 17:28:22.000 114 21241.46 253.36 42964.12 47928.91 2018-04-24 17:28:23.000 114 21241.44 253.40 42964.13 47928.87 2018-04-24 17:28:24.000 114 21241.45 253.43 42964.10 47928.89 2018-04-24 17:28:25.000 114 21241.44 253.44 42964.08 47928.86 2018-04-24 17:28:26.000 114 21241.44 253.43 42964.07 47928.84 2018-04-24 17:28:27.000 114 21241.43 253.41 42964.06 47928.82 2018-04-24 17:28:28.000 114 21241.46 253.41 42964.07 47928.84 2018-04-24 17:28:29.000 114 21241.43 253.41 42964.04 47928.85 2018-04-24 17:28:30.000 114 21241.46 253.39 42964.09 47928.86 2018-04-24 17:28:31.000 114 21241.45 253.38 42964.10 47928.88 2018-04-24 17:28:32.000 114 21241.50 253.36 42964.08 47928.92 2018-04-24 17:28:33.000 114 21241.55 253.33 42964.12 47928.89 2018-04-24 17:28:34.000 114 21241.55 253.30 42964.15 47928.94 2018-04-24 17:28:35.000 114 21241.54 253.30 42964.17 47928.98 2018-04-24 17:28:36.000 114 21241.55 253.28 42964.18 47928.99 2018-04-24 17:28:37.000 114 21241.58 253.29 42964.16 47928.97 2018-04-24 17:28:38.000 114 21241.56 253.31 42964.13 47929.02 2018-04-24 17:28:39.000 114 21241.57 253.38 42964.13 47929.00 2018-04-24 17:28:40.000 114 21241.57 253.37 42964.16 47929.00 2018-04-24 17:28:41.000 114 21241.56 253.36 42964.19 47928.98 2018-04-24 17:28:42.000 114 21241.56 253.34 42964.17 47928.98 2018-04-24 17:28:43.000 114 21241.60 253.30 42964.17 47928.97 2018-04-24 17:28:44.000 114 21241.65 253.23 42964.17 47929.01 2018-04-24 17:28:45.000 114 21241.66 253.20 42964.22 47929.04 2018-04-24 17:28:46.000 114 21241.68 253.19 42964.25 47929.07 2018-04-24 17:28:47.000 114 21241.69 253.18 42964.26 47929.14 2018-04-24 17:28:48.000 114 21241.71 253.19 42964.31 47929.17 2018-04-24 17:28:49.000 114 21241.70 253.21 42964.28 47929.15 2018-04-24 17:28:50.000 114 21241.71 253.22 42964.31 47929.17 2018-04-24 17:28:51.000 114 21241.70 253.24 42964.31 47929.17 2018-04-24 17:28:52.000 114 21241.69 253.21 42964.32 47929.18 2018-04-24 17:28:53.000 114 21241.67 253.18 42964.34 47929.18 2018-04-24 17:28:54.000 114 21241.64 253.17 42964.36 47929.20 2018-04-24 17:28:55.000 114 21241.60 253.14 42964.39 47929.22 2018-04-24 17:28:56.000 114 21241.60 253.11 42964.38 47929.19 2018-04-24 17:28:57.000 114 21241.58 253.09 42964.38 47929.18 2018-04-24 17:28:58.000 114 21241.55 253.09 42964.37 47929.15 2018-04-24 17:28:59.000 114 21241.56 253.08 42964.37 47929.14 2018-04-24 17:29:00.000 114 21241.56 253.09 42964.31 47929.12 2018-04-24 17:29:01.000 114 21241.54 253.09 42964.28 47929.09 2018-04-24 17:29:02.000 114 21241.50 253.05 42964.24 47929.07 2018-04-24 17:29:03.000 114 21241.46 253.07 42964.24 47929.02 2018-04-24 17:29:04.000 114 21241.44 253.04 42964.22 47929.01 2018-04-24 17:29:05.000 114 21241.41 253.03 42964.20 47928.96 2018-04-24 17:29:06.000 114 21241.44 253.00 42964.21 47928.94 2018-04-24 17:29:07.000 114 21241.45 253.00 42964.21 47928.95 2018-04-24 17:29:08.000 114 21241.44 252.96 42964.19 47928.94 2018-04-24 17:29:09.000 114 21241.47 252.91 42964.24 47928.93 2018-04-24 17:29:10.000 114 21241.53 252.89 42964.25 47928.97 2018-04-24 17:29:11.000 114 21241.55 252.87 42964.24 47929.00 2018-04-24 17:29:12.000 114 21241.57 252.86 42964.27 47929.00 2018-04-24 17:29:13.000 114 21241.58 252.85 42964.28 47929.03 2018-04-24 17:29:14.000 114 21241.62 252.83 42964.28 47929.07 2018-04-24 17:29:15.000 114 21241.64 252.79 42964.30 47929.07 2018-04-24 17:29:16.000 114 21241.65 252.78 42964.31 47929.11 2018-04-24 17:29:17.000 114 21241.66 252.79 42964.32 47929.15 2018-04-24 17:29:18.000 114 21241.63 252.79 42964.35 47929.12 2018-04-24 17:29:19.000 114 21241.63 252.80 42964.33 47929.16 2018-04-24 17:29:20.000 114 21241.65 252.82 42964.34 47929.13 2018-04-24 17:29:21.000 114 21241.68 252.84 42964.34 47929.15 2018-04-24 17:29:22.000 114 21241.70 252.85 42964.35 47929.19 2018-04-24 17:29:23.000 114 21241.74 252.87 42964.35 47929.19 2018-04-24 17:29:24.000 114 21241.78 252.90 42964.34 47929.18 2018-04-24 17:29:25.000 114 21241.75 252.95 42964.31 47929.16 2018-04-24 17:29:26.000 114 21241.72 252.98 42964.28 47929.15 2018-04-24 17:29:27.000 114 21241.65 252.96 42964.30 47929.15 2018-04-24 17:29:28.000 114 21241.62 252.96 42964.33 47929.13 2018-04-24 17:29:29.000 114 21241.61 252.96 42964.35 47929.14 2018-04-24 17:29:30.000 114 21241.60 252.96 42964.35 47929.13 2018-04-24 17:29:31.000 114 21241.58 252.92 42964.34 47929.13 2018-04-24 17:29:32.000 114 21241.57 252.87 42964.36 47929.12 2018-04-24 17:29:33.000 114 21241.59 252.83 42964.40 47929.15 2018-04-24 17:29:34.000 114 21241.60 252.78 42964.43 47929.20 2018-04-24 17:29:35.000 114 21241.62 252.71 42964.49 47929.22 2018-04-24 17:29:36.000 114 21241.63 252.67 42964.52 47929.28 2018-04-24 17:29:37.000 114 21241.66 252.66 42964.53 47929.31 2018-04-24 17:29:38.000 114 21241.69 252.62 42964.53 47929.36 2018-04-24 17:29:39.000 114 21241.71 252.61 42964.56 47929.36 2018-04-24 17:29:40.000 114 21241.70 252.62 42964.57 47929.41 2018-04-24 17:29:41.000 114 21241.71 252.63 42964.59 47929.40 2018-04-24 17:29:42.000 114 21241.72 252.69 42964.59 47929.40 2018-04-24 17:29:43.000 114 21241.74 252.71 42964.58 47929.42 2018-04-24 17:29:44.000 114 21241.72 252.77 42964.54 47929.40 2018-04-24 17:29:45.000 114 21241.68 252.82 42964.51 47929.39 2018-04-24 17:29:46.000 114 21241.67 252.85 42964.47 47929.32 2018-04-24 17:29:47.000 114 21241.65 252.90 42964.42 47929.28 2018-04-24 17:29:48.000 114 21241.68 252.89 42964.42 47929.26 2018-04-24 17:29:49.000 114 21241.69 252.86 42964.43 47929.29 2018-04-24 17:29:50.000 114 21241.71 252.83 42964.45 47929.28 2018-04-24 17:29:51.000 114 21241.72 252.75 42964.49 47929.30 2018-04-24 17:29:52.000 114 21241.74 252.69 42964.50 47929.32 2018-04-24 17:29:53.000 114 21241.78 252.64 42964.56 47929.41 2018-04-24 17:29:54.000 114 21241.81 252.60 42964.63 47929.45 2018-04-24 17:29:55.000 114 21241.82 252.61 42964.64 47929.52 2018-04-24 17:29:56.000 114 21241.87 252.66 42964.67 47929.52 2018-04-24 17:29:57.000 114 21241.86 252.69 42964.68 47929.57 2018-04-24 17:29:58.000 114 21241.88 252.71 42964.65 47929.57 2018-04-24 17:29:59.000 114 21241.89 252.72 42964.65 47929.57 2018-04-24 17:30:00.000 114 21241.92 252.72 42964.65 47929.56 2018-04-24 17:30:01.000 114 21241.94 252.72 42964.67 47929.59 2018-04-24 17:30:02.000 114 21241.93 252.72 42964.68 47929.60 2018-04-24 17:30:03.000 114 21241.97 252.73 42964.66 47929.59 2018-04-24 17:30:04.000 114 21241.99 252.76 42964.68 47929.62 2018-04-24 17:30:05.000 114 21241.98 252.78 42964.66 47929.61 2018-04-24 17:30:06.000 114 21241.99 252.78 42964.63 47929.60 2018-04-24 17:30:07.000 114 21242.03 252.80 42964.64 47929.61 2018-04-24 17:30:08.000 114 21242.04 252.80 42964.62 47929.60 2018-04-24 17:30:09.000 114 21242.04 252.79 42964.64 47929.64 2018-04-24 17:30:10.000 114 21242.07 252.77 42964.65 47929.61 2018-04-24 17:30:11.000 114 21242.06 252.76 42964.65 47929.64 2018-04-24 17:30:12.000 114 21242.07 252.73 42964.69 47929.65 2018-04-24 17:30:13.000 114 21242.11 252.72 42964.68 47929.65 2018-04-24 17:30:14.000 114 21242.09 252.73 42964.73 47929.68 2018-04-24 17:30:15.000 114 21242.10 252.74 42964.77 47929.72 2018-04-24 17:30:16.000 114 21242.12 252.76 42964.76 47929.74 2018-04-24 17:30:17.000 114 21242.13 252.76 42964.79 47929.77 2018-04-24 17:30:18.000 114 21242.14 252.75 42964.77 47929.77 2018-04-24 17:30:19.000 114 21242.12 252.76 42964.79 47929.76 2018-04-24 17:30:20.000 114 21242.10 252.76 42964.78 47929.77 2018-04-24 17:30:21.000 114 21242.11 252.78 42964.77 47929.75 2018-04-24 17:30:22.000 114 21242.10 252.78 42964.76 47929.75 2018-04-24 17:30:23.000 114 21242.07 252.80 42964.75 47929.73 2018-04-24 17:30:24.000 114 21242.07 252.80 42964.76 47929.73 2018-04-24 17:30:25.000 114 21242.03 252.85 42964.74 47929.73 2018-04-24 17:30:26.000 114 21242.07 252.84 42964.77 47929.72 2018-04-24 17:30:27.000 114 21242.05 252.85 42964.76 47929.74 2018-04-24 17:30:28.000 114 21242.04 252.83 42964.76 47929.73 2018-04-24 17:30:29.000 114 21242.08 252.81 42964.76 47929.73 2018-04-24 17:30:30.000 114 21242.07 252.77 42964.77 47929.75 2018-04-24 17:30:31.000 114 21242.08 252.76 42964.78 47929.74 2018-04-24 17:30:32.000 114 21242.11 252.75 42964.84 47929.74 2018-04-24 17:30:33.000 114 21242.07 252.76 42964.85 47929.78 2018-04-24 17:30:34.000 114 21242.07 252.78 42964.86 47929.77 2018-04-24 17:30:35.000 114 21242.05 252.80 42964.83 47929.75 2018-04-24 17:30:36.000 114 21242.04 252.82 42964.80 47929.76 2018-04-24 17:30:37.000 114 21242.00 252.91 42964.79 47929.74 2018-04-24 17:30:38.000 114 21241.96 252.99 42964.70 47929.72 2018-04-24 17:30:39.000 114 21241.95 252.99 42964.71 47929.64 2018-04-24 17:30:40.000 114 21241.96 252.97 42964.69 47929.63 2018-04-24 17:30:41.000 114 21241.89 253.02 42964.68 47929.57 2018-04-24 17:30:42.000 114 21241.86 253.06 42964.65 47929.53 2018-04-24 17:30:43.000 114 21241.84 253.10 42964.63 47929.51 2018-04-24 17:30:44.000 114 21241.82 253.13 42964.57 47929.47 2018-04-24 17:30:45.000 114 21241.81 253.16 42964.58 47929.45 2018-04-24 17:30:46.000 114 21241.85 253.14 42964.57 47929.43 2018-04-24 17:30:47.000 114 21241.89 253.09 42964.55 47929.41 2018-04-24 17:30:48.000 114 21241.90 253.06 42964.56 47929.47 2018-04-24 17:30:49.000 114 21241.89 253.06 42964.56 47929.45 2018-04-24 17:30:50.000 114 21241.89 253.15 42964.50 47929.44 2018-04-24 17:30:51.000 114 21241.85 253.23 42964.48 47929.44 2018-04-24 17:30:52.000 114 21241.86 253.25 42964.43 47929.35 2018-04-24 17:30:53.000 114 21241.83 253.27 42964.39 47929.31 2018-04-24 17:30:54.000 114 21241.80 253.25 42964.38 47929.25 2018-04-24 17:30:55.000 114 21241.81 253.27 42964.34 47929.24 2018-04-24 17:30:56.000 114 21241.84 253.28 42964.32 47929.24 2018-04-24 17:30:57.000 114 21241.86 253.25 42964.28 47929.22 2018-04-24 17:30:58.000 114 21241.87 253.26 42964.27 47929.21 2018-04-24 17:30:59.000 114 21241.86 253.34 42964.26 47929.18 2018-04-24 17:31:00.000 114 21241.84 253.38 42964.19 47929.18 2018-04-24 17:31:01.000 114 21241.83 253.37 42964.15 47929.11 2018-04-24 17:31:02.000 114 21241.82 253.40 42964.11 47929.06 2018-04-24 17:31:03.000 114 21241.81 253.38 42964.08 47929.03 2018-04-24 17:31:04.000 114 21241.80 253.36 42964.10 47929.01 2018-04-24 17:31:05.000 114 21241.80 253.32 42964.14 47929.01 2018-04-24 17:31:06.000 114 21241.80 253.32 42964.13 47929.01 2018-04-24 17:31:07.000 114 21241.82 253.34 42964.10 47929.04 2018-04-24 17:31:08.000 114 21241.84 253.35 42964.12 47929.07 2018-04-24 17:31:09.000 114 21241.82 253.37 42964.12 47929.04 2018-04-24 17:31:10.000 114 21241.78 253.41 42964.08 47929.03 2018-04-24 17:31:11.000 114 21241.75 253.43 42964.10 47929.02 2018-04-24 17:31:12.000 114 21241.75 253.44 42964.11 47929.00 2018-04-24 17:31:13.000 114 21241.74 253.44 42964.09 47928.98 2018-04-24 17:31:14.000 114 21241.75 253.41 42964.05 47928.97 2018-04-24 17:31:15.000 114 21241.75 253.43 42964.04 47928.95 2018-04-24 17:31:16.000 114 21241.71 253.48 42964.02 47928.92 2018-04-24 17:31:17.000 114 21241.72 253.52 42964.02 47928.94 2018-04-24 17:31:18.000 114 21241.75 253.50 42964.03 47928.93 2018-04-24 17:31:19.000 114 21241.76 253.50 42964.00 47928.91 2018-04-24 17:31:20.000 114 21241.76 253.50 42964.00 47928.91 2018-04-24 17:31:21.000 114 21241.75 253.51 42964.03 47928.91 2018-04-24 17:31:22.000 114 21241.74 253.51 42964.03 47928.91 2018-04-24 17:31:23.000 114 21241.72 253.51 42964.04 47928.90 2018-04-24 17:31:24.000 114 21241.69 253.53 42964.02 47928.90 2018-04-24 17:31:25.000 114 21241.73 253.53 42964.03 47928.89 2018-04-24 17:31:26.000 114 21241.73 253.52 42964.02 47928.89 2018-04-24 17:31:27.000 114 21241.77 253.50 42964.03 47928.90 2018-04-24 17:31:28.000 114 21241.75 253.49 42964.06 47928.92 2018-04-24 17:31:29.000 114 21241.75 253.47 42964.05 47928.95 2018-04-24 17:31:30.000 114 21241.75 253.43 42964.06 47928.94 2018-04-24 17:31:31.000 114 21241.75 253.40 42964.07 47928.95 2018-04-24 17:31:32.000 114 21241.78 253.36 42964.09 47928.99 2018-04-24 17:31:33.000 114 21241.78 253.33 42964.14 47929.04 2018-04-24 17:31:34.000 114 21241.81 253.30 42964.16 47929.03 2018-04-24 17:31:35.000 114 21241.80 253.29 42964.18 47929.05 2018-04-24 17:31:36.000 114 21241.83 253.27 42964.19 47929.09 2018-04-24 17:31:37.000 114 21241.87 253.29 42964.20 47929.12 2018-04-24 17:31:38.000 114 21241.87 253.32 42964.20 47929.14 2018-04-24 17:31:39.000 114 21241.89 253.34 42964.20 47929.14 2018-04-24 17:31:40.000 114 21241.93 253.35 42964.21 47929.16 2018-04-24 17:31:41.000 114 21241.94 253.35 42964.19 47929.15 2018-04-24 17:31:42.000 114 21241.94 253.32 42964.13 47929.17 2018-04-24 17:31:43.000 114 21241.94 253.32 42964.14 47929.15 2018-04-24 17:31:44.000 114 21241.94 253.31 42964.17 47929.13 2018-04-24 17:31:45.000 114 21241.98 253.30 42964.17 47929.17 2018-04-24 17:31:46.000 114 21241.98 253.29 42964.20 47929.18 2018-04-24 17:31:47.000 114 21241.98 253.32 42964.22 47929.19 2018-04-24 17:31:48.000 114 21242.01 253.32 42964.22 47929.20 2018-04-24 17:31:49.000 114 21242.03 253.33 42964.24 47929.21 2018-04-24 17:31:50.000 114 21242.03 253.34 42964.21 47929.22 2018-04-24 17:31:51.000 114 21242.04 253.33 42964.21 47929.19 2018-04-24 17:31:52.000 114 21242.03 253.32 42964.20 47929.21 2018-04-24 17:31:53.000 114 21242.02 253.32 42964.17 47929.23 2018-04-24 17:31:54.000 114 21242.02 253.32 42964.19 47929.21 2018-04-24 17:31:55.000 114 21242.00 253.35 42964.21 47929.22 2018-04-24 17:31:56.000 114 21242.01 253.33 42964.22 47929.20 2018-04-24 17:31:57.000 114 21241.98 253.32 42964.22 47929.20 2018-04-24 17:31:58.000 114 21241.99 253.26 42964.23 47929.21 2018-04-24 17:31:59.000 114 21242.01 253.20 42964.26 47929.26 2018-04-24 17:32:00.000 114 21242.03 253.15 42964.32 47929.25 2018-04-24 17:32:01.000 114 21242.04 253.10 42964.38 47929.29 2018-04-24 17:32:02.000 114 21242.04 253.08 42964.40 47929.36 2018-04-24 17:32:03.000 114 21242.08 253.02 42964.41 47929.39 2018-04-24 17:32:04.000 114 21242.11 252.97 42964.48 47929.43 2018-04-24 17:32:05.000 114 21242.15 252.86 42964.54 47929.49 2018-04-24 17:32:06.000 114 21242.20 252.78 42964.60 47929.54 2018-04-24 17:32:07.000 114 21242.24 252.77 42964.63 47929.61 2018-04-24 17:32:08.000 114 21242.20 252.80 42964.64 47929.67 2018-04-24 17:32:09.000 114 21242.18 252.81 42964.66 47929.69 2018-04-24 17:32:10.000 114 21242.21 252.83 42964.71 47929.69 2018-04-24 17:32:11.000 114 21242.25 252.83 42964.71 47929.72 2018-04-24 17:32:12.000 114 21242.26 252.77 42964.70 47929.71 2018-04-24 17:32:13.000 114 21242.26 252.72 42964.68 47929.72 2018-04-24 17:32:14.000 114 21242.31 252.68 42964.69 47929.71 2018-04-24 17:32:15.000 114 21242.29 252.71 42964.71 47929.78 2018-04-24 17:32:16.000 114 21242.32 252.71 42964.75 47929.78 2018-04-24 17:32:17.000 114 21242.34 252.68 42964.78 47929.81 2018-04-24 17:32:18.000 114 21242.34 252.67 42964.79 47929.85 2018-04-24 17:32:19.000 114 21242.33 252.66 42964.84 47929.88 2018-04-24 17:32:20.000 114 21242.35 252.65 42964.85 47929.89 2018-04-24 17:32:21.000 114 21242.37 252.63 42964.89 47929.91 2018-04-24 17:32:22.000 114 21242.37 252.62 42964.92 47929.95 2018-04-24 17:32:23.000 114 21242.36 252.62 42964.94 47929.97 2018-04-24 17:32:24.000 114 21242.35 252.60 42964.95 47929.98 2018-04-24 17:32:25.000 114 21242.38 252.57 42964.99 47930.00 2018-04-24 17:32:26.000 114 21242.38 252.57 42965.01 47930.04 2018-04-24 17:32:27.000 114 21242.41 252.58 42965.00 47930.10 2018-04-24 17:32:28.000 114 21242.42 252.60 42965.00 47930.08 2018-04-24 17:32:29.000 114 21242.42 252.57 42965.04 47930.10 2018-04-24 17:32:30.000 114 21242.41 252.54 42965.03 47930.07 2018-04-24 17:32:31.000 114 21242.38 252.52 42965.04 47930.08 2018-04-24 17:32:32.000 114 21242.42 252.52 42965.05 47930.11 2018-04-24 17:32:33.000 114 21242.43 252.52 42965.05 47930.11 2018-04-24 17:32:34.000 114 21242.45 252.49 42965.06 47930.13 2018-04-24 17:32:35.000 114 21242.47 252.47 42965.08 47930.13 2018-04-24 17:32:36.000 114 21242.50 252.42 42965.09 47930.17 2018-04-24 17:32:37.000 114 21242.52 252.40 42965.09 47930.15 2018-04-24 17:32:38.000 114 21242.48 252.43 42965.10 47930.16 2018-04-24 17:32:39.000 114 21242.45 252.45 42965.07 47930.14 2018-04-24 17:32:40.000 114 21242.45 252.44 42965.07 47930.16 2018-04-24 17:32:41.000 114 21242.46 252.41 42965.06 47930.15 2018-04-24 17:32:42.000 114 21242.43 252.41 42965.05 47930.17 2018-04-24 17:32:43.000 114 21242.42 252.44 42965.06 47930.11 2018-04-24 17:32:44.000 114 21242.42 252.43 42965.05 47930.11 2018-04-24 17:32:45.000 114 21242.38 252.41 42965.05 47930.11 2018-04-24 17:32:46.000 114 21242.37 252.39 42965.07 47930.12 2018-04-24 17:32:47.000 114 21242.37 252.36 42965.08 47930.11 2018-04-24 17:32:48.000 114 21242.34 252.37 42965.07 47930.10 2018-04-24 17:32:49.000 114 21242.36 252.36 42965.08 47930.13 2018-04-24 17:32:50.000 114 21242.37 252.34 42965.08 47930.12 2018-04-24 17:32:51.000 114 21242.36 252.31 42965.13 47930.13 2018-04-24 17:32:52.000 114 21242.33 252.34 42965.14 47930.15 2018-04-24 17:32:53.000 114 21242.36 252.33 42965.12 47930.14 2018-04-24 17:32:54.000 114 21242.38 252.34 42965.11 47930.16 2018-04-24 17:32:55.000 114 21242.40 252.35 42965.11 47930.15 2018-04-24 17:32:56.000 114 21242.43 252.34 42965.14 47930.15 2018-04-24 17:32:57.000 114 21242.45 252.35 42965.12 47930.18 2018-04-24 17:32:58.000 114 21242.49 252.37 42965.11 47930.21 2018-04-24 17:32:59.000 114 21242.47 252.39 42965.13 47930.21 2018-04-24 17:33:00.000 114 21242.51 252.37 42965.11 47930.20 2018-04-24 17:33:01.000 114 21242.52 252.38 42965.12 47930.20 2018-04-24 17:33:02.000 114 21242.52 252.39 42965.08 47930.20 2018-04-24 17:33:03.000 114 21242.51 252.41 42965.10 47930.22 2018-04-24 17:33:04.000 114 21242.53 252.43 42965.07 47930.21 2018-04-24 17:33:05.000 114 21242.57 252.44 42965.04 47930.20 2018-04-24 17:33:06.000 114 21242.58 252.46 42965.02 47930.20 2018-04-24 17:33:07.000 114 21242.55 252.47 42965.01 47930.19 2018-04-24 17:33:08.000 114 21242.54 252.52 42964.99 47930.15 2018-04-24 17:33:09.000 114 21242.50 252.54 42964.94 47930.13 2018-04-24 17:33:10.000 114 21242.50 252.51 42964.95 47930.10 2018-04-24 17:33:11.000 114 21242.48 252.50 42964.96 47930.05 2018-04-24 17:33:12.000 114 21242.47 252.50 42964.96 47930.04 2018-04-24 17:33:13.000 114 21242.43 252.48 42964.92 47930.00 2018-04-24 17:33:14.000 114 21242.44 252.47 42964.91 47930.02 2018-04-24 17:33:15.000 114 21242.39 252.47 42964.90 47929.96 2018-04-24 17:33:16.000 114 21242.39 252.47 42964.88 47929.95 2018-04-24 17:33:17.000 114 21242.38 252.44 42964.90 47929.98 2018-04-24 17:33:18.000 114 21242.39 252.44 42964.87 47929.98 2018-04-24 17:33:19.000 114 21242.41 252.43 42964.88 47929.95 2018-04-24 17:33:20.000 114 21242.44 252.38 42964.88 47929.95 2018-04-24 17:33:21.000 114 21242.44 252.36 42964.91 47929.99 2018-04-24 17:33:22.000 114 21242.43 252.32 42964.92 47929.96 2018-04-24 17:33:23.000 114 21242.41 252.35 42964.89 47930.00 2018-04-24 17:33:24.000 114 21242.38 252.36 42964.90 47929.97 2018-04-24 17:33:25.000 114 21242.35 252.38 42964.88 47929.95 2018-04-24 17:33:26.000 114 21242.32 252.39 42964.89 47929.92 2018-04-24 17:33:27.000 114 21242.30 252.40 42964.84 47929.90 2018-04-24 17:33:28.000 114 21242.31 252.39 42964.86 47929.89 2018-04-24 17:33:29.000 114 21242.31 252.41 42964.83 47929.88 2018-04-24 17:33:30.000 114 21242.34 252.42 42964.85 47929.88 2018-04-24 17:33:31.000 114 21242.38 252.43 42964.85 47929.89 2018-04-24 17:33:32.000 114 21242.38 252.44 42964.81 47929.87 2018-04-24 17:33:33.000 114 21242.38 252.47 42964.81 47929.87 2018-04-24 17:33:34.000 114 21242.37 252.49 42964.82 47929.88 2018-04-24 17:33:35.000 114 21242.35 252.53 42964.78 47929.85 2018-04-24 17:33:36.000 114 21242.31 252.55 42964.75 47929.85 2018-04-24 17:33:37.000 114 21242.34 252.56 42964.72 47929.81 2018-04-24 17:33:38.000 114 21242.33 252.60 42964.68 47929.82 2018-04-24 17:33:39.000 114 21242.31 252.67 42964.65 47929.76 2018-04-24 17:33:40.000 114 21242.33 252.67 42964.62 47929.72 2018-04-24 17:33:41.000 114 21242.30 252.70 42964.62 47929.71 2018-04-24 17:33:42.000 114 21242.26 252.75 42964.59 47929.67 2018-04-24 17:33:43.000 114 21242.21 252.83 42964.50 47929.63 2018-04-24 17:33:44.000 114 21242.19 252.88 42964.44 47929.54 2018-04-24 17:33:45.000 114 21242.17 252.92 42964.40 47929.48 2018-04-24 17:33:46.000 114 21242.17 252.91 42964.38 47929.46 2018-04-24 17:33:47.000 114 21242.16 252.92 42964.33 47929.45 2018-04-24 17:33:48.000 114 21242.14 252.90 42964.29 47929.38 2018-04-24 17:33:49.000 114 21242.11 252.83 42964.28 47929.39 2018-04-24 17:33:50.000 114 21242.08 252.80 42964.31 47929.34 2018-04-24 17:33:51.000 114 21242.09 252.78 42964.37 47929.36 2018-04-24 17:33:52.000 114 21242.08 252.79 42964.40 47929.41 2018-04-24 17:33:53.000 114 21242.05 252.78 42964.42 47929.37 2018-04-24 17:33:54.000 114 21242.05 252.73 42964.46 47929.43 2018-04-24 17:33:55.000 114 21242.06 252.76 42964.50 47929.45 2018-04-24 17:33:56.000 114 21242.05 252.84 42964.49 47929.46 2018-04-24 17:33:57.000 114 21242.03 252.89 42964.43 47929.44 2018-04-24 17:33:58.000 114 21242.00 252.92 42964.39 47929.39 2018-04-24 17:33:59.000 114 21241.99 252.89 42964.39 47929.39 2018-04-24 17:34:00.000 114 21242.00 252.90 42964.37 47929.36 2018-04-24 17:34:01.000 114 21242.04 252.88 42964.35 47929.35 2018-04-24 17:34:02.000 114 21242.04 252.89 42964.34 47929.35 2018-04-24 17:34:03.000 114 21242.03 252.86 42964.36 47929.33 2018-04-24 17:34:04.000 114 21242.08 252.83 42964.37 47929.35 2018-04-24 17:34:05.000 114 21242.10 252.78 42964.40 47929.38 2018-04-24 17:34:06.000 114 21242.10 252.78 42964.41 47929.42 2018-04-24 17:34:07.000 114 21242.12 252.78 42964.44 47929.42 2018-04-24 17:34:08.000 114 21242.15 252.80 42964.43 47929.43 2018-04-24 17:34:09.000 114 21242.14 252.81 42964.42 47929.45 2018-04-24 17:34:10.000 114 21242.13 252.83 42964.39 47929.43 2018-04-24 17:34:11.000 114 21242.11 252.83 42964.39 47929.40 2018-04-24 17:34:12.000 114 21242.10 252.78 42964.41 47929.40 2018-04-24 17:34:13.000 114 21242.11 252.72 42964.45 47929.41 2018-04-24 17:34:14.000 114 21242.12 252.69 42964.49 47929.45 2018-04-24 17:34:15.000 114 21242.18 252.71 42964.51 47929.50 2018-04-24 17:34:16.000 114 21242.24 252.72 42964.56 47929.56 2018-04-24 17:34:17.000 114 21242.27 252.69 42964.56 47929.57 2018-04-24 17:34:18.000 114 21242.25 252.63 42964.59 47929.58 2018-04-24 17:34:19.000 114 21242.24 252.60 42964.57 47929.62 2018-04-24 17:34:20.000 114 21242.23 252.65 42964.60 47929.62 2018-04-24 17:34:21.000 114 21242.18 252.71 42964.57 47929.60 2018-04-24 17:34:22.000 114 21242.17 252.74 42964.53 47929.60 2018-04-24 17:34:23.000 114 21242.16 252.74 42964.49 47929.54 2018-04-24 17:34:24.000 114 21242.18 252.73 42964.46 47929.49 2018-04-24 17:34:25.000 114 21242.16 252.72 42964.48 47929.48 2018-04-24 17:34:26.000 114 21242.16 252.70 42964.44 47929.48 2018-04-24 17:34:27.000 114 21242.20 252.68 42964.46 47929.47 2018-04-24 17:34:28.000 114 21242.25 252.67 42964.46 47929.47 2018-04-24 17:34:29.000 114 21242.26 252.67 42964.47 47929.50 2018-04-24 17:34:30.000 114 21242.27 252.68 42964.46 47929.50 2018-04-24 17:34:31.000 114 21242.32 252.71 42964.45 47929.54 2018-04-24 17:34:32.000 114 21242.35 252.71 42964.48 47929.53 2018-04-24 17:34:33.000 114 21242.39 252.69 42964.53 47929.55 2018-04-24 17:34:34.000 114 21242.42 252.67 42964.56 47929.57 2018-04-24 17:34:35.000 114 21242.44 252.65 42964.54 47929.60 2018-04-24 17:34:36.000 114 21242.45 252.62 42964.61 47929.63 2018-04-24 17:34:37.000 114 21242.47 252.58 42964.61 47929.67 2018-04-24 17:34:38.000 114 21242.48 252.52 42964.62 47929.72 2018-04-24 17:34:39.000 114 21242.46 252.52 42964.63 47929.71 2018-04-24 17:34:40.000 114 21242.50 252.50 42964.68 47929.77 2018-04-24 17:34:41.000 114 21242.52 252.51 42964.70 47929.78 2018-04-24 17:34:42.000 114 21242.51 252.53 42964.70 47929.77 2018-04-24 17:34:43.000 114 21242.49 252.55 42964.68 47929.78 2018-04-24 17:34:44.000 114 21242.47 252.54 42964.65 47929.78 2018-04-24 17:34:45.000 114 21242.47 252.52 42964.66 47929.77 2018-04-24 17:34:46.000 114 21242.45 252.52 42964.66 47929.76 2018-04-24 17:34:47.000 114 21242.40 252.52 42964.71 47929.74 2018-04-24 17:34:48.000 114 21242.40 252.54 42964.66 47929.76 2018-04-24 17:34:49.000 114 21242.39 252.57 42964.65 47929.73 2018-04-24 17:34:50.000 114 21242.39 252.54 42964.67 47929.72 2018-04-24 17:34:51.000 114 21242.38 252.59 42964.65 47929.75 2018-04-24 17:34:52.000 114 21242.42 252.61 42964.62 47929.68 2018-04-24 17:34:53.000 114 21242.40 252.61 42964.62 47929.72 2018-04-24 17:34:54.000 114 21242.40 252.63 42964.59 47929.67 2018-04-24 17:34:55.000 114 21242.44 252.66 42964.57 47929.68 2018-04-24 17:34:56.000 114 21242.44 252.70 42964.57 47929.68 2018-04-24 17:34:57.000 114 21242.46 252.68 42964.58 47929.65 2018-04-24 17:34:58.000 114 21242.46 252.67 42964.60 47929.66 2018-04-24 17:34:59.000 114 21242.47 252.68 42964.57 47929.67 2018-04-24 17:35:00.000 114 21242.50 252.68 42964.60 47929.70 2018-04-24 17:35:01.000 114 21242.50 252.66 42964.60 47929.67 2018-04-24 17:35:02.000 114 21242.51 252.66 42964.60 47929.67 2018-04-24 17:35:03.000 114 21242.53 252.68 42964.59 47929.68 2018-04-24 17:35:04.000 114 21242.54 252.64 42964.60 47929.70 2018-04-24 17:35:05.000 114 21242.55 252.62 42964.61 47929.70 2018-04-24 17:35:06.000 114 21242.59 252.62 42964.63 47929.73 2018-04-24 17:35:07.000 114 21242.56 252.60 42964.65 47929.73 2018-04-24 17:35:08.000 114 21242.58 252.55 42964.69 47929.77 2018-04-24 17:35:09.000 114 21242.60 252.54 42964.69 47929.79 2018-04-24 17:35:10.000 114 21242.62 252.57 42964.72 47929.85 2018-04-24 17:35:11.000 114 21242.63 252.56 42964.74 47929.86 2018-04-24 17:35:12.000 114 21242.63 252.56 42964.76 47929.91 2018-04-24 17:35:13.000 114 21242.65 252.56 42964.79 47929.93 2018-04-24 17:35:14.000 114 21242.66 252.56 42964.79 47929.95 2018-04-24 17:35:15.000 114 21242.66 252.57 42964.85 47929.99 2018-04-24 17:35:16.000 114 21242.66 252.58 42964.86 47929.97 2018-04-24 17:35:17.000 114 21242.67 252.57 42964.84 47930.00 2018-04-24 17:35:18.000 114 21242.67 252.57 42964.83 47930.02 2018-04-24 17:35:19.000 114 21242.69 252.59 42964.85 47930.04 2018-04-24 17:35:20.000 114 21242.70 252.57 42964.86 47930.05 2018-04-24 17:35:21.000 114 21242.71 252.57 42964.85 47930.07 2018-04-24 17:35:22.000 114 21242.71 252.55 42964.90 47930.09 2018-04-24 17:35:23.000 114 21242.70 252.54 42964.89 47930.13 2018-04-24 17:35:24.000 114 21242.70 252.53 42964.85 47930.09 2018-04-24 17:35:25.000 114 21242.68 252.55 42964.82 47930.07 2018-04-24 17:35:26.000 114 21242.72 252.53 42964.82 47930.08 2018-04-24 17:35:27.000 114 21242.70 252.46 42964.82 47930.06 2018-04-24 17:35:28.000 114 21242.68 252.38 42964.86 47930.04 2018-04-24 17:35:29.000 114 21242.65 252.34 42964.85 47930.04 2018-04-24 17:35:30.000 114 21242.66 252.31 42964.89 47930.06 2018-04-24 17:35:31.000 114 21242.66 252.30 42964.90 47930.08 2018-04-24 17:35:32.000 114 21242.63 252.27 42964.91 47930.08 2018-04-24 17:35:33.000 114 21242.66 252.27 42964.97 47930.11 2018-04-24 17:35:34.000 114 21242.69 252.30 42964.97 47930.13 2018-04-24 17:35:35.000 114 21242.65 252.28 42965.00 47930.17 2018-04-24 17:35:36.000 114 21242.63 252.29 42965.02 47930.16 2018-04-24 17:35:37.000 114 21242.65 252.30 42965.04 47930.16 2018-04-24 17:35:38.000 114 21242.65 252.30 42965.06 47930.23 2018-04-24 17:35:39.000 114 21242.64 252.29 42965.07 47930.21 2018-04-24 17:35:40.000 114 21242.65 252.28 42965.06 47930.25 2018-04-24 17:35:41.000 114 21242.63 252.28 42965.08 47930.23 2018-04-24 17:35:42.000 114 21242.67 252.29 42965.10 47930.25 2018-04-24 17:35:43.000 114 21242.71 252.29 42965.11 47930.25 2018-04-24 17:35:44.000 114 21242.71 252.29 42965.14 47930.29 2018-04-24 17:35:45.000 114 21242.70 252.29 42965.12 47930.30 2018-04-24 17:35:46.000 114 21242.73 252.24 42965.13 47930.29 2018-04-24 17:35:47.000 114 21242.72 252.15 42965.16 47930.30 2018-04-24 17:35:48.000 114 21242.69 252.10 42965.18 47930.33 2018-04-24 17:35:49.000 114 21242.69 252.04 42965.23 47930.34 2018-04-24 17:35:50.000 114 21242.72 252.01 42965.27 47930.40 2018-04-24 17:35:51.000 114 21242.71 252.01 42965.30 47930.44 2018-04-24 17:35:52.000 114 21242.72 252.02 42965.31 47930.43 2018-04-24 17:35:53.000 114 21242.75 252.04 42965.33 47930.46 2018-04-24 17:35:54.000 114 21242.80 252.02 42965.32 47930.48 2018-04-24 17:35:55.000 114 21242.75 252.04 42965.30 47930.48 2018-04-24 17:35:56.000 114 21242.71 252.09 42965.30 47930.46 2018-04-24 17:35:57.000 114 21242.70 252.09 42965.29 47930.48 2018-04-24 17:35:58.000 114 21242.74 252.08 42965.27 47930.45 2018-04-24 17:35:59.000 114 21242.74 252.11 42965.26 47930.45 2018-04-24 17:36:00.000 114 21242.70 252.13 42965.26 47930.46 2018-04-24 17:36:01.000 114 21242.63 252.20 42965.24 47930.40 2018-04-24 17:36:02.000 114 21242.63 252.26 42965.18 47930.37 2018-04-24 17:36:03.000 114 21242.63 252.28 42965.15 47930.33 2018-04-24 17:36:04.000 114 21242.65 252.32 42965.13 47930.32 2018-04-24 17:36:05.000 114 21242.66 252.35 42965.10 47930.29 2018-04-24 17:36:06.000 114 21242.66 252.39 42965.12 47930.27 2018-04-24 17:36:07.000 114 21242.65 252.42 42965.06 47930.27 2018-04-24 17:36:08.000 114 21242.64 252.44 42965.03 47930.29 2018-04-24 17:36:09.000 114 21242.64 252.50 42965.06 47930.23 2018-04-24 17:36:10.000 114 21242.61 252.50 42965.03 47930.22 2018-04-24 17:36:11.000 114 21242.59 252.48 42965.04 47930.17 2018-04-24 17:36:12.000 114 21242.59 252.47 42965.03 47930.19 2018-04-24 17:36:13.000 114 21242.58 252.48 42965.00 47930.18 2018-04-24 17:36:14.000 114 21242.54 252.49 42965.01 47930.17 2018-04-24 17:36:15.000 114 21242.53 252.48 42965.01 47930.13 2018-04-24 17:36:16.000 114 21242.56 252.48 42964.99 47930.13 2018-04-24 17:36:17.000 114 21242.56 252.47 42965.00 47930.13 2018-04-24 17:36:18.000 114 21242.54 252.48 42964.99 47930.13 2018-04-24 17:36:19.000 114 21242.56 252.49 42964.98 47930.12 2018-04-24 17:36:20.000 114 21242.54 252.47 42965.01 47930.10 2018-04-24 17:36:21.000 114 21242.52 252.47 42964.97 47930.12 2018-04-24 17:36:22.000 114 21242.52 252.50 42964.97 47930.10 2018-04-24 17:36:23.000 114 21242.50 252.54 42964.93 47930.10 2018-04-24 17:36:24.000 114 21242.49 252.59 42964.91 47930.06 2018-04-24 17:36:25.000 114 21242.52 252.60 42964.87 47930.04 2018-04-24 17:36:26.000 114 21242.51 252.61 42964.89 47930.03 2018-04-24 17:36:27.000 114 21242.46 252.67 42964.87 47930.00 2018-04-24 17:36:28.000 114 21242.45 252.74 42964.85 47929.96 2018-04-24 17:36:29.000 114 21242.40 252.78 42964.82 47929.95 2018-04-24 17:36:30.000 114 21242.36 252.81 42964.78 47929.87 2018-04-24 17:36:31.000 114 21242.34 252.87 42964.72 47929.82 2018-04-24 17:36:32.000 114 21242.30 252.91 42964.68 47929.78 2018-04-24 17:36:33.000 114 21242.29 252.94 42964.59 47929.73 2018-04-24 17:36:34.000 114 21242.27 252.99 42964.57 47929.66 2018-04-24 17:36:35.000 114 21242.23 253.01 42964.55 47929.65 2018-04-24 17:36:36.000 114 21242.21 253.06 42964.50 47929.60 2018-04-24 17:36:37.000 114 21242.18 253.12 42964.48 47929.55 2018-04-24 17:36:38.000 114 21242.12 253.21 42964.42 47929.49 2018-04-24 17:36:39.000 114 21242.12 253.22 42964.37 47929.44 2018-04-24 17:36:40.000 114 21242.12 253.23 42964.34 47929.40 2018-04-24 17:36:41.000 114 21242.10 253.25 42964.29 47929.31 2018-04-24 17:36:42.000 114 21242.05 253.29 42964.23 47929.30 2018-04-24 17:36:43.000 114 21242.03 253.28 42964.19 47929.24 2018-04-24 17:36:44.000 114 21242.05 253.24 42964.18 47929.21 2018-04-24 17:36:45.000 114 21242.06 253.18 42964.17 47929.20 2018-04-24 17:36:46.000 114 21242.05 253.14 42964.18 47929.17 2018-04-24 17:36:47.000 114 21242.03 253.10 42964.21 47929.21 2018-04-24 17:36:48.000 114 21242.02 253.10 42964.23 47929.20 2018-04-24 17:36:49.000 114 21242.02 253.07 42964.30 47929.27 2018-04-24 17:36:50.000 114 21242.02 253.08 42964.33 47929.27 2018-04-24 17:36:51.000 114 21242.03 253.10 42964.34 47929.30 2018-04-24 17:36:52.000 114 21242.01 253.09 42964.36 47929.32 2018-04-24 17:36:53.000 114 21242.02 253.09 42964.33 47929.35 2018-04-24 17:36:54.000 114 21242.02 253.09 42964.33 47929.32 2018-04-24 17:36:55.000 114 21242.04 253.05 42964.30 47929.30 2018-04-24 17:36:56.000 114 21242.01 253.06 42964.30 47929.27 2018-04-24 17:36:57.000 114 21241.98 253.08 42964.28 47929.27 2018-04-24 17:36:58.000 114 21241.95 253.08 42964.25 47929.24 2018-04-24 17:36:59.000 114 21241.91 253.05 42964.24 47929.25 2018-04-24 17:37:00.000 114 21241.94 253.05 42964.21 47929.19 2018-04-24 17:37:01.000 114 21241.92 253.07 42964.23 47929.19 2018-04-24 17:37:02.000 114 21241.92 253.07 42964.22 47929.20 2018-04-24 17:37:03.000 114 21241.94 253.06 42964.22 47929.20 2018-04-24 17:37:04.000 114 21241.96 253.02 42964.24 47929.21 2018-04-24 17:37:05.000 114 21241.98 253.02 42964.25 47929.22 2018-04-24 17:37:06.000 114 21241.96 252.98 42964.27 47929.22 2018-04-24 17:37:07.000 114 21241.91 253.03 42964.27 47929.23 2018-04-24 17:37:08.000 114 21241.89 253.10 42964.26 47929.22 2018-04-24 17:37:09.000 114 21241.87 253.13 42964.22 47929.19 2018-04-24 17:37:10.000 114 21241.85 253.17 42964.20 47929.17 2018-04-24 17:37:11.000 114 21241.87 253.17 42964.21 47929.15 2018-04-24 17:37:12.000 114 21241.87 253.14 42964.19 47929.16 2018-04-24 17:37:13.000 114 21241.87 253.15 42964.18 47929.13 2018-04-24 17:37:14.000 114 21241.90 253.15 42964.17 47929.11 2018-04-24 17:37:15.000 114 21241.90 253.16 42964.15 47929.13 2018-04-24 17:37:16.000 114 21241.91 253.13 42964.12 47929.10 2018-04-24 17:37:17.000 114 21241.90 253.17 42964.12 47929.09 2018-04-24 17:37:18.000 114 21241.91 253.17 42964.11 47929.10 2018-04-24 17:37:19.000 114 21241.96 253.15 42964.09 47929.09 2018-04-24 17:37:20.000 114 21242.01 253.07 42964.11 47929.11 2018-04-24 17:37:21.000 114 21242.03 252.99 42964.15 47929.13 2018-04-24 17:37:22.000 114 21242.05 252.95 42964.23 47929.18 2018-04-24 17:37:23.000 114 21242.04 252.96 42964.26 47929.22 2018-04-24 17:37:24.000 114 21242.04 252.97 42964.29 47929.28 2018-04-24 17:37:25.000 114 21242.06 252.98 42964.31 47929.30 2018-04-24 17:37:26.000 114 21242.05 253.01 42964.28 47929.31 2018-04-24 17:37:27.000 114 21242.06 253.04 42964.29 47929.31 2018-04-24 17:37:28.000 114 21242.08 253.06 42964.30 47929.34 2018-04-24 17:37:29.000 114 21242.02 253.11 42964.34 47929.32 2018-04-24 17:37:30.000 114 21241.98 253.13 42964.33 47929.30 2018-04-24 17:37:31.000 114 21241.99 253.13 42964.34 47929.35 2018-04-24 17:37:32.000 114 21242.00 253.11 42964.36 47929.33 2018-04-24 17:37:33.000 114 21242.02 253.09 42964.41 47929.37 2018-04-24 17:37:34.000 114 21242.02 253.08 42964.44 47929.35 2018-04-24 17:37:35.000 114 21242.07 253.00 42964.47 47929.43 2018-04-24 17:37:36.000 114 21242.16 252.94 42964.50 47929.50 2018-04-24 17:37:37.000 114 21242.18 252.95 42964.57 47929.55 2018-04-24 17:37:38.000 114 21242.17 253.03 42964.53 47929.60 2018-04-24 17:37:39.000 114 21242.18 253.04 42964.55 47929.60 2018-04-24 17:37:40.000 114 21242.19 253.05 42964.54 47929.60 2018-04-24 17:37:41.000 114 21242.18 253.06 42964.55 47929.59 2018-04-24 17:37:42.000 114 21242.22 253.05 42964.54 47929.60 2018-04-24 17:37:43.000 114 21242.26 253.03 42964.53 47929.62 2018-04-24 17:37:44.000 114 21242.35 253.02 42964.53 47929.64 2018-04-24 17:37:45.000 114 21242.39 252.99 42964.55 47929.70 2018-04-24 17:37:46.000 114 21242.43 252.97 42964.60 47929.73 2018-04-24 17:37:47.000 114 21242.46 253.00 42964.64 47929.75 2018-04-24 17:37:48.000 114 21242.48 252.97 42964.64 47929.78 2018-04-24 17:37:49.000 114 21242.49 252.96 42964.65 47929.83 2018-04-24 17:37:50.000 114 21242.48 252.96 42964.69 47929.82 2018-04-24 17:37:51.000 114 21242.43 253.03 42964.69 47929.88 2018-04-24 17:37:52.000 114 21242.36 253.12 42964.67 47929.83 2018-04-24 17:37:53.000 114 21242.32 253.19 42964.60 47929.76 2018-04-24 17:37:54.000 114 21242.28 253.23 42964.57 47929.71 2018-04-24 17:37:55.000 114 21242.27 253.22 42964.59 47929.67 2018-04-24 17:37:56.000 114 21242.25 253.18 42964.58 47929.66 2018-04-24 17:37:57.000 114 21242.27 253.13 42964.58 47929.67 2018-04-24 17:37:58.000 114 21242.32 253.07 42964.61 47929.69 2018-04-24 17:37:59.000 114 21242.31 252.99 42964.68 47929.73 2018-04-24 17:38:00.000 114 21242.27 252.96 42964.69 47929.77 2018-04-24 17:38:01.000 114 21242.27 252.92 42964.67 47929.76 2018-04-24 17:38:02.000 114 21242.29 252.91 42964.70 47929.79 2018-04-24 17:38:03.000 114 21242.30 252.93 42964.69 47929.78 2018-04-24 17:38:04.000 114 21242.30 252.94 42964.66 47929.77 2018-04-24 17:38:05.000 114 21242.30 252.96 42964.67 47929.76 2018-04-24 17:38:06.000 114 21242.35 252.95 42964.64 47929.74 2018-04-24 17:38:07.000 114 21242.34 252.97 42964.62 47929.74 2018-04-24 17:38:08.000 114 21242.37 252.94 42964.60 47929.72 2018-04-24 17:38:09.000 114 21242.36 252.94 42964.60 47929.75 2018-04-24 17:38:10.000 114 21242.35 252.93 42964.60 47929.74 2018-04-24 17:38:11.000 114 21242.37 252.89 42964.59 47929.70 2018-04-24 17:38:12.000 114 21242.35 252.85 42964.61 47929.74 2018-04-24 17:38:13.000 114 21242.33 252.80 42964.60 47929.72 2018-04-24 17:38:14.000 114 21242.32 252.77 42964.60 47929.71 2018-04-24 17:38:15.000 114 21242.34 252.75 42964.62 47929.70 2018-04-24 17:38:16.000 114 21242.33 252.69 42964.60 47929.72 2018-04-24 17:38:17.000 114 21242.33 252.69 42964.63 47929.73 2018-04-24 17:38:18.000 114 21242.29 252.70 42964.65 47929.74 2018-04-24 17:38:19.000 114 21242.24 252.71 42964.67 47929.73 2018-04-24 17:38:20.000 114 21242.30 252.67 42964.68 47929.72 2018-04-24 17:38:21.000 114 21242.34 252.62 42964.70 47929.77 2018-04-24 17:38:22.000 114 21242.38 252.62 42964.72 47929.80 2018-04-24 17:38:23.000 114 21242.39 252.60 42964.72 47929.82 2018-04-24 17:38:24.000 114 21242.37 252.59 42964.78 47929.89 2018-04-24 17:38:25.000 114 21242.39 252.58 42964.78 47929.87 2018-04-24 17:38:26.000 114 21242.38 252.62 42964.78 47929.89 2018-04-24 17:38:27.000 114 21242.37 252.61 42964.79 47929.90 2018-04-24 17:38:28.000 114 21242.39 252.67 42964.77 47929.91 2018-04-24 17:38:29.000 114 21242.40 252.74 42964.77 47929.90 2018-04-24 17:38:30.000 114 21242.35 252.81 42964.71 47929.87 2018-04-24 17:38:31.000 114 21242.31 252.82 42964.67 47929.84 2018-04-24 17:38:32.000 114 21242.28 252.82 42964.64 47929.80 2018-04-24 17:38:33.000 114 21242.27 252.85 42964.62 47929.74 2018-04-24 17:38:34.000 114 21242.30 252.85 42964.58 47929.75 2018-04-24 17:38:35.000 114 21242.28 252.83 42964.59 47929.73 2018-04-24 17:38:36.000 114 21242.26 252.80 42964.59 47929.70 2018-04-24 17:38:37.000 114 21242.25 252.78 42964.63 47929.71 2018-04-24 17:38:38.000 114 21242.22 252.82 42964.61 47929.68 2018-04-24 17:38:39.000 114 21242.20 252.85 42964.56 47929.66 2018-04-24 17:38:40.000 114 21242.21 252.84 42964.52 47929.65 2018-04-24 17:38:41.000 114 21242.22 252.83 42964.54 47929.62 2018-04-24 17:38:42.000 114 21242.18 252.87 42964.53 47929.63 2018-04-24 17:38:43.000 114 21242.21 252.88 42964.52 47929.60 2018-04-24 17:38:44.000 114 21242.17 252.91 42964.52 47929.59 2018-04-24 17:38:45.000 114 21242.16 252.93 42964.52 47929.61 2018-04-24 17:38:46.000 114 21242.18 252.95 42964.50 47929.58 2018-04-24 17:38:47.000 114 21242.24 252.96 42964.48 47929.61 2018-04-24 17:38:48.000 114 21242.22 252.96 42964.47 47929.57 2018-04-24 17:38:49.000 114 21242.19 252.97 42964.46 47929.55 2018-04-24 17:38:50.000 114 21242.23 253.00 42964.50 47929.56 2018-04-24 17:38:51.000 114 21242.24 253.07 42964.49 47929.58 2018-04-24 17:38:52.000 114 21242.22 253.10 42964.51 47929.59 2018-04-24 17:38:53.000 114 21242.23 253.11 42964.52 47929.63 2018-04-24 17:38:54.000 114 21242.23 253.12 42964.52 47929.62 2018-04-24 17:38:55.000 114 21242.21 253.14 42964.53 47929.66 2018-04-24 17:38:56.000 114 21242.23 253.15 42964.57 47929.67 2018-04-24 17:38:57.000 114 21242.23 253.16 42964.58 47929.68 2018-04-24 17:38:58.000 114 21242.24 253.16 42964.56 47929.66 2018-04-24 17:38:59.000 114 21242.21 253.19 42964.57 47929.67 2018-04-24 17:39:00.000 114 21242.21 253.22 42964.54 47929.65 2018-04-24 17:39:01.000 114 21242.18 253.25 42964.54 47929.63 2018-04-24 17:39:02.000 114 21242.15 253.28 42964.52 47929.60 2018-04-24 17:39:03.000 114 21242.12 253.32 42964.51 47929.58 2018-04-24 17:39:04.000 114 21242.14 253.31 42964.47 47929.54 2018-04-24 17:39:05.000 114 21242.12 253.33 42964.47 47929.53 2018-04-24 17:39:06.000 114 21242.08 253.36 42964.47 47929.51 2018-04-24 17:39:07.000 114 21242.07 253.35 42964.45 47929.48 2018-04-24 17:39:08.000 114 21242.06 253.33 42964.43 47929.49 2018-04-24 17:39:09.000 114 21242.09 253.32 42964.43 47929.49 2018-04-24 17:39:10.000 114 21242.12 253.30 42964.42 47929.48 2018-04-24 17:39:11.000 114 21242.13 253.30 42964.42 47929.51 2018-04-24 17:39:12.000 114 21242.16 253.30 42964.45 47929.52 2018-04-24 17:39:13.000 114 21242.19 253.28 42964.46 47929.51 2018-04-24 17:39:14.000 114 21242.23 253.26 42964.45 47929.51 2018-04-24 17:39:15.000 114 21242.21 253.23 42964.47 47929.53 2018-04-24 17:39:16.000 114 21242.21 253.22 42964.51 47929.56 2018-04-24 17:39:17.000 114 21242.24 253.24 42964.49 47929.57 2018-04-24 17:39:18.000 114 21242.25 253.26 42964.50 47929.60 2018-04-24 17:39:19.000 114 21242.27 253.25 42964.48 47929.61 2018-04-24 17:39:20.000 114 21242.30 253.29 42964.48 47929.58 2018-04-24 17:39:21.000 114 21242.27 253.30 42964.48 47929.60 2018-04-24 17:39:22.000 114 21242.29 253.30 42964.49 47929.60 2018-04-24 17:39:23.000 114 21242.28 253.30 42964.50 47929.58 2018-04-24 17:39:24.000 114 21242.28 253.30 42964.51 47929.59 2018-04-24 17:39:25.000 114 21242.26 253.30 42964.50 47929.59 2018-04-24 17:39:26.000 114 21242.25 253.34 42964.47 47929.61 2018-04-24 17:39:27.000 114 21242.24 253.41 42964.45 47929.57 2018-04-24 17:39:28.000 114 21242.21 253.45 42964.45 47929.55 2018-04-24 17:39:29.000 114 21242.17 253.47 42964.40 47929.51 2018-04-24 17:39:30.000 114 21242.10 253.47 42964.36 47929.45 2018-04-24 17:39:31.000 114 21242.06 253.48 42964.30 47929.37 2018-04-24 17:39:32.000 114 21242.02 253.46 42964.28 47929.33 2018-04-24 17:39:33.000 114 21242.02 253.41 42964.21 47929.30 2018-04-24 17:39:34.000 114 21241.99 253.38 42964.20 47929.25 2018-04-24 17:39:35.000 114 21241.94 253.38 42964.17 47929.23 2018-04-24 17:39:36.000 114 21241.92 253.37 42964.14 47929.15 2018-04-24 17:39:37.000 114 21241.89 253.38 42964.10 47929.11 2018-04-24 17:39:38.000 114 21241.87 253.43 42964.03 47929.03 2018-04-24 17:39:39.000 114 21241.85 253.43 42964.04 47929.00 2018-04-24 17:39:40.000 114 21241.86 253.40 42963.99 47928.98 2018-04-24 17:39:41.000 114 21241.87 253.37 42964.02 47929.01 2018-04-24 17:39:42.000 114 21241.88 253.33 42964.01 47928.98 2018-04-24 17:39:43.000 114 21241.91 253.35 42964.01 47928.99 2018-04-24 17:39:44.000 114 21241.96 253.37 42964.02 47929.03 2018-04-24 17:39:45.000 114 21241.98 253.35 42964.05 47929.03 2018-04-24 17:39:46.000 114 21241.98 253.33 42964.10 47929.07 2018-04-24 17:39:47.000 114 21241.97 253.34 42964.10 47929.12 2018-04-24 17:39:48.000 114 21241.99 253.34 42964.10 47929.10 2018-04-24 17:39:49.000 114 21242.03 253.32 42964.10 47929.12 2018-04-24 17:39:50.000 114 21242.03 253.32 42964.11 47929.15 2018-04-24 17:39:51.000 114 21242.04 253.33 42964.10 47929.16 2018-04-24 17:39:52.000 114 21242.07 253.33 42964.13 47929.16 2018-04-24 17:39:53.000 114 21242.05 253.40 42964.10 47929.18 2018-04-24 17:39:54.000 114 21242.14 253.43 42964.08 47929.19 2018-04-24 17:39:55.000 114 21242.17 253.43 42964.12 47929.20 2018-04-24 17:39:56.000 114 21242.21 253.40 42964.12 47929.21 2018-04-24 17:39:57.000 114 21242.26 253.40 42964.12 47929.25 2018-04-24 17:39:58.000 114 21242.26 253.40 42964.14 47929.30 2018-04-24 17:39:59.000 114 21242.22 253.41 42964.18 47929.32 2018-04-24 17:40:00.000 114 21242.28 253.43 42964.22 47929.34 2018-04-24 17:40:01.000 114 21242.32 253.45 42964.21 47929.35 2018-04-24 17:40:02.000 114 21242.35 253.50 42964.20 47929.38 2018-04-24 17:40:03.000 114 21242.37 253.56 42964.21 47929.39 2018-04-24 17:40:04.000 114 21242.35 253.64 42964.17 47929.37 2018-04-24 17:40:05.000 114 21242.30 253.73 42964.15 47929.33 2018-04-24 17:40:06.000 114 21242.29 253.75 42964.15 47929.34 2018-04-24 17:40:07.000 114 21242.26 253.76 42964.14 47929.30 2018-04-24 17:40:08.000 114 21242.29 253.73 42964.12 47929.27 2018-04-24 17:40:09.000 114 21242.27 253.74 42964.14 47929.31 2018-04-24 17:40:10.000 114 21242.30 253.75 42964.14 47929.32 2018-04-24 17:40:11.000 114 21242.29 253.74 42964.16 47929.31 2018-04-24 17:40:12.000 114 21242.30 253.74 42964.20 47929.36 2018-04-24 17:40:13.000 114 21242.31 253.73 42964.21 47929.37 2018-04-24 17:40:14.000 114 21242.33 253.70 42964.25 47929.39 2018-04-24 17:40:15.000 114 21242.30 253.65 42964.27 47929.40 2018-04-24 17:40:16.000 114 21242.28 253.62 42964.27 47929.43 2018-04-24 17:40:17.000 114 21242.29 253.61 42964.34 47929.42 2018-04-24 17:40:18.000 114 21242.32 253.62 42964.35 47929.46 2018-04-24 17:40:19.000 114 21242.31 253.63 42964.35 47929.49 2018-04-24 17:40:20.000 114 21242.29 253.66 42964.36 47929.49 2018-04-24 17:40:21.000 114 21242.30 253.68 42964.36 47929.51 2018-04-24 17:40:22.000 114 21242.32 253.69 42964.35 47929.49 2018-04-24 17:40:23.000 114 21242.31 253.68 42964.32 47929.47 2018-04-24 17:40:24.000 114 21242.33 253.65 42964.30 47929.48 2018-04-24 17:40:25.000 114 21242.32 253.63 42964.33 47929.48 2018-04-24 17:40:26.000 114 21242.36 253.58 42964.34 47929.49 2018-04-24 17:40:27.000 114 21242.35 253.55 42964.40 47929.52 2018-04-24 17:40:28.000 114 21242.33 253.52 42964.40 47929.53 2018-04-24 17:40:29.000 114 21242.39 253.49 42964.38 47929.53 2018-04-24 17:40:30.000 114 21242.40 253.47 42964.41 47929.57 2018-04-24 17:40:31.000 114 21242.43 253.45 42964.42 47929.61 2018-04-24 17:40:32.000 114 21242.45 253.41 42964.43 47929.62 2018-04-24 17:40:33.000 114 21242.43 253.37 42964.44 47929.61 2018-04-24 17:40:34.000 114 21242.37 253.33 42964.42 47929.61 2018-04-24 17:40:35.000 114 21242.36 253.31 42964.43 47929.61 2018-04-24 17:40:36.000 114 21242.36 253.29 42964.40 47929.60 2018-04-24 17:40:37.000 114 21242.33 253.32 42964.40 47929.56 2018-04-24 17:40:38.000 114 21242.33 253.31 42964.38 47929.53 2018-04-24 17:40:39.000 114 21242.33 253.34 42964.39 47929.53 2018-04-24 17:40:40.000 114 21242.34 253.36 42964.40 47929.53 2018-04-24 17:40:41.000 114 21242.38 253.34 42964.41 47929.55 2018-04-24 17:40:42.000 114 21242.43 253.35 42964.44 47929.54 2018-04-24 17:40:43.000 114 21242.44 253.37 42964.47 47929.58 2018-04-24 17:40:44.000 114 21242.45 253.41 42964.46 47929.63 2018-04-24 17:40:45.000 114 21242.48 253.43 42964.44 47929.65 2018-04-24 17:40:46.000 114 21242.52 253.44 42964.50 47929.65 2018-04-24 17:40:47.000 114 21242.47 253.48 42964.47 47929.68 2018-04-24 17:40:48.000 114 21242.47 253.49 42964.48 47929.68 2018-04-24 17:40:49.000 114 21242.48 253.50 42964.54 47929.71 2018-04-24 17:40:50.000 114 21242.46 253.54 42964.53 47929.69 2018-04-24 17:40:51.000 114 21242.44 253.57 42964.54 47929.69 2018-04-24 17:40:52.000 114 21242.47 253.57 42964.52 47929.70 2018-04-24 17:40:53.000 114 21242.45 253.54 42964.48 47929.71 2018-04-24 17:40:54.000 114 21242.44 253.51 42964.49 47929.68 2018-04-24 17:40:55.000 114 21242.41 253.53 42964.50 47929.69 2018-04-24 17:40:56.000 114 21242.41 253.56 42964.47 47929.63 2018-04-24 17:40:57.000 114 21242.38 253.56 42964.45 47929.67 2018-04-24 17:40:58.000 114 21242.37 253.59 42964.43 47929.64 2018-04-24 17:40:59.000 114 21242.42 253.59 42964.44 47929.65 2018-04-24 17:41:00.000 114 21242.44 253.61 42964.45 47929.62 2018-04-24 17:41:01.000 114 21242.44 253.60 42964.38 47929.62 2018-04-24 17:41:02.000 114 21242.44 253.53 42964.37 47929.61 2018-04-24 17:41:03.000 114 21242.48 253.51 42964.41 47929.61 2018-04-24 17:41:04.000 114 21242.48 253.48 42964.43 47929.59 2018-04-24 17:41:05.000 114 21242.44 253.50 42964.42 47929.65 2018-04-24 17:41:06.000 114 21242.45 253.50 42964.40 47929.60 2018-04-24 17:41:07.000 114 21242.48 253.49 42964.43 47929.64 2018-04-24 17:41:08.000 114 21242.49 253.48 42964.46 47929.64 2018-04-24 17:41:09.000 114 21242.51 253.50 42964.47 47929.65 2018-04-24 17:41:10.000 114 21242.50 253.47 42964.46 47929.65 2018-04-24 17:41:11.000 114 21242.54 253.45 42964.48 47929.69 2018-04-24 17:41:12.000 114 21242.53 253.47 42964.47 47929.68 2018-04-24 17:41:13.000 114 21242.49 253.45 42964.50 47929.72 2018-04-24 17:41:14.000 114 21242.56 253.42 42964.49 47929.73 2018-04-24 17:41:15.000 114 21242.57 253.41 42964.50 47929.73 2018-04-24 17:41:16.000 114 21242.57 253.39 42964.51 47929.74 2018-04-24 17:41:17.000 114 21242.54 253.39 42964.54 47929.74 2018-04-24 17:41:18.000 114 21242.51 253.36 42964.53 47929.76 2018-04-24 17:41:19.000 114 21242.52 253.34 42964.55 47929.76 2018-04-24 17:41:20.000 114 21242.52 253.35 42964.56 47929.78 2018-04-24 17:41:21.000 114 21242.53 253.39 42964.55 47929.81 2018-04-24 17:41:22.000 114 21242.59 253.41 42964.54 47929.83 2018-04-24 17:41:23.000 114 21242.57 253.43 42964.54 47929.80 2018-04-24 17:41:24.000 114 21242.58 253.46 42964.54 47929.81 2018-04-24 17:41:25.000 114 21242.60 253.47 42964.54 47929.81 2018-04-24 17:41:26.000 114 21242.55 253.45 42964.52 47929.80 2018-04-24 17:41:27.000 114 21242.55 253.44 42964.53 47929.78 2018-04-24 17:41:28.000 114 21242.57 253.43 42964.51 47929.80 2018-04-24 17:41:29.000 114 21242.61 253.41 42964.53 47929.77 2018-04-24 17:41:30.000 114 21242.57 253.42 42964.52 47929.77 2018-04-24 17:41:31.000 114 21242.58 253.43 42964.52 47929.78 2018-04-24 17:41:32.000 114 21242.59 253.41 42964.51 47929.78 2018-04-24 17:41:33.000 114 21242.61 253.41 42964.51 47929.79 2018-04-24 17:41:34.000 114 21242.61 253.39 42964.47 47929.78 2018-04-24 17:41:35.000 114 21242.64 253.43 42964.47 47929.80 2018-04-24 17:41:36.000 114 21242.67 253.42 42964.47 47929.81 2018-04-24 17:41:37.000 114 21242.68 253.40 42964.47 47929.82 2018-04-24 17:41:38.000 114 21242.65 253.39 42964.50 47929.79 2018-04-24 17:41:39.000 114 21242.65 253.39 42964.54 47929.83 2018-04-24 17:41:40.000 114 21242.63 253.33 42964.54 47929.83 2018-04-24 17:41:41.000 114 21242.59 253.28 42964.55 47929.79 2018-04-24 17:41:42.000 114 21242.59 253.32 42964.55 47929.80 2018-04-24 17:41:43.000 114 21242.58 253.37 42964.56 47929.82 2018-04-24 17:41:44.000 114 21242.59 253.37 42964.57 47929.82 2018-04-24 17:41:45.000 114 21242.61 253.36 42964.54 47929.83 2018-04-24 17:41:46.000 114 21242.65 253.35 42964.59 47929.84 2018-04-24 17:41:47.000 114 21242.59 253.36 42964.60 47929.81 2018-04-24 17:41:48.000 114 21242.60 253.38 42964.62 47929.81 2018-04-24 17:41:49.000 114 21242.58 253.40 42964.62 47929.86 2018-04-24 17:41:50.000 114 21242.58 253.39 42964.60 47929.87 2018-04-24 17:41:51.000 114 21242.61 253.37 42964.60 47929.86 2018-04-24 17:41:52.000 114 21242.62 253.35 42964.63 47929.91 2018-04-24 17:41:53.000 114 21242.62 253.33 42964.62 47929.88 2018-04-24 17:41:54.000 114 21242.61 253.32 42964.63 47929.90 2018-04-24 17:41:55.000 114 21242.63 253.28 42964.68 47929.93 2018-04-24 17:41:56.000 114 21242.66 253.29 42964.67 47929.95 2018-04-24 17:41:57.000 114 21242.68 253.32 42964.66 47929.95 2018-04-24 17:41:58.000 114 21242.65 253.32 42964.68 47929.98 2018-04-24 17:41:59.000 114 21242.67 253.30 42964.67 47929.97 2018-04-24 17:42:00.000 114 21242.64 253.32 42964.68 47929.95 2018-04-24 17:42:01.000 114 21242.62 253.31 42964.69 47929.97 2018-04-24 17:42:02.000 114 21242.61 253.31 42964.72 47929.98 2018-04-24 17:42:03.000 114 21242.59 253.29 42964.72 47929.97 2018-04-24 17:42:04.000 114 21242.58 253.30 42964.74 47930.00 2018-04-24 17:42:05.000 114 21242.59 253.34 42964.73 47929.97 2018-04-24 17:42:06.000 114 21242.59 253.34 42964.73 47929.97 2018-04-24 17:42:07.000 114 21242.59 253.34 42964.70 47929.97 2018-04-24 17:42:08.000 114 21242.57 253.31 42964.70 47929.97 2018-04-24 17:42:09.000 114 21242.55 253.35 42964.69 47929.95 2018-04-24 17:42:10.000 114 21242.55 253.37 42964.68 47929.96 2018-04-24 17:42:11.000 114 21242.52 253.37 42964.69 47929.96 2018-04-24 17:42:12.000 114 21242.51 253.37 42964.70 47929.91 2018-04-24 17:42:13.000 114 21242.48 253.38 42964.66 47929.91 2018-04-24 17:42:14.000 114 21242.48 253.38 42964.67 47929.90 2018-04-24 17:42:15.000 114 21242.46 253.35 42964.68 47929.88 2018-04-24 17:42:16.000 114 21242.46 253.34 42964.67 47929.89 2018-04-24 17:42:17.000 114 21242.50 253.36 42964.67 47929.85 2018-04-24 17:42:18.000 114 21242.48 253.37 42964.69 47929.86 2018-04-24 17:42:19.000 114 21242.46 253.38 42964.71 47929.86 2018-04-24 17:42:20.000 114 21242.47 253.40 42964.65 47929.85 2018-04-24 17:42:21.000 114 21242.45 253.42 42964.61 47929.86 2018-04-24 17:42:22.000 114 21242.45 253.40 42964.59 47929.83 2018-04-24 17:42:23.000 114 21242.49 253.40 42964.62 47929.85 2018-04-24 17:42:24.000 114 21242.55 253.34 42964.64 47929.85 2018-04-24 17:42:25.000 114 21242.54 253.34 42964.61 47929.84 2018-04-24 17:42:26.000 114 21242.54 253.37 42964.61 47929.87 2018-04-24 17:42:27.000 114 21242.57 253.38 42964.62 47929.87 2018-04-24 17:42:28.000 114 21242.60 253.36 42964.62 47929.87 2018-04-24 17:42:29.000 114 21242.58 253.34 42964.61 47929.88 2018-04-24 17:42:30.000 114 21242.56 253.29 42964.62 47929.89 2018-04-24 17:42:31.000 114 21242.56 253.23 42964.68 47929.88 2018-04-24 17:42:32.000 114 21242.55 253.22 42964.69 47929.88 2018-04-24 17:42:33.000 114 21242.53 253.20 42964.75 47929.95 2018-04-24 17:42:34.000 114 21242.48 253.21 42964.73 47929.95 2018-04-24 17:42:35.000 114 21242.48 253.21 42964.74 47929.96 2018-04-24 17:42:36.000 114 21242.46 253.22 42964.80 47929.95 2018-04-24 17:42:37.000 114 21242.45 253.22 42964.81 47929.94 2018-04-24 17:42:38.000 114 21242.46 253.21 42964.80 47929.94 2018-04-24 17:42:39.000 114 21242.44 253.22 42964.81 47929.93 2018-04-24 17:42:40.000 114 21242.43 253.19 42964.83 47929.97 2018-04-24 17:42:41.000 114 21242.43 253.20 42964.80 47929.97 2018-04-24 17:42:42.000 114 21242.46 253.21 42964.82 47929.93 2018-04-24 17:42:43.000 114 21242.46 253.23 42964.79 47929.98 2018-04-24 17:42:44.000 114 21242.50 253.28 42964.75 47929.97 2018-04-24 17:42:45.000 114 21242.53 253.32 42964.72 47929.97 2018-04-24 17:42:46.000 114 21242.50 253.33 42964.69 47929.93 2018-04-24 17:42:47.000 114 21242.47 253.32 42964.67 47929.89 2018-04-24 17:42:48.000 114 21242.48 253.27 42964.67 47929.88 2018-04-24 17:42:49.000 114 21242.40 253.23 42964.65 47929.85 2018-04-24 17:42:50.000 114 21242.38 253.24 42964.65 47929.84 2018-04-24 17:42:51.000 114 21242.37 253.23 42964.62 47929.82 2018-04-24 17:42:52.000 114 21242.34 253.24 42964.62 47929.80 2018-04-24 17:42:53.000 114 21242.32 253.25 42964.62 47929.79 2018-04-24 17:42:54.000 114 21242.29 253.25 42964.61 47929.73 2018-04-24 17:42:55.000 114 21242.28 253.26 42964.55 47929.71 2018-04-24 17:42:56.000 114 21242.27 253.28 42964.57 47929.70 2018-04-24 17:42:57.000 114 21242.28 253.26 42964.54 47929.69 2018-04-24 17:42:58.000 114 21242.29 253.24 42964.52 47929.66 2018-04-24 17:42:59.000 114 21242.28 253.24 42964.53 47929.67 2018-04-24 17:43:00.000 114 21242.29 253.22 42964.52 47929.63 2018-04-24 17:43:01.000 114 21242.28 253.19 42964.52 47929.66 2018-04-24 17:43:02.000 114 21242.30 253.19 42964.56 47929.69 2018-04-24 17:43:03.000 114 21242.33 253.20 42964.53 47929.71 2018-04-24 17:43:04.000 114 21242.35 253.21 42964.54 47929.70 2018-04-24 17:43:05.000 114 21242.38 253.21 42964.55 47929.70 2018-04-24 17:43:06.000 114 21242.44 253.21 42964.54 47929.74 2018-04-24 17:43:07.000 114 21242.44 253.19 42964.49 47929.71 2018-04-24 17:43:08.000 114 21242.45 253.21 42964.52 47929.72 2018-04-24 17:43:09.000 114 21242.44 253.21 42964.53 47929.73 2018-04-24 17:43:10.000 114 21242.44 253.22 42964.51 47929.75 2018-04-24 17:43:11.000 114 21242.42 253.25 42964.53 47929.74 2018-04-24 17:43:12.000 114 21242.37 253.26 42964.52 47929.69 2018-04-24 17:43:13.000 114 21242.35 253.31 42964.49 47929.68 2018-04-24 17:43:14.000 114 21242.37 253.38 42964.43 47929.65 2018-04-24 17:43:15.000 114 21242.32 253.43 42964.39 47929.61 2018-04-24 17:43:16.000 114 21242.30 253.44 42964.36 47929.54 2018-04-24 17:43:17.000 114 21242.29 253.40 42964.36 47929.52 2018-04-24 17:43:18.000 114 21242.26 253.37 42964.34 47929.48 2018-04-24 17:43:19.000 114 21242.25 253.34 42964.33 47929.48 2018-04-24 17:43:20.000 114 21242.25 253.32 42964.34 47929.49 2018-04-24 17:43:21.000 114 21242.21 253.37 42964.28 47929.47 2018-04-24 17:43:22.000 114 21242.17 253.45 42964.25 47929.41 2018-04-24 17:43:23.000 114 21242.18 253.48 42964.20 47929.35 2018-04-24 17:43:24.000 114 21242.16 253.46 42964.13 47929.30 2018-04-24 17:43:25.000 114 21242.18 253.43 42964.10 47929.25 2018-04-24 17:43:26.000 114 21242.21 253.40 42964.12 47929.23 2018-04-24 17:43:27.000 114 21242.22 253.38 42964.13 47929.23 2018-04-24 17:43:28.000 114 21242.20 253.41 42964.11 47929.26 2018-04-24 17:43:29.000 114 21242.23 253.43 42964.09 47929.27 2018-04-24 17:43:30.000 114 21242.23 253.44 42964.08 47929.28 2018-04-24 17:43:31.000 114 21242.23 253.47 42964.10 47929.24 2018-04-24 17:43:32.000 114 21242.21 253.48 42964.06 47929.22 2018-04-24 17:43:33.000 114 21242.24 253.49 42964.06 47929.25 2018-04-24 17:43:34.000 114 21242.26 253.51 42964.08 47929.28 2018-04-24 17:43:35.000 114 21242.28 253.48 42964.08 47929.26 2018-04-24 17:43:36.000 114 21242.30 253.47 42964.12 47929.26 2018-04-24 17:43:37.000 114 21242.28 253.47 42964.11 47929.30 2018-04-24 17:43:38.000 114 21242.26 253.49 42964.12 47929.32 2018-04-24 17:43:39.000 114 21242.28 253.48 42964.15 47929.35 2018-04-24 17:43:40.000 114 21242.29 253.50 42964.18 47929.30 2018-04-24 17:43:41.000 114 21242.28 253.49 42964.19 47929.34 2018-04-24 17:43:42.000 114 21242.27 253.48 42964.17 47929.36 2018-04-24 17:43:43.000 114 21242.28 253.48 42964.19 47929.35 2018-04-24 17:43:44.000 114 21242.25 253.51 42964.18 47929.35 2018-04-24 17:43:45.000 114 21242.24 253.49 42964.16 47929.36 2018-04-24 17:43:46.000 114 21242.24 253.47 42964.20 47929.33 2018-04-24 17:43:47.000 114 21242.24 253.44 42964.15 47929.32 2018-04-24 17:43:48.000 114 21242.22 253.43 42964.13 47929.32 2018-04-24 17:43:49.000 114 21242.19 253.42 42964.12 47929.31 2018-04-24 17:43:50.000 114 21242.19 253.44 42964.12 47929.30 2018-04-24 17:43:51.000 114 21242.19 253.44 42964.15 47929.28 2018-04-24 17:43:52.000 114 21242.19 253.45 42964.15 47929.28 2018-04-24 17:43:53.000 114 21242.19 253.44 42964.15 47929.29 2018-04-24 17:43:54.000 114 21242.18 253.43 42964.15 47929.28 2018-04-24 17:43:55.000 114 21242.18 253.47 42964.15 47929.26 2018-04-24 17:43:56.000 114 21242.19 253.52 42964.14 47929.29 2018-04-24 17:43:57.000 114 21242.17 253.56 42964.09 47929.26 2018-04-24 17:43:58.000 114 21242.17 253.53 42964.10 47929.25 2018-04-24 17:43:59.000 114 21242.19 253.52 42964.06 47929.21 2018-04-24 17:44:00.000 114 21242.18 253.52 42964.08 47929.22 2018-04-24 17:44:01.000 114 21242.21 253.51 42964.06 47929.23 2018-04-24 17:44:02.000 114 21242.23 253.47 42964.07 47929.23 2018-04-24 17:44:03.000 114 21242.20 253.46 42964.07 47929.22 2018-04-24 17:44:04.000 114 21242.21 253.45 42964.08 47929.23 2018-04-24 17:44:05.000 114 21242.18 253.50 42964.11 47929.23 2018-04-24 17:44:06.000 114 21242.19 253.48 42964.08 47929.22 2018-04-24 17:44:07.000 114 21242.24 253.48 42964.10 47929.22 2018-04-24 17:44:08.000 114 21242.23 253.52 42964.11 47929.25 2018-04-24 17:44:09.000 114 21242.30 253.49 42964.11 47929.27 2018-04-24 17:44:10.000 114 21242.34 253.45 42964.16 47929.28 2018-04-24 17:44:11.000 114 21242.35 253.42 42964.17 47929.33 2018-04-24 17:44:12.000 114 21242.34 253.43 42964.22 47929.36 2018-04-24 17:44:13.000 114 21242.36 253.44 42964.22 47929.41 2018-04-24 17:44:14.000 114 21242.38 253.43 42964.30 47929.44 2018-04-24 17:44:15.000 114 21242.38 253.41 42964.28 47929.48 2018-04-24 17:44:16.000 114 21242.41 253.37 42964.31 47929.47 2018-04-24 17:44:17.000 114 21242.40 253.34 42964.32 47929.51 2018-04-24 17:44:18.000 114 21242.40 253.32 42964.35 47929.53 2018-04-24 17:44:19.000 114 21242.39 253.29 42964.37 47929.55 2018-04-24 17:44:20.000 114 21242.41 253.27 42964.40 47929.57 2018-04-24 17:44:21.000 114 21242.43 253.22 42964.39 47929.60 2018-04-24 17:44:22.000 114 21242.45 253.23 42964.42 47929.64 2018-04-24 17:44:23.000 114 21242.45 253.21 42964.45 47929.65 2018-04-24 17:44:24.000 114 21242.46 253.19 42964.48 47929.65 2018-04-24 17:44:25.000 114 21242.48 253.17 42964.44 47929.65 2018-04-24 17:44:26.000 114 21242.51 253.14 42964.49 47929.70 2018-04-24 17:44:27.000 114 21242.55 253.13 42964.50 47929.73 2018-04-24 17:44:28.000 114 21242.56 253.12 42964.51 47929.74 2018-04-24 17:44:29.000 114 21242.57 253.13 42964.55 47929.77 2018-04-24 17:44:30.000 114 21242.58 253.15 42964.54 47929.79 2018-04-24 17:44:31.000 114 21242.59 253.14 42964.55 47929.82 2018-04-24 17:44:32.000 114 21242.61 253.15 42964.56 47929.85 2018-04-24 17:44:33.000 114 21242.60 253.15 42964.57 47929.83 2018-04-24 17:44:34.000 114 21242.58 253.18 42964.60 47929.86 2018-04-24 17:44:35.000 114 21242.59 253.19 42964.61 47929.83 2018-04-24 17:44:36.000 114 21242.58 253.20 42964.61 47929.83 2018-04-24 17:44:37.000 114 21242.57 253.20 42964.59 47929.83 2018-04-24 17:44:38.000 114 21242.54 253.23 42964.56 47929.81 2018-04-24 17:44:39.000 114 21242.53 253.20 42964.55 47929.81 2018-04-24 17:44:40.000 114 21242.53 253.21 42964.57 47929.81 2018-04-24 17:44:41.000 114 21242.51 253.21 42964.59 47929.77 2018-04-24 17:44:42.000 114 21242.48 253.19 42964.57 47929.77 2018-04-24 17:44:43.000 114 21242.49 253.19 42964.57 47929.80 2018-04-24 17:44:44.000 114 21242.50 253.18 42964.55 47929.80 2018-04-24 17:44:45.000 114 21242.51 253.18 42964.54 47929.81 2018-04-24 17:44:46.000 114 21242.51 253.18 42964.52 47929.79 2018-04-24 17:44:47.000 114 21242.52 253.21 42964.50 47929.80 2018-04-24 17:44:48.000 114 21242.54 253.24 42964.50 47929.80 2018-04-24 17:44:49.000 114 21242.57 253.26 42964.50 47929.76 2018-04-24 17:44:50.000 114 21242.62 253.28 42964.44 47929.77 2018-04-24 17:44:51.000 114 21242.68 253.32 42964.40 47929.77 2018-04-24 17:44:52.000 114 21242.71 253.32 42964.39 47929.75 2018-04-24 17:44:53.000 114 21242.73 253.28 42964.37 47929.73 2018-04-24 17:44:54.000 114 21242.75 253.27 42964.36 47929.72 2018-04-24 17:44:55.000 114 21242.73 253.24 42964.40 47929.74 2018-04-24 17:44:56.000 114 21242.72 253.18 42964.44 47929.76 2018-04-24 17:44:57.000 114 21242.73 253.14 42964.45 47929.75 2018-04-24 17:44:58.000 114 21242.70 253.08 42964.49 47929.79 2018-04-24 17:44:59.000 114 21242.67 253.04 42964.56 47929.79 2018-04-24 17:45:00.000 114 21242.67 253.02 42964.58 47929.87 2018-04-24 17:45:01.000 114 21242.69 253.03 42964.58 47929.88 2018-04-24 17:45:02.000 114 21242.68 253.04 42964.61 47929.89 2018-04-24 17:45:03.000 114 21242.68 253.03 42964.61 47929.92 2018-04-24 17:45:04.000 114 21242.69 253.01 42964.65 47929.95 2018-04-24 17:45:05.000 114 21242.71 253.00 42964.64 47929.93 2018-04-24 17:45:06.000 114 21242.69 253.02 42964.67 47929.97 2018-04-24 17:45:07.000 114 21242.67 253.05 42964.69 47929.97 2018-04-24 17:45:08.000 114 21242.66 253.04 42964.67 47929.97 2018-04-24 17:45:09.000 114 21242.62 253.03 42964.69 47929.96 2018-04-24 17:45:10.000 114 21242.58 253.06 42964.69 47929.95 2018-04-24 17:45:11.000 114 21242.55 253.06 42964.69 47929.95 2018-04-24 17:45:12.000 114 21242.52 253.07 42964.68 47929.94 2018-04-24 17:45:13.000 114 21242.49 253.08 42964.68 47929.94 2018-04-24 17:45:14.000 114 21242.47 253.09 42964.68 47929.90 2018-04-24 17:45:15.000 114 21242.42 253.06 42964.69 47929.88 2018-04-24 17:45:16.000 114 21242.38 253.06 42964.66 47929.86 2018-04-24 17:45:17.000 114 21242.38 253.00 42964.68 47929.85 2018-04-24 17:45:18.000 114 21242.39 252.95 42964.72 47929.85 2018-04-24 17:45:19.000 114 21242.40 252.94 42964.75 47929.89 2018-04-24 17:45:20.000 114 21242.42 252.94 42964.76 47929.89 2018-04-24 17:45:21.000 114 21242.42 252.91 42964.74 47929.87 2018-04-24 17:45:22.000 114 21242.46 252.88 42964.74 47929.89 2018-04-24 17:45:23.000 114 21242.47 252.88 42964.78 47929.91 2018-04-24 17:45:24.000 114 21242.51 252.88 42964.76 47929.93 2018-04-24 17:45:25.000 114 21242.55 252.89 42964.77 47929.97 2018-04-24 17:45:26.000 114 21242.57 252.88 42964.76 47930.01 2018-04-24 17:45:27.000 114 21242.58 252.89 42964.76 47929.97 2018-04-24 17:45:28.000 114 21242.58 252.88 42964.77 47930.00 2018-04-24 17:45:29.000 114 21242.58 252.86 42964.76 47929.99 2018-04-24 17:45:30.000 114 21242.62 252.85 42964.77 47930.02 2018-04-24 17:45:31.000 114 21242.65 252.86 42964.82 47930.02 2018-04-24 17:45:32.000 114 21242.69 252.85 42964.82 47930.06 2018-04-24 17:45:33.000 114 21242.78 252.81 42964.84 47930.12 2018-04-24 17:45:34.000 114 21242.83 252.77 42964.88 47930.13 2018-04-24 17:45:35.000 114 21242.83 252.80 42964.92 47930.17 2018-04-24 17:45:36.000 114 21242.85 252.83 42964.90 47930.22 2018-04-24 17:45:37.000 114 21242.88 252.85 42964.87 47930.23 2018-04-24 17:45:38.000 114 21242.90 252.85 42964.91 47930.26 2018-04-24 17:45:39.000 114 21242.86 252.90 42964.89 47930.26 2018-04-24 17:45:40.000 114 21242.84 252.92 42964.89 47930.25 2018-04-24 17:45:41.000 114 21242.85 252.92 42964.91 47930.25 2018-04-24 17:45:42.000 114 21242.83 252.94 42964.92 47930.23 2018-04-24 17:45:43.000 114 21242.82 252.95 42964.93 47930.21 2018-04-24 17:45:44.000 114 21242.76 252.97 42964.89 47930.23 2018-04-24 17:45:45.000 114 21242.71 252.96 42964.92 47930.18 2018-04-24 17:45:46.000 114 21242.69 252.98 42964.89 47930.15 2018-04-24 17:45:47.000 114 21242.68 252.98 42964.88 47930.12 2018-04-24 17:45:48.000 114 21242.61 252.97 42964.87 47930.13 2018-04-24 17:45:49.000 114 21242.57 252.99 42964.86 47930.09 2018-04-24 17:45:50.000 114 21242.54 253.02 42964.84 47930.05 2018-04-24 17:45:51.000 114 21242.55 253.03 42964.84 47930.02 2018-04-24 17:45:52.000 114 21242.50 253.03 42964.82 47930.01 2018-04-24 17:45:53.000 114 21242.48 253.03 42964.80 47930.00 2018-04-24 17:45:54.000 114 21242.51 253.05 42964.79 47929.98 2018-04-24 17:45:55.000 114 21242.48 253.04 42964.80 47929.96 2018-04-24 17:45:56.000 114 21242.50 253.01 42964.76 47929.95 2018-04-24 17:45:57.000 114 21242.50 252.98 42964.76 47929.93 2018-04-24 17:45:58.000 114 21242.50 252.97 42964.77 47929.96 2018-04-24 17:45:59.000 114 21242.53 253.01 42964.74 47929.95 2018-04-24 17:46:00.000 114 21242.53 253.04 42964.74 47929.92 2018-04-24 17:46:01.000 114 21242.51 253.06 42964.68 47929.89 2018-04-24 17:46:02.000 114 21242.47 253.12 42964.66 47929.85 2018-04-24 17:46:03.000 114 21242.44 253.18 42964.64 47929.84 2018-04-24 17:46:04.000 114 21242.37 253.27 42964.56 47929.75 2018-04-24 17:46:05.000 114 21242.32 253.36 42964.50 47929.71 2018-04-24 17:46:06.000 114 21242.33 253.42 42964.43 47929.61 2018-04-24 17:46:07.000 114 21242.32 253.44 42964.36 47929.53 2018-04-24 17:46:08.000 114 21242.30 253.40 42964.32 47929.50 2018-04-24 17:46:09.000 114 21242.30 253.39 42964.27 47929.46 2018-04-24 17:46:10.000 114 21242.29 253.40 42964.25 47929.41 2018-04-24 17:46:11.000 114 21242.24 253.40 42964.23 47929.41 2018-04-24 17:46:12.000 114 21242.22 253.41 42964.24 47929.39 2018-04-24 17:46:13.000 114 21242.20 253.43 42964.25 47929.36 2018-04-24 17:46:14.000 114 21242.16 253.42 42964.27 47929.33 2018-04-24 17:46:15.000 114 21242.13 253.43 42964.23 47929.31 2018-04-24 17:46:16.000 114 21242.12 253.45 42964.20 47929.27 2018-04-24 17:46:17.000 114 21242.03 253.52 42964.17 47929.27 2018-04-24 17:46:18.000 114 21241.99 253.58 42964.13 47929.22 2018-04-24 17:46:19.000 114 21241.99 253.60 42964.07 47929.13 2018-04-24 17:46:20.000 114 21241.99 253.61 42964.04 47929.10 2018-04-24 17:46:21.000 114 21241.97 253.60 42964.02 47929.07 2018-04-24 17:46:22.000 114 21241.98 253.60 42964.00 47929.04 2018-04-24 17:46:23.000 114 21242.00 253.60 42963.99 47929.03 2018-04-24 17:46:24.000 114 21241.99 253.59 42964.01 47929.03 2018-04-24 17:46:25.000 114 21241.98 253.60 42963.99 47929.02 2018-04-24 17:46:26.000 114 21242.00 253.57 42963.99 47929.03 2018-04-24 17:46:27.000 114 21242.01 253.53 42964.01 47929.03 2018-04-24 17:46:28.000 114 21242.03 253.52 42964.02 47929.07 2018-04-24 17:46:29.000 114 21242.02 253.50 42964.07 47929.09 2018-04-24 17:46:30.000 114 21242.06 253.44 42964.08 47929.09 2018-04-24 17:46:31.000 114 21242.03 253.45 42964.08 47929.16 2018-04-24 17:46:32.000 114 21242.03 253.44 42964.11 47929.15 2018-04-24 17:46:33.000 114 21242.01 253.42 42964.14 47929.17 2018-04-24 17:46:34.000 114 21242.01 253.40 42964.17 47929.19 2018-04-24 17:46:35.000 114 21242.04 253.38 42964.16 47929.20 2018-04-24 17:46:36.000 114 21242.03 253.38 42964.17 47929.24 2018-04-24 17:46:37.000 114 21242.04 253.36 42964.20 47929.24 2018-04-24 17:46:38.000 114 21242.04 253.40 42964.24 47929.25 2018-04-24 17:46:39.000 114 21242.02 253.41 42964.26 47929.29 2018-04-24 17:46:40.000 114 21242.02 253.41 42964.26 47929.27 2018-04-24 17:46:41.000 114 21242.00 253.41 42964.26 47929.29 2018-04-24 17:46:42.000 114 21241.97 253.39 42964.29 47929.30 2018-04-24 17:46:43.000 114 21241.96 253.33 42964.33 47929.31 2018-04-24 17:46:44.000 114 21241.98 253.29 42964.36 47929.31 2018-04-24 17:46:45.000 114 21241.98 253.31 42964.36 47929.36 2018-04-24 17:46:46.000 114 21241.97 253.31 42964.36 47929.37 2018-04-24 17:46:47.000 114 21241.97 253.32 42964.37 47929.37 2018-04-24 17:46:48.000 114 21241.98 253.32 42964.36 47929.36 2018-04-24 17:46:49.000 114 21241.95 253.31 42964.38 47929.36 2018-04-24 17:46:50.000 114 21241.94 253.30 42964.40 47929.35 2018-04-24 17:46:51.000 114 21241.91 253.30 42964.37 47929.35 2018-04-24 17:46:52.000 114 21241.90 253.31 42964.40 47929.40 2018-04-24 17:46:53.000 114 21241.90 253.34 42964.43 47929.42 2018-04-24 17:46:54.000 114 21241.89 253.37 42964.42 47929.40 2018-04-24 17:46:55.000 114 21241.93 253.36 42964.41 47929.39 2018-04-24 17:46:56.000 114 21241.94 253.34 42964.41 47929.35 2018-04-24 17:46:57.000 114 21241.94 253.34 42964.43 47929.38 2018-04-24 17:46:58.000 114 21241.96 253.31 42964.42 47929.42 2018-04-24 17:46:59.000 114 21241.99 253.30 42964.44 47929.39 2018-04-24 17:47:00.000 114 21242.03 253.31 42964.45 47929.41 2018-04-24 17:47:01.000 114 21242.11 253.29 42964.48 47929.48 2018-04-24 17:47:02.000 114 21242.12 253.27 42964.45 47929.47 2018-04-24 17:47:03.000 114 21242.17 253.27 42964.46 47929.53 2018-04-24 17:47:04.000 114 21242.22 253.25 42964.46 47929.52 2018-04-24 17:47:05.000 114 21242.26 253.24 42964.50 47929.56 2018-04-24 17:47:06.000 114 21242.28 253.25 42964.49 47929.62 2018-04-24 17:47:07.000 114 21242.24 253.24 42964.52 47929.63 2018-04-24 17:47:08.000 114 21242.25 253.24 42964.58 47929.64 2018-04-24 17:47:09.000 114 21242.28 253.24 42964.60 47929.65 2018-04-24 17:47:10.000 114 21242.31 253.26 42964.59 47929.70 2018-04-24 17:47:11.000 114 21242.28 253.30 42964.60 47929.70 2018-04-24 17:47:12.000 114 21242.25 253.32 42964.58 47929.70 2018-04-24 17:47:13.000 114 21242.24 253.32 42964.62 47929.69 2018-04-24 17:47:14.000 114 21242.22 253.33 42964.59 47929.69 2018-04-24 17:47:15.000 114 21242.18 253.34 42964.56 47929.66 2018-04-24 17:47:16.000 114 21242.16 253.30 42964.58 47929.64 2018-04-24 17:47:17.000 114 21242.17 253.28 42964.58 47929.65 2018-04-24 17:47:18.000 114 21242.14 253.25 42964.56 47929.61 2018-04-24 17:47:19.000 114 21242.12 253.23 42964.56 47929.64 2018-04-24 17:47:20.000 114 21242.12 253.22 42964.58 47929.63 2018-04-24 17:47:21.000 114 21242.15 253.20 42964.59 47929.65 2018-04-24 17:47:22.000 114 21242.16 253.21 42964.59 47929.64 2018-04-24 17:47:23.000 114 21242.18 253.20 42964.61 47929.66 2018-04-24 17:47:24.000 114 21242.21 253.20 42964.59 47929.66 2018-04-24 17:47:25.000 114 21242.23 253.18 42964.59 47929.67 2018-04-24 17:47:26.000 114 21242.25 253.18 42964.55 47929.67 2018-04-24 17:47:27.000 114 21242.24 253.20 42964.58 47929.67 2018-04-24 17:47:28.000 114 21242.26 253.20 42964.58 47929.65 2018-04-24 17:47:29.000 114 21242.29 253.19 42964.58 47929.68 2018-04-24 17:47:30.000 114 21242.31 253.19 42964.58 47929.68 2018-04-24 17:47:31.000 114 21242.32 253.20 42964.57 47929.70 2018-04-24 17:47:32.000 114 21242.29 253.19 42964.60 47929.69 2018-04-24 17:47:33.000 114 21242.30 253.21 42964.61 47929.68 2018-04-24 17:47:34.000 114 21242.33 253.20 42964.61 47929.72 2018-04-24 17:47:35.000 114 21242.32 253.25 42964.61 47929.71 2018-04-24 17:47:36.000 114 21242.32 253.25 42964.63 47929.72 2018-04-24 17:47:37.000 114 21242.30 253.29 42964.66 47929.72 2018-04-24 17:47:38.000 114 21242.26 253.33 42964.65 47929.73 2018-04-24 17:47:39.000 114 21242.28 253.33 42964.66 47929.71 2018-04-24 17:47:40.000 114 21242.26 253.36 42964.67 47929.71 2018-04-24 17:47:41.000 114 21242.24 253.38 42964.65 47929.72 2018-04-24 17:47:42.000 114 21242.21 253.42 42964.65 47929.73 2018-04-24 17:47:43.000 114 21242.22 253.39 42964.65 47929.69 2018-04-24 17:47:44.000 114 21242.22 253.38 42964.64 47929.70 2018-04-24 17:47:45.000 114 21242.19 253.38 42964.66 47929.68 2018-04-24 17:47:46.000 114 21242.21 253.39 42964.67 47929.70 2018-04-24 17:47:47.000 114 21242.20 253.39 42964.69 47929.70 2018-04-24 17:47:48.000 114 21242.20 253.40 42964.69 47929.70 2018-04-24 17:47:49.000 114 21242.20 253.42 42964.70 47929.72 2018-04-24 17:47:50.000 114 21242.21 253.41 42964.70 47929.72 2018-04-24 17:47:51.000 114 21242.22 253.38 42964.70 47929.74 2018-04-24 17:47:52.000 114 21242.23 253.39 42964.73 47929.75 2018-04-24 17:47:53.000 114 21242.23 253.40 42964.73 47929.75 2018-04-24 17:47:54.000 114 21242.26 253.41 42964.72 47929.76 2018-04-24 17:47:55.000 114 21242.32 253.39 42964.74 47929.79 2018-04-24 17:47:56.000 114 21242.35 253.36 42964.76 47929.81 2018-04-24 17:47:57.000 114 21242.38 253.35 42964.76 47929.85 2018-04-24 17:47:58.000 114 21242.38 253.35 42964.75 47929.89 2018-04-24 17:47:59.000 114 21242.43 253.36 42964.77 47929.90 2018-04-24 17:48:00.000 114 21242.45 253.38 42964.79 47929.88 2018-04-24 17:48:01.000 114 21242.45 253.39 42964.79 47929.92 2018-04-24 17:48:02.000 114 21242.48 253.43 42964.80 47929.92 2018-04-24 17:48:03.000 114 21242.48 253.43 42964.78 47929.94 2018-04-24 17:48:04.000 114 21242.50 253.43 42964.79 47929.93 2018-04-24 17:48:05.000 114 21242.48 253.45 42964.78 47929.94 2018-04-24 17:48:06.000 114 21242.48 253.47 42964.75 47929.93 2018-04-24 17:48:07.000 114 21242.49 253.50 42964.73 47929.94 2018-04-24 17:48:08.000 114 21242.46 253.49 42964.76 47929.92 2018-04-24 17:48:09.000 114 21242.47 253.50 42964.74 47929.91 2018-04-24 17:48:10.000 114 21242.47 253.54 42964.69 47929.90 2018-04-24 17:48:11.000 114 21242.46 253.52 42964.72 47929.93 2018-04-24 17:48:12.000 114 21242.50 253.49 42964.76 47929.91 2018-04-24 17:48:13.000 114 21242.44 253.49 42964.76 47929.93 2018-04-24 17:48:14.000 114 21242.49 253.49 42964.78 47929.93 2018-04-24 17:48:15.000 114 21242.48 253.54 42964.81 47929.93 2018-04-24 17:48:16.000 114 21242.49 253.58 42964.82 47929.98 2018-04-24 17:48:17.000 114 21242.49 253.60 42964.79 47929.99 2018-04-24 17:48:18.000 114 21242.51 253.57 42964.81 47929.99 2018-04-24 17:48:19.000 114 21242.54 253.57 42964.83 47929.96 2018-04-24 17:48:20.000 114 21242.57 253.56 42964.84 47930.02 2018-04-24 17:48:21.000 114 21242.55 253.54 42964.83 47930.01 2018-04-24 17:48:22.000 114 21242.55 253.55 42964.88 47930.04 2018-04-24 17:48:23.000 114 21242.60 253.53 42964.89 47930.05 2018-04-24 17:48:24.000 114 21242.66 253.42 42964.93 47930.11 2018-04-24 17:48:25.000 114 21242.73 253.38 42965.00 47930.17 2018-04-24 17:48:26.000 114 21242.81 253.36 42965.00 47930.24 2018-04-24 17:48:27.000 114 21242.82 253.37 42965.05 47930.27 2018-04-24 17:48:28.000 114 21242.81 253.38 42965.10 47930.31 2018-04-24 17:48:29.000 114 21242.85 253.35 42965.10 47930.36 2018-04-24 17:48:30.000 114 21242.86 253.36 42965.11 47930.35 2018-04-24 17:48:31.000 114 21242.89 253.34 42965.12 47930.40 2018-04-24 17:48:32.000 114 21242.87 253.35 42965.12 47930.41 2018-04-24 17:48:33.000 114 21242.89 253.35 42965.13 47930.42 2018-04-24 17:48:34.000 114 21242.93 253.34 42965.14 47930.41 2018-04-24 17:48:35.000 114 21242.94 253.35 42965.13 47930.46 2018-04-24 17:48:36.000 114 21242.96 253.34 42965.10 47930.45 2018-04-24 17:48:37.000 114 21242.99 253.32 42965.15 47930.47 2018-04-24 17:48:38.000 114 21243.00 253.31 42965.15 47930.46 2018-04-24 17:48:39.000 114 21243.03 253.30 42965.18 47930.51 2018-04-24 17:48:40.000 114 21243.01 253.30 42965.18 47930.53 2018-04-24 17:48:41.000 114 21242.99 253.40 42965.18 47930.52 2018-04-24 17:48:42.000 114 21242.86 253.54 42965.12 47930.48 2018-04-24 17:48:43.000 114 21242.77 253.59 42965.05 47930.40 2018-04-24 17:48:44.000 114 21242.73 253.62 42964.99 47930.29 2018-04-24 17:48:45.000 114 21242.68 253.62 42964.97 47930.25 2018-04-24 17:48:46.000 114 21242.64 253.58 42964.94 47930.21 2018-04-24 17:48:47.000 114 21242.64 253.57 42964.92 47930.18 2018-04-24 17:48:48.000 114 21242.61 253.54 42964.90 47930.15 2018-04-24 17:48:49.000 114 21242.59 253.52 42964.95 47930.16 2018-04-24 17:48:50.000 114 21242.57 253.49 42964.98 47930.12 2018-04-24 17:48:51.000 114 21242.55 253.50 42964.95 47930.12 2018-04-24 17:48:52.000 114 21242.54 253.49 42964.95 47930.14 2018-04-24 17:48:53.000 114 21242.50 253.52 42964.90 47930.11 2018-04-24 17:48:54.000 114 21242.49 253.56 42964.86 47930.04 2018-04-24 17:48:55.000 114 21242.51 253.56 42964.82 47930.04 2018-04-24 17:48:56.000 114 21242.49 253.59 42964.80 47930.03 2018-04-24 17:48:57.000 114 21242.50 253.60 42964.75 47929.98 2018-04-24 17:48:58.000 114 21242.52 253.57 42964.76 47929.95 2018-04-24 17:48:59.000 114 21242.48 253.57 42964.75 47929.95 2018-04-24 17:49:00.000 114 21242.46 253.58 42964.75 47929.94 2018-04-24 17:49:01.000 114 21242.43 253.59 42964.75 47929.91 2018-04-24 17:49:02.000 114 21242.44 253.53 42964.77 47929.91 2018-04-24 17:49:03.000 114 21242.43 253.54 42964.80 47929.92 2018-04-24 17:49:04.000 114 21242.42 253.55 42964.78 47929.91 2018-04-24 17:49:05.000 114 21242.41 253.55 42964.80 47929.90 2018-04-24 17:49:06.000 114 21242.42 253.54 42964.80 47929.92 2018-04-24 17:49:07.000 114 21242.39 253.55 42964.79 47929.91 2018-04-24 17:49:08.000 114 21242.37 253.55 42964.82 47929.90 2018-04-24 17:49:09.000 114 21242.38 253.52 42964.82 47929.92 2018-04-24 17:49:10.000 114 21242.35 253.53 42964.81 47929.94 2018-04-24 17:49:11.000 114 21242.36 253.52 42964.86 47929.95 2018-04-24 17:49:12.000 114 21242.37 253.53 42964.87 47929.94 2018-04-24 17:49:13.000 114 21242.39 253.53 42964.89 47929.98 2018-04-24 17:49:14.000 114 21242.40 253.56 42964.89 47929.96 2018-04-24 17:49:15.000 114 21242.41 253.59 42964.89 47929.96 2018-04-24 17:49:16.000 114 21242.39 253.62 42964.87 47929.97 2018-04-24 17:49:17.000 114 21242.41 253.59 42964.86 47929.96 2018-04-24 17:49:18.000 114 21242.39 253.60 42964.85 47929.97 2018-04-24 17:49:19.000 114 21242.38 253.62 42964.84 47929.94 2018-04-24 17:49:20.000 114 21242.35 253.63 42964.89 47929.95 2018-04-24 17:49:21.000 114 21242.36 253.63 42964.89 47929.98 2018-04-24 17:49:22.000 114 21242.37 253.61 42964.89 47929.95 2018-04-24 17:49:23.000 114 21242.37 253.63 42964.86 47929.97 2018-04-24 17:49:24.000 114 21242.31 253.63 42964.87 47929.97 2018-04-24 17:49:25.000 114 21242.30 253.62 42964.86 47929.95 2018-04-24 17:49:26.000 114 21242.26 253.62 42964.86 47929.91 2018-04-24 17:49:27.000 114 21242.25 253.63 42964.87 47929.94 2018-04-24 17:49:28.000 114 21242.25 253.61 42964.89 47929.93 2018-04-24 17:49:29.000 114 21242.23 253.58 42964.91 47929.95 2018-04-24 17:49:30.000 114 21242.21 253.59 42964.95 47929.94 2018-04-24 17:49:31.000 114 21242.18 253.59 42964.99 47929.94 2018-04-24 17:49:32.000 114 21242.14 253.58 42964.99 47929.93 2018-04-24 17:49:33.000 114 21242.14 253.57 42965.00 47929.94 2018-04-24 17:49:34.000 114 21242.14 253.54 42965.00 47929.99 2018-04-24 17:49:35.000 114 21242.21 253.47 42965.07 47929.99 2018-04-24 17:49:36.000 114 21242.26 253.43 42965.13 47930.07 2018-04-24 17:49:37.000 114 21242.26 253.40 42965.17 47930.13 2018-04-24 17:49:38.000 114 21242.25 253.37 42965.22 47930.16 2018-04-24 17:49:39.000 114 21242.21 253.38 42965.25 47930.21 2018-04-24 17:49:40.000 114 21242.19 253.40 42965.26 47930.22 2018-04-24 17:49:41.000 114 21242.22 253.38 42965.28 47930.24 2018-04-24 17:49:42.000 114 21242.20 253.36 42965.26 47930.24 2018-04-24 17:49:43.000 114 21242.19 253.36 42965.26 47930.25 2018-04-24 17:49:44.000 114 21242.21 253.34 42965.29 47930.28 2018-04-24 17:49:45.000 114 21242.22 253.36 42965.27 47930.26 2018-04-24 17:49:46.000 114 21242.26 253.37 42965.27 47930.28 2018-04-24 17:49:47.000 114 21242.26 253.36 42965.28 47930.29 2018-04-24 17:49:48.000 114 21242.30 253.34 42965.31 47930.30 2018-04-24 17:49:49.000 114 21242.28 253.34 42965.32 47930.30 2018-04-24 17:49:50.000 114 21242.33 253.32 42965.32 47930.32 2018-04-24 17:49:51.000 114 21242.36 253.33 42965.31 47930.30 2018-04-24 17:49:52.000 114 21242.40 253.35 42965.30 47930.33 2018-04-24 17:49:53.000 114 21242.36 253.38 42965.29 47930.32 2018-04-24 17:49:54.000 114 21242.37 253.39 42965.28 47930.33 2018-04-24 17:49:55.000 114 21242.40 253.38 42965.29 47930.35 2018-04-24 17:49:56.000 114 21242.39 253.37 42965.29 47930.31 2018-04-24 17:49:57.000 114 21242.37 253.38 42965.27 47930.34 2018-04-24 17:49:58.000 114 21242.37 253.39 42965.29 47930.34 2018-04-24 17:49:59.000 114 21242.37 253.38 42965.28 47930.32 2018-04-24 17:50:00.000 114 21242.33 253.41 42965.28 47930.32 2018-04-24 17:50:01.000 114 21242.35 253.38 42965.27 47930.31 2018-04-24 17:50:02.000 114 21242.35 253.37 42965.28 47930.31 2018-04-24 17:50:03.000 114 21242.35 253.38 42965.30 47930.31 2018-04-24 17:50:04.000 114 21242.31 253.41 42965.29 47930.32 2018-04-24 17:50:05.000 114 21242.33 253.44 42965.29 47930.32 2018-04-24 17:50:06.000 114 21242.31 253.50 42965.29 47930.31 2018-04-24 17:50:07.000 114 21242.28 253.50 42965.31 47930.32 2018-04-24 17:50:08.000 114 21242.30 253.53 42965.27 47930.32 2018-04-24 17:50:09.000 114 21242.28 253.55 42965.29 47930.28 2018-04-24 17:50:10.000 114 21242.26 253.59 42965.30 47930.27 2018-04-24 17:50:11.000 114 21242.23 253.63 42965.26 47930.28 2018-04-24 17:50:12.000 114 21242.21 253.65 42965.25 47930.24 2018-04-24 17:50:13.000 114 21242.17 253.69 42965.21 47930.19 2018-04-24 17:50:14.000 114 21242.13 253.72 42965.18 47930.20 2018-04-24 17:50:15.000 114 21242.08 253.75 42965.20 47930.16 2018-04-24 17:50:16.000 114 21242.05 253.78 42965.21 47930.17 2018-04-24 17:50:17.000 114 21242.04 253.80 42965.19 47930.14 2018-04-24 17:50:18.000 114 21242.00 253.84 42965.16 47930.10 2018-04-24 17:50:19.000 114 21242.01 253.84 42965.14 47930.07 2018-04-24 17:50:20.000 114 21242.00 253.85 42965.08 47930.03 2018-04-24 17:50:21.000 114 21241.92 253.87 42965.10 47929.99 2018-04-24 17:50:22.000 114 21241.88 253.85 42965.06 47929.98 2018-04-24 17:50:23.000 114 21241.87 253.83 42965.07 47929.96 2018-04-24 17:50:24.000 114 21241.82 253.80 42965.10 47929.96 2018-04-24 17:50:25.000 114 21241.78 253.81 42965.12 47929.95 2018-04-24 17:50:26.000 114 21241.78 253.80 42965.13 47929.95 2018-04-24 17:50:27.000 114 21241.76 253.85 42965.12 47929.92 2018-04-24 17:50:28.000 114 21241.70 253.89 42965.10 47929.89 2018-04-24 17:50:29.000 114 21241.71 253.91 42965.08 47929.88 2018-04-24 17:50:30.000 114 21241.71 253.92 42965.04 47929.85 2018-04-24 17:50:31.000 114 21241.69 253.93 42965.02 47929.85 2018-04-24 17:50:32.000 114 21241.65 253.95 42965.01 47929.79 2018-04-24 17:50:33.000 114 21241.63 253.92 42965.03 47929.80 2018-04-24 17:50:34.000 114 21241.62 253.92 42965.03 47929.80 2018-04-24 17:50:35.000 114 21241.64 253.89 42965.02 47929.81 2018-04-24 17:50:36.000 114 21241.64 253.84 42965.05 47929.77 2018-04-24 17:50:37.000 114 21241.62 253.78 42965.06 47929.79 2018-04-24 17:50:38.000 114 21241.58 253.77 42965.06 47929.79 2018-04-24 17:50:39.000 114 21241.57 253.77 42965.11 47929.81 2018-04-24 17:50:40.000 114 21241.61 253.79 42965.09 47929.82 2018-04-24 17:50:41.000 114 21241.63 253.82 42965.09 47929.82 2018-04-24 17:50:42.000 114 21241.67 253.82 42965.09 47929.81 2018-04-24 17:50:43.000 114 21241.65 253.81 42965.06 47929.85 2018-04-24 17:50:44.000 114 21241.70 253.80 42965.09 47929.83 2018-04-24 17:50:45.000 114 21241.72 253.80 42965.07 47929.83 2018-04-24 17:50:46.000 114 21241.75 253.81 42965.11 47929.83 2018-04-24 17:50:47.000 114 21241.75 253.82 42965.06 47929.84 2018-04-24 17:50:48.000 114 21241.75 253.80 42965.07 47929.84 2018-04-24 17:50:49.000 114 21241.73 253.80 42965.07 47929.86 2018-04-24 17:50:50.000 114 21241.72 253.84 42965.06 47929.87 2018-04-24 17:50:51.000 114 21241.72 253.86 42965.05 47929.82 2018-04-24 17:50:52.000 114 21241.70 253.89 42965.03 47929.83 2018-04-24 17:50:53.000 114 21241.69 253.90 42965.00 47929.83 2018-04-24 17:50:54.000 114 21241.68 253.92 42965.01 47929.80 2018-04-24 17:50:55.000 114 21241.73 253.91 42965.02 47929.82 2018-04-24 17:50:56.000 114 21241.72 253.93 42965.02 47929.82 2018-04-24 17:50:57.000 114 21241.71 253.92 42965.03 47929.80 2018-04-24 17:50:58.000 114 21241.72 253.92 42965.07 47929.80 2018-04-24 17:50:59.000 114 21241.68 253.92 42965.11 47929.83 2018-04-24 17:51:00.000 114 21241.62 253.95 42965.09 47929.80 2018-04-24 17:51:01.000 114 21241.66 253.94 42965.08 47929.83 2018-04-24 17:51:02.000 114 21241.62 253.96 42965.08 47929.81 2018-04-24 17:51:03.000 114 21241.64 253.95 42965.10 47929.81 2018-04-24 17:51:04.000 114 21241.63 253.99 42965.10 47929.78 2018-04-24 17:51:05.000 114 21241.61 253.98 42965.08 47929.80 2018-04-24 17:51:06.000 114 21241.59 253.96 42965.09 47929.80 2018-04-24 17:51:07.000 114 21241.60 253.95 42965.11 47929.81 2018-04-24 17:51:08.000 114 21241.59 253.94 42965.11 47929.78 2018-04-24 17:51:09.000 114 21241.57 253.94 42965.12 47929.80 2018-04-24 17:51:10.000 114 21241.57 253.92 42965.14 47929.82 2018-04-24 17:51:11.000 114 21241.55 253.92 42965.11 47929.81 2018-04-24 17:51:12.000 114 21241.56 253.92 42965.15 47929.83 2018-04-24 17:51:13.000 114 21241.58 253.93 42965.13 47929.82 2018-04-24 17:51:14.000 114 21241.56 253.92 42965.14 47929.83 2018-04-24 17:51:15.000 114 21241.60 253.97 42965.12 47929.82 2018-04-24 17:51:16.000 114 21241.56 253.98 42965.09 47929.83 2018-04-24 17:51:17.000 114 21241.52 253.96 42965.09 47929.80 2018-04-24 17:51:18.000 114 21241.48 253.93 42965.09 47929.75 2018-04-24 17:51:19.000 114 21241.48 253.91 42965.08 47929.76 2018-04-24 17:51:20.000 114 21241.46 253.91 42965.09 47929.77 2018-04-24 17:51:21.000 114 21241.41 253.91 42965.09 47929.71 2018-04-24 17:51:22.000 114 21241.42 253.89 42965.06 47929.73 2018-04-24 17:51:23.000 114 21241.43 253.92 42965.05 47929.72 2018-04-24 17:51:24.000 114 21241.42 253.94 42965.07 47929.68 2018-04-24 17:51:25.000 114 21241.35 253.99 42965.03 47929.67 2018-04-24 17:51:26.000 114 21241.32 254.02 42964.99 47929.64 2018-04-24 17:51:27.000 114 21241.31 253.99 42964.94 47929.59 2018-04-24 17:51:28.000 114 21241.28 253.97 42964.97 47929.58 2018-04-24 17:51:29.000 114 21241.28 253.95 42965.00 47929.57 2018-04-24 17:51:30.000 114 21241.26 253.93 42965.00 47929.57 2018-04-24 17:51:31.000 114 21241.25 253.90 42965.01 47929.56 2018-04-24 17:51:32.000 114 21241.23 253.88 42965.01 47929.53 2018-04-24 17:51:33.000 114 21241.18 253.86 42964.98 47929.55 2018-04-24 17:51:34.000 114 21241.13 253.83 42964.99 47929.52 2018-04-24 17:51:35.000 114 21241.10 253.81 42965.02 47929.51 2018-04-24 17:51:36.000 114 21241.09 253.79 42965.00 47929.50 2018-04-24 17:51:37.000 114 21241.06 253.80 42964.97 47929.50 2018-04-24 17:51:38.000 114 21241.01 253.78 42964.93 47929.44 2018-04-24 17:51:39.000 114 21241.00 253.81 42964.93 47929.43 2018-04-24 17:51:40.000 114 21240.99 253.82 42964.93 47929.42 2018-04-24 17:51:41.000 114 21240.94 253.84 42964.90 47929.36 2018-04-24 17:51:42.000 114 21240.93 253.82 42964.88 47929.34 2018-04-24 17:51:43.000 114 21240.92 253.79 42964.87 47929.33 2018-04-24 17:51:44.000 114 21240.92 253.75 42964.88 47929.34 2018-04-24 17:51:45.000 114 21240.92 253.73 42964.85 47929.30 2018-04-24 17:51:46.000 114 21240.92 253.75 42964.85 47929.31 2018-04-24 17:51:47.000 114 21240.90 253.74 42964.84 47929.31 2018-04-24 17:51:48.000 114 21240.91 253.72 42964.82 47929.28 2018-04-24 17:51:49.000 114 21240.94 253.72 42964.84 47929.31 2018-04-24 17:51:50.000 114 21240.93 253.73 42964.84 47929.28 2018-04-24 17:51:51.000 114 21240.94 253.71 42964.82 47929.26 2018-04-24 17:51:52.000 114 21240.93 253.68 42964.82 47929.26 2018-04-24 17:51:53.000 114 21240.99 253.66 42964.84 47929.27 2018-04-24 17:51:54.000 114 21241.03 253.63 42964.82 47929.28 2018-04-24 17:51:55.000 114 21241.05 253.62 42964.83 47929.33 2018-04-24 17:51:56.000 114 21241.06 253.64 42964.88 47929.33 2018-04-24 17:51:57.000 114 21241.09 253.62 42964.88 47929.36 2018-04-24 17:51:58.000 114 21241.11 253.61 42964.89 47929.33 2018-04-24 17:51:59.000 114 21241.12 253.60 42964.90 47929.38 2018-04-24 17:52:00.000 114 21241.14 253.56 42964.93 47929.40 2018-04-24 17:52:01.000 114 21241.14 253.55 42964.97 47929.43 2018-04-24 17:52:02.000 114 21241.14 253.55 42964.97 47929.44 2018-04-24 17:52:03.000 114 21241.17 253.55 42965.00 47929.50 2018-04-24 17:52:04.000 114 21241.16 253.58 42965.02 47929.50 2018-04-24 17:52:05.000 114 21241.16 253.58 42965.03 47929.56 2018-04-24 17:52:06.000 114 21241.17 253.63 42965.05 47929.55 2018-04-24 17:52:07.000 114 21241.20 253.70 42965.02 47929.55 2018-04-24 17:52:08.000 114 21241.21 253.72 42964.99 47929.54 2018-04-24 17:52:09.000 114 21241.17 253.74 42964.98 47929.52 2018-04-24 17:52:10.000 114 21241.16 253.78 42964.95 47929.48 2018-04-24 17:52:11.000 114 21241.19 253.85 42964.90 47929.46 2018-04-24 17:52:12.000 114 21241.18 253.88 42964.87 47929.46 2018-04-24 17:52:13.000 114 21241.18 253.88 42964.81 47929.39 2018-04-24 17:52:14.000 114 21241.19 253.85 42964.81 47929.36 2018-04-24 17:52:15.000 114 21241.20 253.82 42964.79 47929.36 2018-04-24 17:52:16.000 114 21241.18 253.81 42964.78 47929.34 2018-04-24 17:52:17.000 114 21241.19 253.80 42964.80 47929.31 2018-04-24 17:52:18.000 114 21241.15 253.78 42964.77 47929.34 2018-04-24 17:52:19.000 114 21241.15 253.74 42964.82 47929.31 2018-04-24 17:52:20.000 114 21241.18 253.68 42964.87 47929.34 2018-04-24 17:52:21.000 114 21241.17 253.71 42964.85 47929.35 2018-04-24 17:52:22.000 114 21241.16 253.73 42964.86 47929.40 2018-04-24 17:52:23.000 114 21241.16 253.72 42964.88 47929.40 2018-04-24 17:52:24.000 114 21241.19 253.72 42964.92 47929.44 2018-04-24 17:52:25.000 114 21241.23 253.72 42964.95 47929.45 2018-04-24 17:52:26.000 114 21241.28 253.73 42964.98 47929.49 2018-04-24 17:52:27.000 114 21241.34 253.78 42964.98 47929.51 2018-04-24 17:52:28.000 114 21241.36 253.78 42964.99 47929.55 2018-04-24 17:52:29.000 114 21241.40 253.80 42965.00 47929.57 2018-04-24 17:52:30.000 114 21241.43 253.81 42965.02 47929.60 2018-04-24 17:52:31.000 114 21241.45 253.82 42965.02 47929.61 2018-04-24 17:52:32.000 114 21241.48 253.80 42965.00 47929.67 2018-04-24 17:52:33.000 114 21241.48 253.78 42965.00 47929.66 2018-04-24 17:52:34.000 114 21241.53 253.78 42965.01 47929.70 2018-04-24 17:52:35.000 114 21241.52 253.81 42965.00 47929.68 2018-04-24 17:52:36.000 114 21241.54 253.82 42965.04 47929.68 2018-04-24 17:52:37.000 114 21241.57 253.81 42965.01 47929.71 2018-04-24 17:52:38.000 114 21241.58 253.80 42965.00 47929.71 2018-04-24 17:52:39.000 114 21241.59 253.78 42965.01 47929.71 2018-04-24 17:52:40.000 114 21241.55 253.77 42965.04 47929.71 2018-04-24 17:52:41.000 114 21241.57 253.75 42965.05 47929.73 2018-04-24 17:52:42.000 114 21241.58 253.78 42965.03 47929.73 2018-04-24 17:52:43.000 114 21241.55 253.81 42965.06 47929.75 2018-04-24 17:52:44.000 114 21241.54 253.82 42965.07 47929.74 2018-04-24 17:52:45.000 114 21241.53 253.83 42965.05 47929.73 2018-04-24 17:52:46.000 114 21241.51 253.86 42965.07 47929.75 2018-04-24 17:52:47.000 114 21241.49 253.88 42965.07 47929.73 2018-04-24 17:52:48.000 114 21241.47 253.93 42965.08 47929.76 2018-04-24 17:52:49.000 114 21241.44 253.97 42965.07 47929.74 2018-04-24 17:52:50.000 114 21241.45 254.00 42965.07 47929.73 2018-04-24 17:52:51.000 114 21241.41 254.06 42965.05 47929.69 2018-04-24 17:52:52.000 114 21241.39 254.05 42965.03 47929.67 2018-04-24 17:52:53.000 114 21241.34 254.08 42965.03 47929.65 2018-04-24 17:52:54.000 114 21241.31 254.08 42965.05 47929.64 2018-04-24 17:52:55.000 114 21241.29 254.07 42965.06 47929.64 2018-04-24 17:52:56.000 114 21241.28 254.04 42965.10 47929.66 2018-04-24 17:52:57.000 114 21241.27 254.08 42965.10 47929.63 2018-04-24 17:52:58.000 114 21241.31 254.08 42965.11 47929.65 2018-04-24 17:52:59.000 114 21241.32 254.08 42965.08 47929.67 2018-04-24 17:53:00.000 114 21241.34 254.08 42965.08 47929.66 2018-04-24 17:53:01.000 114 21241.34 254.09 42965.07 47929.65 2018-04-24 17:53:02.000 114 21241.35 254.06 42965.10 47929.64 2018-04-24 17:53:03.000 114 21241.33 254.07 42965.10 47929.68 2018-04-24 17:53:04.000 114 21241.38 254.03 42965.11 47929.67 2018-04-24 17:53:05.000 114 21241.47 253.95 42965.17 47929.74 2018-04-24 17:53:06.000 114 21241.48 253.94 42965.16 47929.76 2018-04-24 17:53:07.000 114 21241.51 253.90 42965.16 47929.82 2018-04-24 17:53:08.000 114 21241.53 253.90 42965.21 47929.80 2018-04-24 17:53:09.000 114 21241.56 253.89 42965.22 47929.86 2018-04-24 17:53:10.000 114 21241.54 253.93 42965.17 47929.83 2018-04-24 17:53:11.000 114 21241.57 253.91 42965.19 47929.86 2018-04-24 17:53:12.000 114 21241.56 253.87 42965.19 47929.86 2018-04-24 17:53:13.000 114 21241.60 253.82 42965.14 47929.84 2018-04-24 17:53:14.000 114 21241.66 253.78 42965.17 47929.89 2018-04-24 17:53:15.000 114 21241.71 253.75 42965.22 47929.89 2018-04-24 17:53:16.000 114 21241.70 253.74 42965.26 47929.93 2018-04-24 17:53:17.000 114 21241.75 253.72 42965.24 47929.97 2018-04-24 17:53:18.000 114 21241.78 253.72 42965.25 47930.00 2018-04-24 17:53:19.000 114 21241.79 253.75 42965.28 47930.00 2018-04-24 17:53:20.000 114 21241.88 253.78 42965.27 47930.03 2018-04-24 17:53:21.000 114 21241.90 253.81 42965.26 47930.06 2018-04-24 17:53:22.000 114 21241.88 253.80 42965.21 47930.03 2018-04-24 17:53:23.000 114 21241.88 253.82 42965.20 47930.01 2018-04-24 17:53:24.000 114 21241.88 253.85 42965.19 47930.00 2018-04-24 17:53:25.000 114 21241.87 253.88 42965.18 47929.98 2018-04-24 17:53:26.000 114 21241.84 253.90 42965.19 47929.97 2018-04-24 17:53:27.000 114 21241.81 253.89 42965.18 47929.96 2018-04-24 17:53:28.000 114 21241.78 253.85 42965.18 47929.97 2018-04-24 17:53:29.000 114 21241.76 253.80 42965.19 47929.92 2018-04-24 17:53:30.000 114 21241.73 253.77 42965.20 47929.94 2018-04-24 17:53:31.000 114 21241.70 253.78 42965.22 47929.92 2018-04-24 17:53:32.000 114 21241.69 253.74 42965.20 47929.93 2018-04-24 17:53:33.000 114 21241.67 253.71 42965.21 47929.93 2018-04-24 17:53:34.000 114 21241.70 253.67 42965.25 47929.95 2018-04-24 17:53:35.000 114 21241.68 253.67 42965.27 47929.98 2018-04-24 17:53:36.000 114 21241.69 253.65 42965.32 47929.96 2018-04-24 17:53:37.000 114 21241.65 253.62 42965.30 47929.98 2018-04-24 17:53:38.000 114 21241.67 253.62 42965.30 47929.99 2018-04-24 17:53:39.000 114 21241.70 253.61 42965.39 47930.02 2018-04-24 17:53:40.000 114 21241.73 253.58 42965.38 47930.04 2018-04-24 17:53:41.000 114 21241.71 253.56 42965.36 47930.05 2018-04-24 17:53:42.000 114 21241.70 253.61 42965.36 47930.07 2018-04-24 17:53:43.000 114 21241.75 253.63 42965.34 47930.06 2018-04-24 17:53:44.000 114 21241.78 253.62 42965.31 47930.04 2018-04-24 17:53:45.000 114 21241.75 253.62 42965.30 47930.05 2018-04-24 17:53:46.000 114 21241.76 253.63 42965.32 47930.04 2018-04-24 17:53:47.000 114 21241.77 253.66 42965.32 47930.08 2018-04-24 17:53:48.000 114 21241.78 253.67 42965.30 47930.04 2018-04-24 17:53:49.000 114 21241.77 253.70 42965.26 47930.05 2018-04-24 17:53:50.000 114 21241.78 253.76 42965.24 47930.06 2018-04-24 17:53:51.000 114 21241.76 253.80 42965.21 47929.99 2018-04-24 17:53:52.000 114 21241.76 253.78 42965.20 47929.98 2018-04-24 17:53:53.000 114 21241.80 253.74 42965.16 47929.97 2018-04-24 17:53:54.000 114 21241.85 253.74 42965.14 47929.93 2018-04-24 17:53:55.000 114 21241.87 253.74 42965.13 47929.94 2018-04-24 17:53:56.000 114 21241.90 253.77 42965.17 47929.93 2018-04-24 17:53:57.000 114 21241.92 253.80 42965.12 47929.95 2018-04-24 17:53:58.000 114 21241.93 253.78 42965.09 47929.96 2018-04-24 17:53:59.000 114 21241.98 253.76 42965.10 47929.96 2018-04-24 17:54:00.000 114 21242.02 253.77 42965.08 47929.99 2018-04-24 17:54:01.000 114 21242.07 253.78 42965.08 47929.97 2018-04-24 17:54:02.000 114 21242.12 253.80 42965.10 47930.01 2018-04-24 17:54:03.000 114 21242.15 253.77 42965.14 47930.04 2018-04-24 17:54:04.000 114 21242.14 253.79 42965.12 47930.05 2018-04-24 17:54:05.000 114 21242.20 253.80 42965.12 47930.06 2018-04-24 17:54:06.000 114 21242.25 253.80 42965.09 47930.09 2018-04-24 17:54:07.000 114 21242.29 253.77 42965.11 47930.10 2018-04-24 17:54:08.000 114 21242.32 253.77 42965.13 47930.13 2018-04-24 17:54:09.000 114 21242.34 253.76 42965.14 47930.15 2018-04-24 17:54:10.000 114 21242.35 253.79 42965.13 47930.20 2018-04-24 17:54:11.000 114 21242.38 253.79 42965.12 47930.23 2018-04-24 17:54:12.000 114 21242.42 253.79 42965.16 47930.23 2018-04-24 17:54:13.000 114 21242.39 253.84 42965.16 47930.22 2018-04-24 17:54:14.000 114 21242.40 253.86 42965.09 47930.21 2018-04-24 17:54:15.000 114 21242.36 253.92 42965.09 47930.20 2018-04-24 17:54:16.000 114 21242.33 253.97 42965.04 47930.15 2018-04-24 17:54:17.000 114 21242.36 254.00 42965.02 47930.13 2018-04-24 17:54:18.000 114 21242.35 254.02 42965.02 47930.12 2018-04-24 17:54:19.000 114 21242.36 254.02 42965.02 47930.11 2018-04-24 17:54:20.000 114 21242.39 254.05 42965.05 47930.10 2018-04-24 17:54:21.000 114 21242.42 254.09 42965.04 47930.13 2018-04-24 17:54:22.000 114 21242.43 254.12 42965.03 47930.10 2018-04-24 17:54:23.000 114 21242.41 254.15 42965.05 47930.12 2018-04-24 17:54:24.000 114 21242.43 254.19 42965.02 47930.11 2018-04-24 17:54:25.000 114 21242.43 254.21 42965.00 47930.08 2018-04-24 17:54:26.000 114 21242.43 254.26 42964.97 47930.10 2018-04-24 17:54:27.000 114 21242.44 254.28 42964.97 47930.05 2018-04-24 17:54:28.000 114 21242.46 254.30 42964.95 47930.07 2018-04-24 17:54:29.000 114 21242.49 254.31 42964.92 47930.07 2018-04-24 17:54:30.000 114 21242.51 254.29 42964.90 47930.04 2018-04-24 17:54:31.000 114 21242.47 254.32 42964.94 47930.07 2018-04-24 17:54:32.000 114 21242.48 254.29 42964.96 47930.07 2018-04-24 17:54:33.000 114 21242.50 254.30 42964.94 47930.08 2018-04-24 17:54:34.000 114 21242.50 254.28 42964.99 47930.09 2018-04-24 17:54:35.000 114 21242.57 254.19 42965.03 47930.14 2018-04-24 17:54:36.000 114 21242.66 254.08 42965.12 47930.20 2018-04-24 17:54:37.000 114 21242.69 254.02 42965.21 47930.31 2018-04-24 17:54:38.000 114 21242.77 253.97 42965.26 47930.41 2018-04-24 17:54:39.000 114 21242.82 253.94 42965.34 47930.52 2018-04-24 17:54:40.000 114 21242.87 253.94 42965.43 47930.59 2018-04-24 17:54:41.000 114 21242.91 253.94 42965.47 47930.65 2018-04-24 17:54:42.000 114 21242.94 253.93 42965.47 47930.69 2018-04-24 17:54:43.000 114 21242.96 253.93 42965.45 47930.74 2018-04-24 17:54:44.000 114 21243.00 253.92 42965.49 47930.76 2018-04-24 17:54:45.000 114 21243.02 253.92 42965.51 47930.81 2018-04-24 17:54:46.000 114 21243.03 253.93 42965.50 47930.81 2018-04-24 17:54:47.000 114 21243.03 253.94 42965.51 47930.82 2018-04-24 17:54:48.000 114 21243.09 253.94 42965.53 47930.81 2018-04-24 17:54:49.000 114 21243.07 253.95 42965.51 47930.84 2018-04-24 17:54:50.000 114 21243.01 254.06 42965.43 47930.79 2018-04-24 17:54:51.000 114 21243.01 254.22 42965.32 47930.76 2018-04-24 17:54:52.000 114 21243.03 254.30 42965.21 47930.68 2018-04-24 17:54:53.000 114 21243.03 254.31 42965.18 47930.60 2018-04-24 17:54:54.000 114 21243.00 254.31 42965.13 47930.52 2018-04-24 17:54:55.000 114 21243.00 254.31 42965.09 47930.45 2018-04-24 17:54:56.000 114 21243.04 254.31 42965.04 47930.45 2018-04-24 17:54:57.000 114 21243.08 254.28 42965.00 47930.43 2018-04-24 17:54:58.000 114 21243.11 254.23 42965.01 47930.43 2018-04-24 17:54:59.000 114 21243.16 254.15 42965.07 47930.46 2018-04-24 17:55:00.000 114 21243.17 254.10 42965.10 47930.47 2018-04-24 17:55:01.000 114 21243.15 254.10 42965.12 47930.48 2018-04-24 17:55:02.000 114 21243.18 254.07 42965.15 47930.54 2018-04-24 17:55:03.000 114 21243.20 254.05 42965.14 47930.57 2018-04-24 17:55:04.000 114 21243.20 254.02 42965.14 47930.57 2018-04-24 17:55:05.000 114 21243.24 254.03 42965.16 47930.59 2018-04-24 17:55:06.000 114 21243.24 254.04 42965.17 47930.60 2018-04-24 17:55:07.000 114 21243.24 254.07 42965.13 47930.56 2018-04-24 17:55:08.000 114 21243.25 254.05 42965.11 47930.57 2018-04-24 17:55:09.000 114 21243.26 254.03 42965.11 47930.55 2018-04-24 17:55:10.000 114 21243.27 254.01 42965.11 47930.53 2018-04-24 17:55:11.000 114 21243.27 254.01 42965.08 47930.54 2018-04-24 17:55:12.000 114 21243.29 254.00 42965.04 47930.54 2018-04-24 17:55:13.000 114 21243.30 253.96 42965.09 47930.55 2018-04-24 17:55:14.000 114 21243.30 253.94 42965.07 47930.57 2018-04-24 17:55:15.000 114 21243.30 253.92 42965.08 47930.54 2018-04-24 17:55:16.000 114 21243.30 253.92 42965.07 47930.57 2018-04-24 17:55:17.000 114 21243.33 253.91 42965.06 47930.55 2018-04-24 17:55:18.000 114 21243.39 253.88 42965.06 47930.58 2018-04-24 17:55:19.000 114 21243.37 253.87 42965.09 47930.56 2018-04-24 17:55:20.000 114 21243.38 253.85 42965.09 47930.57 2018-04-24 17:55:21.000 114 21243.39 253.81 42965.08 47930.60 2018-04-24 17:55:22.000 114 21243.44 253.77 42965.04 47930.58 2018-04-24 17:55:23.000 114 21243.50 253.74 42965.03 47930.61 2018-04-24 17:55:24.000 114 21243.52 253.71 42965.06 47930.61 2018-04-24 17:55:25.000 114 21243.56 253.70 42965.09 47930.65 2018-04-24 17:55:26.000 114 21243.59 253.67 42965.08 47930.67 2018-04-24 17:55:27.000 114 21243.60 253.66 42965.08 47930.69 2018-04-24 17:55:28.000 114 21243.63 253.67 42965.08 47930.71 2018-04-24 17:55:29.000 114 21243.65 253.66 42965.04 47930.70 2018-04-24 17:55:30.000 114 21243.61 253.68 42965.02 47930.69 2018-04-24 17:55:31.000 114 21243.62 253.64 42965.02 47930.67 2018-04-24 17:55:32.000 114 21243.66 253.58 42965.06 47930.65 2018-04-24 17:55:33.000 114 21243.67 253.56 42965.04 47930.67 2018-04-24 17:55:34.000 114 21243.61 253.55 42965.03 47930.66 2018-04-24 17:55:35.000 114 21243.59 253.55 42965.00 47930.65 2018-04-24 17:55:36.000 114 21243.62 253.53 42965.00 47930.64 2018-04-24 17:55:37.000 114 21243.61 253.54 42964.97 47930.62 2018-04-24 17:55:38.000 114 21243.63 253.50 42964.98 47930.61 2018-04-24 17:55:39.000 114 21243.64 253.48 42964.94 47930.62 2018-04-24 17:55:40.000 114 21243.62 253.44 42964.96 47930.63 2018-04-24 17:55:41.000 114 21243.65 253.37 42964.95 47930.59 2018-04-24 17:55:42.000 114 21243.69 253.32 42964.99 47930.64 2018-04-24 17:55:43.000 114 21243.70 253.26 42964.97 47930.65 2018-04-24 17:55:44.000 114 21243.73 253.21 42964.97 47930.66 2018-04-24 17:55:45.000 114 21243.82 253.18 42964.99 47930.72 2018-04-24 17:55:46.000 114 21243.85 253.16 42965.00 47930.72 2018-04-24 17:55:47.000 114 21243.89 253.13 42965.02 47930.73 2018-04-24 17:55:48.000 114 21243.90 253.10 42965.00 47930.75 2018-04-24 17:55:49.000 114 21243.92 253.08 42965.03 47930.78 2018-04-24 17:55:50.000 114 21243.98 253.04 42965.05 47930.76 2018-04-24 17:55:51.000 114 21243.98 253.04 42965.04 47930.83 2018-04-24 17:55:52.000 114 21244.01 253.05 42965.04 47930.87 2018-04-24 17:55:53.000 114 21244.03 253.04 42965.06 47930.83 2018-04-24 17:55:54.000 114 21244.04 253.03 42965.04 47930.90 2018-04-24 17:55:55.000 114 21244.11 253.00 42965.06 47930.89 2018-04-24 17:55:56.000 114 21244.11 252.98 42965.07 47930.90 2018-04-24 17:55:57.000 114 21244.15 252.95 42965.09 47930.91 2018-04-24 17:55:58.000 114 21244.14 252.92 42965.13 47930.92 2018-04-24 17:55:59.000 114 21244.11 252.95 42965.17 47930.95 2018-04-24 17:56:00.000 114 21244.11 252.97 42965.14 47931.00 2018-04-24 17:56:01.000 114 21244.06 253.04 42965.13 47930.99 2018-04-24 17:56:02.000 114 21244.05 253.08 42965.11 47930.99 2018-04-24 17:56:03.000 114 21244.10 253.09 42965.05 47930.93 2018-04-24 17:56:04.000 114 21244.09 253.08 42965.07 47930.91 2018-04-24 17:56:05.000 114 21244.08 253.09 42965.03 47930.88 2018-04-24 17:56:06.000 114 21244.06 253.06 42965.04 47930.89 2018-04-24 17:56:07.000 114 21244.13 253.01 42965.05 47930.89 2018-04-24 17:56:08.000 114 21244.24 252.92 42965.06 47930.91 2018-04-24 17:56:09.000 114 21244.27 252.83 42965.08 47930.94 2018-04-24 17:56:10.000 114 21244.31 252.79 42965.11 47931.03 2018-04-24 17:56:11.000 114 21244.34 252.75 42965.14 47931.04 2018-04-24 17:56:12.000 114 21244.37 252.72 42965.14 47931.07 2018-04-24 17:56:13.000 114 21244.37 252.70 42965.15 47931.09 2018-04-24 17:56:14.000 114 21244.36 252.65 42965.18 47931.09 2018-04-24 17:56:15.000 114 21244.38 252.66 42965.19 47931.11 2018-04-24 17:56:16.000 114 21244.41 252.65 42965.15 47931.13 2018-04-24 17:56:17.000 114 21244.44 252.60 42965.16 47931.14 2018-04-24 17:56:18.000 114 21244.48 252.54 42965.17 47931.16 2018-04-24 17:56:19.000 114 21244.49 252.51 42965.16 47931.17 2018-04-24 17:56:20.000 114 21244.54 252.49 42965.18 47931.18 2018-04-24 17:56:21.000 114 21244.55 252.49 42965.17 47931.21 2018-04-24 17:56:22.000 114 21244.56 252.47 42965.21 47931.19 2018-04-24 17:56:23.000 114 21244.62 252.45 42965.21 47931.22 2018-04-24 17:56:24.000 114 21244.64 252.44 42965.23 47931.25 2018-04-24 17:56:25.000 114 21244.64 252.41 42965.22 47931.25 2018-04-24 17:56:26.000 114 21244.65 252.35 42965.20 47931.27 2018-04-24 17:56:27.000 114 21244.68 252.33 42965.22 47931.27 2018-04-24 17:56:28.000 114 21244.69 252.33 42965.26 47931.31 2018-04-24 17:56:29.000 114 21244.70 252.29 42965.28 47931.33 2018-04-24 17:56:30.000 114 21244.71 252.26 42965.28 47931.36 2018-04-24 17:56:31.000 114 21244.71 252.29 42965.26 47931.37 2018-04-24 17:56:32.000 114 21244.72 252.29 42965.29 47931.37 2018-04-24 17:56:33.000 114 21244.71 252.30 42965.31 47931.39 2018-04-24 17:56:34.000 114 21244.70 252.29 42965.29 47931.35 2018-04-24 17:56:35.000 114 21244.68 252.27 42965.30 47931.38 2018-04-24 17:56:36.000 114 21244.65 252.22 42965.32 47931.35 2018-04-24 17:56:37.000 114 21244.61 252.20 42965.34 47931.35 2018-04-24 17:56:38.000 114 21244.61 252.14 42965.32 47931.32 2018-04-24 17:56:39.000 114 21244.58 252.08 42965.34 47931.35 2018-04-24 17:56:40.000 114 21244.53 252.03 42965.41 47931.36 2018-04-24 17:56:41.000 114 21244.54 251.92 42965.46 47931.39 2018-04-24 17:56:42.000 114 21244.55 251.85 42965.52 47931.42 2018-04-24 17:56:43.000 114 21244.56 251.79 42965.58 47931.47 2018-04-24 17:56:44.000 114 21244.52 251.73 42965.65 47931.51 2018-04-24 17:56:45.000 114 21244.53 251.62 42965.68 47931.60 2018-04-24 17:56:46.000 114 21244.54 251.60 42965.75 47931.62 2018-04-24 17:56:47.000 114 21244.57 251.59 42965.82 47931.69 2018-04-24 17:56:48.000 114 21244.63 251.57 42965.84 47931.74 2018-04-24 17:56:49.000 114 21244.64 251.51 42965.90 47931.83 2018-04-24 17:56:50.000 114 21244.65 251.50 42965.93 47931.87 2018-04-24 17:56:51.000 114 21244.65 251.49 42965.97 47931.89 2018-04-24 17:56:52.000 114 21244.70 251.49 42965.98 47931.94 2018-04-24 17:56:53.000 114 21244.70 251.53 42965.99 47931.97 2018-04-24 17:56:54.000 114 21244.69 251.56 42965.97 47931.95 2018-04-24 17:56:55.000 114 21244.70 251.60 42965.96 47931.96 2018-04-24 17:56:56.000 114 21244.74 251.64 42965.95 47931.99 2018-04-24 17:56:57.000 114 21244.77 251.63 42965.97 47931.96 2018-04-24 17:56:58.000 114 21244.81 251.63 42965.94 47931.95 2018-04-24 17:56:59.000 114 21244.81 251.63 42965.93 47931.97 2018-04-24 17:57:00.000 114 21244.84 251.65 42965.92 47931.95 2018-04-24 17:57:01.000 114 21244.84 251.64 42965.93 47931.94 2018-04-24 17:57:02.000 114 21244.83 251.64 42965.91 47931.96 2018-04-24 17:57:03.000 114 21244.80 251.68 42965.95 47931.96 2018-04-24 17:57:04.000 114 21244.81 251.65 42965.93 47931.96 2018-04-24 17:57:05.000 114 21244.83 251.65 42965.93 47931.97 2018-04-24 17:57:06.000 114 21244.84 251.64 42965.93 47931.95 2018-04-24 17:57:07.000 114 21244.83 251.62 42965.96 47931.97 2018-04-24 17:57:08.000 114 21244.81 251.59 42965.96 47931.99 2018-04-24 17:57:09.000 114 21244.84 251.55 42965.93 47931.98 2018-04-24 17:57:10.000 114 21244.85 251.51 42965.94 47931.97 2018-04-24 17:57:11.000 114 21244.84 251.49 42965.95 47931.96 2018-04-24 17:57:12.000 114 21244.82 251.50 42965.93 47931.97 2018-04-24 17:57:13.000 114 21244.85 251.46 42965.92 47931.96 2018-04-24 17:57:14.000 114 21244.86 251.48 42965.90 47931.95 2018-04-24 17:57:15.000 114 21244.87 251.47 42965.95 47931.98 2018-04-24 17:57:16.000 114 21244.85 251.49 42965.92 47931.94 2018-04-24 17:57:17.000 114 21244.85 251.48 42965.89 47931.94 2018-04-24 17:57:18.000 114 21244.88 251.50 42965.87 47931.93 2018-04-24 17:57:19.000 114 21244.87 251.52 42965.88 47931.94 2018-04-24 17:57:20.000 114 21244.88 251.57 42965.85 47931.92 2018-04-24 17:57:21.000 114 21244.90 251.61 42965.85 47931.92 2018-04-24 17:57:22.000 114 21244.90 251.67 42965.83 47931.93 2018-04-24 17:57:23.000 114 21244.88 251.71 42965.81 47931.91 2018-04-24 17:57:24.000 114 21244.88 251.74 42965.79 47931.91 2018-04-24 17:57:25.000 114 21244.86 251.77 42965.80 47931.88 2018-04-24 17:57:26.000 114 21244.82 251.80 42965.81 47931.86 2018-04-24 17:57:27.000 114 21244.84 251.87 42965.76 47931.85 2018-04-24 17:57:28.000 114 21244.82 251.90 42965.73 47931.84 2018-04-24 17:57:29.000 114 21244.81 251.92 42965.74 47931.82 2018-04-24 17:57:30.000 114 21244.80 251.95 42965.75 47931.82 2018-04-24 17:57:31.000 114 21244.83 251.99 42965.71 47931.81 2018-04-24 17:57:32.000 114 21244.79 252.03 42965.70 47931.80 2018-04-24 17:57:33.000 114 21244.80 252.07 42965.66 47931.76 2018-04-24 17:57:34.000 114 21244.79 252.09 42965.68 47931.78 2018-04-24 17:57:35.000 114 21244.74 252.09 42965.70 47931.73 2018-04-24 17:57:36.000 114 21244.74 252.12 42965.72 47931.73 2018-04-24 17:57:37.000 114 21244.69 252.14 42965.73 47931.73 2018-04-24 17:57:38.000 114 21244.63 252.20 42965.75 47931.71 2018-04-24 17:57:39.000 114 21244.60 252.24 42965.74 47931.69 2018-04-24 17:57:40.000 114 21244.60 252.29 42965.74 47931.71 2018-04-24 17:57:41.000 114 21244.56 252.32 42965.71 47931.69 2018-04-24 17:57:42.000 114 21244.53 252.30 42965.72 47931.65 2018-04-24 17:57:43.000 114 21244.47 252.29 42965.71 47931.64 2018-04-24 17:57:44.000 114 21244.46 252.31 42965.71 47931.62 2018-04-24 17:57:45.000 114 21244.42 252.32 42965.69 47931.60 2018-04-24 17:57:46.000 114 21244.39 252.30 42965.68 47931.59 2018-04-24 17:57:47.000 114 21244.37 252.28 42965.68 47931.58 2018-04-24 17:57:48.000 114 21244.34 252.25 42965.72 47931.56 2018-04-24 17:57:49.000 114 21244.36 252.23 42965.73 47931.56 2018-04-24 17:57:50.000 114 21244.31 252.25 42965.72 47931.59 2018-04-24 17:57:51.000 114 21244.34 252.30 42965.72 47931.60 2018-04-24 17:57:52.000 114 21244.42 252.31 42965.69 47931.60 2018-04-24 17:57:53.000 114 21244.49 252.34 42965.70 47931.60 2018-04-24 17:57:54.000 114 21244.52 252.35 42965.68 47931.61 2018-04-24 17:57:55.000 114 21244.56 252.37 42965.65 47931.60 2018-04-24 17:57:56.000 114 21244.59 252.39 42965.65 47931.60 2018-04-24 17:57:57.000 114 21244.62 252.42 42965.64 47931.64 2018-04-24 17:57:58.000 114 21244.67 252.46 42965.61 47931.65 2018-04-24 17:57:59.000 114 21244.69 252.44 42965.60 47931.63 2018-04-24 17:58:00.000 114 21244.69 252.39 42965.59 47931.62 2018-04-24 17:58:01.000 114 21244.70 252.38 42965.64 47931.65 2018-04-24 17:58:02.000 114 21244.70 252.35 42965.66 47931.66 2018-04-24 17:58:03.000 114 21244.69 252.36 42965.67 47931.67 2018-04-24 17:58:04.000 114 21244.66 252.37 42965.70 47931.68 2018-04-24 17:58:05.000 114 21244.65 252.36 42965.72 47931.69 2018-04-24 17:58:06.000 114 21244.65 252.39 42965.72 47931.70 2018-04-24 17:58:07.000 114 21244.69 252.45 42965.73 47931.70 2018-04-24 17:58:08.000 114 21244.69 252.50 42965.70 47931.72 2018-04-24 17:58:09.000 114 21244.63 252.51 42965.72 47931.71 2018-04-24 17:58:10.000 114 21244.64 252.52 42965.75 47931.72 2018-04-24 17:58:11.000 114 21244.66 252.53 42965.76 47931.73 2018-04-24 17:58:12.000 114 21244.65 252.58 42965.73 47931.71 2018-04-24 17:58:13.000 114 21244.61 252.68 42965.70 47931.69 2018-04-24 17:58:14.000 114 21244.57 252.78 42965.65 47931.66 2018-04-24 17:58:15.000 114 21244.56 252.87 42965.54 47931.58 2018-04-24 17:58:16.000 114 21244.51 252.97 42965.45 47931.51 2018-04-24 17:58:17.000 114 21244.48 253.04 42965.42 47931.42 2018-04-24 17:58:18.000 114 21244.42 253.09 42965.39 47931.36 2018-04-24 17:58:19.000 114 21244.40 253.12 42965.33 47931.29 2018-04-24 17:58:20.000 114 21244.38 253.13 42965.31 47931.24 2018-04-24 17:58:21.000 114 21244.30 253.23 42965.27 47931.20 2018-04-24 17:58:22.000 114 21244.22 253.29 42965.24 47931.17 2018-04-24 17:58:23.000 114 21244.19 253.31 42965.21 47931.08 2018-04-24 17:58:24.000 114 21244.14 253.31 42965.19 47931.04 2018-04-24 17:58:25.000 114 21244.09 253.33 42965.17 47930.99 2018-04-24 17:58:26.000 114 21244.04 253.37 42965.15 47930.93 2018-04-24 17:58:27.000 114 21244.04 253.35 42965.16 47930.92 2018-04-24 17:58:28.000 114 21244.07 253.31 42965.16 47930.87 2018-04-24 17:58:29.000 114 21244.11 253.23 42965.17 47930.95 2018-04-24 17:58:30.000 114 21244.16 253.18 42965.23 47930.98 2018-04-24 17:58:31.000 114 21244.18 253.15 42965.26 47931.07 2018-04-24 17:58:32.000 114 21244.20 253.09 42965.33 47931.09 2018-04-24 17:58:33.000 114 21244.23 253.08 42965.38 47931.12 2018-04-24 17:58:34.000 114 21244.23 253.08 42965.38 47931.19 2018-04-24 17:58:35.000 114 21244.22 253.09 42965.37 47931.20 2018-04-24 17:58:36.000 114 21244.24 253.10 42965.36 47931.21 2018-04-24 17:58:37.000 114 21244.27 253.12 42965.38 47931.23 2018-04-24 17:58:38.000 114 21244.27 253.08 42965.39 47931.24 2018-04-24 17:58:39.000 114 21244.28 253.06 42965.39 47931.26 2018-04-24 17:58:40.000 114 21244.30 253.07 42965.39 47931.26 2018-04-24 17:58:41.000 114 21244.32 253.08 42965.46 47931.27 2018-04-24 17:58:42.000 114 21244.28 253.06 42965.46 47931.28 2018-04-24 17:58:43.000 114 21244.26 253.03 42965.49 47931.30 2018-04-24 17:58:44.000 114 21244.28 253.04 42965.53 47931.34 2018-04-24 17:58:45.000 114 21244.28 253.07 42965.55 47931.33 2018-04-24 17:58:46.000 114 21244.32 253.11 42965.51 47931.41 2018-04-24 17:58:47.000 114 21244.38 253.11 42965.51 47931.41 2018-04-24 17:58:48.000 114 21244.43 253.12 42965.54 47931.45 2018-04-24 17:58:49.000 114 21244.46 253.13 42965.54 47931.45 2018-04-24 17:58:50.000 114 21244.43 253.18 42965.53 47931.46 2018-04-24 17:58:51.000 114 21244.38 253.21 42965.54 47931.45 2018-04-24 17:58:52.000 114 21244.42 253.23 42965.53 47931.45 2018-04-24 17:58:53.000 114 21244.43 253.23 42965.50 47931.40 2018-04-24 17:58:54.000 114 21244.38 253.25 42965.50 47931.42 2018-04-24 17:58:55.000 114 21244.36 253.27 42965.51 47931.43 2018-04-24 17:58:56.000 114 21244.37 253.26 42965.53 47931.42 2018-04-24 17:58:57.000 114 21244.34 253.28 42965.53 47931.43 2018-04-24 17:58:58.000 114 21244.33 253.29 42965.57 47931.40 2018-04-24 17:58:59.000 114 21244.33 253.28 42965.57 47931.44 2018-04-24 17:59:00.000 114 21244.32 253.29 42965.58 47931.46 2018-04-24 17:59:01.000 114 21244.27 253.31 42965.60 47931.43 2018-04-24 17:59:02.000 114 21244.28 253.32 42965.59 47931.43 2018-04-24 17:59:03.000 114 21244.23 253.34 42965.57 47931.41 2018-04-24 17:59:04.000 114 21244.19 253.33 42965.57 47931.39 2018-04-24 17:59:05.000 114 21244.13 253.33 42965.58 47931.39 2018-04-24 17:59:06.000 114 21244.14 253.33 42965.61 47931.37 2018-04-24 17:59:07.000 114 21244.10 253.33 42965.60 47931.35 2018-04-24 17:59:08.000 114 21244.08 253.36 42965.58 47931.35 2018-04-24 17:59:09.000 114 21244.10 253.36 42965.62 47931.36 2018-04-24 17:59:10.000 114 21244.11 253.33 42965.65 47931.37 2018-04-24 17:59:11.000 114 21244.10 253.36 42965.64 47931.39 2018-04-24 17:59:12.000 114 21244.08 253.41 42965.65 47931.40 2018-04-24 17:59:13.000 114 21244.03 253.45 42965.68 47931.39 2018-04-24 17:59:14.000 114 21243.98 253.45 42965.68 47931.37 2018-04-24 17:59:15.000 114 21243.96 253.50 42965.67 47931.35 2018-04-24 17:59:16.000 114 21243.94 253.56 42965.67 47931.34 2018-04-24 17:59:17.000 114 21243.91 253.57 42965.64 47931.35 2018-04-24 17:59:18.000 114 21243.90 253.58 42965.61 47931.31 2018-04-24 17:59:19.000 114 21243.88 253.59 42965.61 47931.28 2018-04-24 17:59:20.000 114 21243.89 253.59 42965.63 47931.29 2018-04-24 17:59:21.000 114 21243.86 253.61 42965.64 47931.27 2018-04-24 17:59:22.000 114 21243.87 253.64 42965.62 47931.30 2018-04-24 17:59:23.000 114 21243.83 253.64 42965.62 47931.28 2018-04-24 17:59:24.000 114 21243.81 253.68 42965.58 47931.26 2018-04-24 17:59:25.000 114 21243.80 253.72 42965.57 47931.23 2018-04-24 17:59:26.000 114 21243.82 253.72 42965.55 47931.21 2018-04-24 17:59:27.000 114 21243.86 253.72 42965.57 47931.20 2018-04-24 17:59:28.000 114 21243.86 253.73 42965.56 47931.20 2018-04-24 17:59:29.000 114 21243.86 253.73 42965.53 47931.18 2018-04-24 17:59:30.000 114 21243.88 253.72 42965.52 47931.19 2018-04-24 17:59:31.000 114 21243.88 253.70 42965.58 47931.22 2018-04-24 17:59:32.000 114 21243.91 253.70 42965.57 47931.24 2018-04-24 17:59:33.000 114 21243.96 253.71 42965.56 47931.25 2018-04-24 17:59:34.000 114 21243.95 253.72 42965.57 47931.28 2018-04-24 17:59:35.000 114 21243.94 253.75 42965.57 47931.27 2018-04-24 17:59:36.000 114 21243.94 253.74 42965.57 47931.27 2018-04-24 17:59:37.000 114 21243.97 253.75 42965.56 47931.28 2018-04-24 17:59:38.000 114 21243.96 253.73 42965.57 47931.27 2018-04-24 17:59:39.000 114 21243.99 253.72 42965.60 47931.27 2018-04-24 17:59:40.000 114 21243.95 253.73 42965.58 47931.29 2018-04-24 17:59:41.000 114 21243.94 253.77 42965.58 47931.30 2018-04-24 17:59:42.000 114 21243.95 253.77 42965.60 47931.30 2018-04-24 17:59:43.000 114 21243.97 253.75 42965.61 47931.28 2018-04-24 17:59:44.000 114 21244.00 253.75 42965.60 47931.30 2018-04-24 17:59:45.000 114 21244.00 253.75 42965.58 47931.30 2018-04-24 17:59:46.000 114 21243.99 253.74 42965.62 47931.31 2018-04-24 17:59:47.000 114 21243.98 253.73 42965.66 47931.33 2018-04-24 17:59:48.000 114 21243.97 253.74 42965.65 47931.33 2018-04-24 17:59:49.000 114 21243.98 253.72 42965.65 47931.34 2018-04-24 17:59:50.000 114 21244.00 253.71 42965.69 47931.35 2018-04-24 17:59:51.000 114 21243.98 253.75 42965.67 47931.36 2018-04-24 17:59:52.000 114 21243.95 253.74 42965.67 47931.35 2018-04-24 17:59:53.000 114 21243.94 253.72 42965.64 47931.35 2018-04-24 17:59:54.000 114 21243.95 253.74 42965.65 47931.38 2018-04-24 17:59:55.000 114 21243.94 253.73 42965.68 47931.36 2018-04-24 17:59:56.000 114 21243.94 253.74 42965.71 47931.37 2018-04-24 17:59:57.000 114 21243.95 253.71 42965.71 47931.36 2018-04-24 17:59:58.000 114 21243.92 253.69 42965.71 47931.39 2018-04-24 17:59:59.000 114 21243.93 253.68 42965.72 47931.36 2018-04-24 18:00:00.000 114 21243.91 253.63 42965.75 47931.40 2018-04-24 18:00:01.000 114 21243.91 253.59 42965.80 47931.38 2018-04-24 18:00:02.000 114 21243.91 253.59 42965.83 47931.42 2018-04-24 18:00:03.000 114 21243.89 253.63 42965.85 47931.44 2018-04-24 18:00:04.000 114 21243.92 253.65 42965.81 47931.46 2018-04-24 18:00:05.000 114 21243.93 253.64 42965.81 47931.45 2018-04-24 18:00:06.000 114 21243.93 253.64 42965.79 47931.46 2018-04-24 18:00:07.000 114 21243.90 253.64 42965.79 47931.43 2018-04-24 18:00:08.000 114 21243.88 253.60 42965.83 47931.45 2018-04-24 18:00:09.000 114 21243.89 253.57 42965.80 47931.45 2018-04-24 18:00:10.000 114 21243.87 253.59 42965.82 47931.43 2018-04-24 18:00:11.000 114 21243.85 253.64 42965.84 47931.49 2018-04-24 18:00:12.000 114 21243.88 253.67 42965.83 47931.47 2018-04-24 18:00:13.000 114 21243.89 253.65 42965.84 47931.44 2018-04-24 18:00:14.000 114 21243.89 253.63 42965.81 47931.44 2018-04-24 18:00:15.000 114 21243.93 253.64 42965.79 47931.43 2018-04-24 18:00:16.000 114 21243.97 253.62 42965.79 47931.47 2018-04-24 18:00:17.000 114 21243.95 253.58 42965.80 47931.48 2018-04-24 18:00:18.000 114 21243.97 253.54 42965.84 47931.47 2018-04-24 18:00:19.000 114 21243.96 253.52 42965.84 47931.49 2018-04-24 18:00:20.000 114 21243.97 253.51 42965.84 47931.52 2018-04-24 18:00:21.000 114 21244.00 253.49 42965.86 47931.53 2018-04-24 18:00:22.000 114 21243.98 253.45 42965.87 47931.53 2018-04-24 18:00:23.000 114 21244.01 253.42 42965.89 47931.58 2018-04-24 18:00:24.000 114 21244.05 253.44 42965.93 47931.60 2018-04-24 18:00:25.000 114 21244.12 253.47 42965.90 47931.63 2018-04-24 18:00:26.000 114 21244.14 253.49 42965.88 47931.62 2018-04-24 18:00:27.000 114 21244.19 253.54 42965.88 47931.63 2018-04-24 18:00:28.000 114 21244.23 253.53 42965.85 47931.64 2018-04-24 18:00:29.000 114 21244.23 253.55 42965.85 47931.63 2018-04-24 18:00:30.000 114 21244.26 253.54 42965.86 47931.64 2018-04-24 18:00:31.000 114 21244.27 253.55 42965.83 47931.63 2018-04-24 18:00:32.000 114 21244.28 253.60 42965.84 47931.66 2018-04-24 18:00:33.000 114 21244.34 253.61 42965.82 47931.65 2018-04-24 18:00:34.000 114 21244.35 253.63 42965.79 47931.64 2018-04-24 18:00:35.000 114 21244.32 253.61 42965.76 47931.65 2018-04-24 18:00:36.000 114 21244.31 253.60 42965.81 47931.63 2018-04-24 18:00:37.000 114 21244.28 253.60 42965.85 47931.64 2018-04-24 18:00:38.000 114 21244.24 253.59 42965.85 47931.65 2018-04-24 18:00:39.000 114 21244.19 253.59 42965.88 47931.65 2018-04-24 18:00:40.000 114 21244.14 253.59 42965.90 47931.66 2018-04-24 18:00:41.000 114 21244.10 253.60 42965.90 47931.64 2018-04-24 18:00:42.000 114 21244.06 253.58 42965.86 47931.64 2018-04-24 18:00:43.000 114 21244.00 253.54 42965.89 47931.61 2018-04-24 18:00:44.000 114 21243.98 253.55 42965.90 47931.58 2018-04-24 18:00:45.000 114 21244.00 253.57 42965.88 47931.57 2018-04-24 18:00:46.000 114 21243.96 253.62 42965.88 47931.57 2018-04-24 18:00:47.000 114 21244.00 253.60 42965.83 47931.54 2018-04-24 18:00:48.000 114 21243.97 253.60 42965.80 47931.50 2018-04-24 18:00:49.000 114 21243.91 253.61 42965.78 47931.48 2018-04-24 18:00:50.000 114 21243.88 253.53 42965.79 47931.45 2018-04-24 18:00:51.000 114 21243.83 253.49 42965.78 47931.38 2018-04-24 18:00:52.000 114 21243.86 253.45 42965.78 47931.43 2018-04-24 18:00:53.000 114 21243.80 253.45 42965.80 47931.39 2018-04-24 18:00:54.000 114 21243.81 253.47 42965.79 47931.42 2018-04-24 18:00:55.000 114 21243.79 253.46 42965.81 47931.43 2018-04-24 18:00:56.000 114 21243.81 253.41 42965.81 47931.43 2018-04-24 18:00:57.000 114 21243.82 253.38 42965.83 47931.43 2018-04-24 18:00:58.000 114 21243.82 253.35 42965.84 47931.46 2018-04-24 18:00:59.000 114 21243.83 253.32 42965.88 47931.45 2018-04-24 18:01:00.000 114 21243.82 253.31 42965.88 47931.48 2018-04-24 18:01:01.000 114 21243.81 253.33 42965.88 47931.47 2018-04-24 18:01:02.000 114 21243.80 253.32 42965.89 47931.51 2018-04-24 18:01:03.000 114 21243.79 253.32 42965.88 47931.49 2018-04-24 18:01:04.000 114 21243.83 253.30 42965.85 47931.50 2018-04-24 18:01:05.000 114 21243.80 253.31 42965.85 47931.49 2018-04-24 18:01:06.000 114 21243.81 253.27 42965.91 47931.49 2018-04-24 18:01:07.000 114 21243.81 253.25 42965.90 47931.51 2018-04-24 18:01:08.000 114 21243.84 253.24 42965.91 47931.50 2018-04-24 18:01:09.000 114 21243.83 253.22 42965.92 47931.52 2018-04-24 18:01:10.000 114 21243.81 253.20 42965.91 47931.54 2018-04-24 18:01:11.000 114 21243.81 253.18 42965.91 47931.50 2018-04-24 18:01:12.000 114 21243.79 253.21 42965.89 47931.52 2018-04-24 18:01:13.000 114 21243.80 253.24 42965.86 47931.51 2018-04-24 18:01:14.000 114 21243.77 253.22 42965.86 47931.48 2018-04-24 18:01:15.000 114 21243.76 253.20 42965.86 47931.46 2018-04-24 18:01:16.000 114 21243.74 253.17 42965.85 47931.43 2018-04-24 18:01:17.000 114 21243.71 253.17 42965.86 47931.47 2018-04-24 18:01:18.000 114 21243.68 253.19 42965.87 47931.41 2018-04-24 18:01:19.000 114 21243.68 253.20 42965.87 47931.41 2018-04-24 18:01:20.000 114 21243.69 253.21 42965.84 47931.41 2018-04-24 18:01:21.000 114 21243.69 253.24 42965.83 47931.41 2018-04-24 18:01:22.000 114 21243.67 253.26 42965.84 47931.38 2018-04-24 18:01:23.000 114 21243.67 253.25 42965.84 47931.40 2018-04-24 18:01:24.000 114 21243.64 253.23 42965.83 47931.35 2018-04-24 18:01:25.000 114 21243.63 253.20 42965.87 47931.39 2018-04-24 18:01:26.000 114 21243.62 253.19 42965.90 47931.39 2018-04-24 18:01:27.000 114 21243.60 253.19 42965.92 47931.40 2018-04-24 18:01:28.000 114 21243.59 253.26 42965.90 47931.39 2018-04-24 18:01:29.000 114 21243.60 253.31 42965.91 47931.40 2018-04-24 18:01:30.000 114 21243.63 253.36 42965.85 47931.35 2018-04-24 18:01:31.000 114 21243.63 253.42 42965.79 47931.34 2018-04-24 18:01:32.000 114 21243.63 253.41 42965.77 47931.31 2018-04-24 18:01:33.000 114 21243.64 253.38 42965.75 47931.29 2018-04-24 18:01:34.000 114 21243.64 253.36 42965.73 47931.27 2018-04-24 18:01:35.000 114 21243.64 253.36 42965.70 47931.29 2018-04-24 18:01:36.000 114 21243.63 253.37 42965.67 47931.23 2018-04-24 18:01:37.000 114 21243.63 253.38 42965.71 47931.26 2018-04-24 18:01:38.000 114 21243.61 253.38 42965.71 47931.25 2018-04-24 18:01:39.000 114 21243.63 253.36 42965.70 47931.21 2018-04-24 18:01:40.000 114 21243.59 253.37 42965.67 47931.23 2018-04-24 18:01:41.000 114 21243.57 253.43 42965.65 47931.20 2018-04-24 18:01:42.000 114 21243.58 253.43 42965.64 47931.22 2018-04-24 18:01:43.000 114 21243.59 253.44 42965.63 47931.18 2018-04-24 18:01:44.000 114 21243.58 253.46 42965.61 47931.15 2018-04-24 18:01:45.000 114 21243.58 253.46 42965.60 47931.18 2018-04-24 18:01:46.000 114 21243.58 253.48 42965.60 47931.11 2018-04-24 18:01:47.000 114 21243.60 253.48 42965.60 47931.12 2018-04-24 18:01:48.000 114 21243.60 253.49 42965.58 47931.11 2018-04-24 18:01:49.000 114 21243.61 253.48 42965.59 47931.13 2018-04-24 18:01:50.000 114 21243.66 253.47 42965.61 47931.11 2018-04-24 18:01:51.000 114 21243.62 253.47 42965.60 47931.15 2018-04-24 18:01:52.000 114 21243.62 253.43 42965.62 47931.12 2018-04-24 18:01:53.000 114 21243.62 253.43 42965.64 47931.17 2018-04-24 18:01:54.000 114 21243.63 253.43 42965.64 47931.16 2018-04-24 18:01:55.000 114 21243.65 253.43 42965.65 47931.16 2018-04-24 18:01:56.000 114 21243.62 253.41 42965.65 47931.17 2018-04-24 18:01:57.000 114 21243.60 253.39 42965.64 47931.19 2018-04-24 18:01:58.000 114 21243.58 253.40 42965.63 47931.15 2018-04-24 18:01:59.000 114 21243.60 253.37 42965.61 47931.18 2018-04-24 18:02:00.000 114 21243.60 253.36 42965.63 47931.18 2018-04-24 18:02:01.000 114 21243.61 253.36 42965.67 47931.18 2018-04-24 18:02:02.000 114 21243.62 253.36 42965.68 47931.19 2018-04-24 18:02:03.000 114 21243.59 253.36 42965.67 47931.21 2018-04-24 18:02:04.000 114 21243.55 253.34 42965.68 47931.19 2018-04-24 18:02:05.000 114 21243.53 253.33 42965.69 47931.20 2018-04-24 18:02:06.000 114 21243.50 253.30 42965.73 47931.22 2018-04-24 18:02:07.000 114 21243.47 253.28 42965.73 47931.20 2018-04-24 18:02:08.000 114 21243.40 253.26 42965.79 47931.23 2018-04-24 18:02:09.000 114 21243.40 253.24 42965.84 47931.24 2018-04-24 18:02:10.000 114 21243.39 253.23 42965.86 47931.23 2018-04-24 18:02:11.000 114 21243.34 253.23 42965.86 47931.27 2018-04-24 18:02:12.000 114 21243.34 253.20 42965.90 47931.29 2018-04-24 18:02:13.000 114 21243.35 253.18 42965.97 47931.29 2018-04-24 18:02:14.000 114 21243.35 253.15 42965.96 47931.32 2018-04-24 18:02:15.000 114 21243.35 253.17 42965.94 47931.33 2018-04-24 18:02:16.000 114 21243.35 253.22 42965.94 47931.34 2018-04-24 18:02:17.000 114 21243.36 253.24 42965.94 47931.33 2018-04-24 18:02:18.000 114 21243.38 253.26 42965.91 47931.31 2018-04-24 18:02:19.000 114 21243.36 253.30 42965.87 47931.28 2018-04-24 18:02:20.000 114 21243.37 253.31 42965.83 47931.28 2018-04-24 18:02:21.000 114 21243.41 253.32 42965.86 47931.26 2018-04-24 18:02:22.000 114 21243.44 253.31 42965.85 47931.26 2018-04-24 18:02:23.000 114 21243.44 253.28 42965.86 47931.27 2018-04-24 18:02:24.000 114 21243.47 253.28 42965.84 47931.27 2018-04-24 18:02:25.000 114 21243.45 253.29 42965.79 47931.25 2018-04-24 18:02:26.000 114 21243.47 253.31 42965.82 47931.28 2018-04-24 18:02:27.000 114 21243.47 253.33 42965.83 47931.28 2018-04-24 18:02:28.000 114 21243.50 253.36 42965.83 47931.28 2018-04-24 18:02:29.000 114 21243.50 253.35 42965.81 47931.28 2018-04-24 18:02:30.000 114 21243.54 253.37 42965.83 47931.31 2018-04-24 18:02:31.000 114 21243.57 253.38 42965.82 47931.30 2018-04-24 18:02:32.000 114 21243.56 253.40 42965.81 47931.32 2018-04-24 18:02:33.000 114 21243.53 253.42 42965.82 47931.30 2018-04-24 18:02:34.000 114 21243.55 253.39 42965.81 47931.30 2018-04-24 18:02:35.000 114 21243.52 253.44 42965.81 47931.28 2018-04-24 18:02:36.000 114 21243.49 253.47 42965.83 47931.30 2018-04-24 18:02:37.000 114 21243.49 253.50 42965.83 47931.28 2018-04-24 18:02:38.000 114 21243.46 253.54 42965.81 47931.26 2018-04-24 18:02:39.000 114 21243.41 253.56 42965.78 47931.25 2018-04-24 18:02:40.000 114 21243.40 253.55 42965.80 47931.23 2018-04-24 18:02:41.000 114 21243.39 253.58 42965.81 47931.23 2018-04-24 18:02:42.000 114 21243.38 253.63 42965.75 47931.23 2018-04-24 18:02:43.000 114 21243.35 253.62 42965.76 47931.17 2018-04-24 18:02:44.000 114 21243.34 253.63 42965.75 47931.17 2018-04-24 18:02:45.000 114 21243.32 253.61 42965.73 47931.16 2018-04-24 18:02:46.000 114 21243.35 253.61 42965.73 47931.13 2018-04-24 18:02:47.000 114 21243.33 253.60 42965.75 47931.14 2018-04-24 18:02:48.000 114 21243.30 253.58 42965.72 47931.10 2018-04-24 18:02:49.000 114 21243.30 253.60 42965.71 47931.11 2018-04-24 18:02:50.000 114 21243.26 253.60 42965.72 47931.10 2018-04-24 18:02:51.000 114 21243.25 253.61 42965.73 47931.09 2018-04-24 18:02:52.000 114 21243.26 253.61 42965.72 47931.11 2018-04-24 18:02:53.000 114 21243.23 253.66 42965.71 47931.09 2018-04-24 18:02:54.000 114 21243.22 253.67 42965.72 47931.09 2018-04-24 18:02:55.000 114 21243.17 253.69 42965.69 47931.05 2018-04-24 18:02:56.000 114 21243.10 253.68 42965.66 47931.05 2018-04-24 18:02:57.000 114 21243.11 253.64 42965.71 47931.04 2018-04-24 18:02:58.000 114 21243.07 253.62 42965.75 47931.01 2018-04-24 18:02:59.000 114 21243.02 253.62 42965.75 47930.99 2018-04-24 18:03:00.000 114 21243.00 253.61 42965.75 47931.03 2018-04-24 18:03:01.000 114 21243.01 253.63 42965.78 47931.04 2018-04-24 18:03:02.000 114 21243.00 253.64 42965.77 47931.03 2018-04-24 18:03:03.000 114 21243.05 253.62 42965.76 47931.06 2018-04-24 18:03:04.000 114 21243.07 253.60 42965.82 47931.07 2018-04-24 18:03:05.000 114 21243.09 253.60 42965.78 47931.06 2018-04-24 18:03:06.000 114 21243.10 253.62 42965.75 47931.07 2018-04-24 18:03:07.000 114 21243.12 253.62 42965.75 47931.09 2018-04-24 18:03:08.000 114 21243.13 253.63 42965.75 47931.08 2018-04-24 18:03:09.000 114 21243.13 253.63 42965.76 47931.06 2018-04-24 18:03:10.000 114 21243.16 253.59 42965.78 47931.08 2018-04-24 18:03:11.000 114 21243.14 253.58 42965.79 47931.10 2018-04-24 18:03:12.000 114 21243.13 253.58 42965.78 47931.09 2018-04-24 18:03:13.000 114 21243.14 253.59 42965.79 47931.09 2018-04-24 18:03:14.000 114 21243.17 253.58 42965.81 47931.13 2018-04-24 18:03:15.000 114 21243.16 253.61 42965.81 47931.15 2018-04-24 18:03:16.000 114 21243.17 253.64 42965.81 47931.16 2018-04-24 18:03:17.000 114 21243.16 253.65 42965.79 47931.15 2018-04-24 18:03:18.000 114 21243.16 253.68 42965.82 47931.16 2018-04-24 18:03:19.000 114 21243.14 253.70 42965.83 47931.16 2018-04-24 18:03:20.000 114 21243.14 253.72 42965.85 47931.17 2018-04-24 18:03:21.000 114 21243.17 253.76 42965.84 47931.16 2018-04-24 18:03:22.000 114 21243.15 253.78 42965.83 47931.18 2018-04-24 18:03:23.000 114 21243.14 253.82 42965.82 47931.16 2018-04-24 18:03:24.000 114 21243.14 253.86 42965.84 47931.15 2018-04-24 18:03:25.000 114 21243.15 253.87 42965.81 47931.15 2018-04-24 18:03:26.000 114 21243.12 253.91 42965.79 47931.14 2018-04-24 18:03:27.000 114 21243.09 253.95 42965.79 47931.12 2018-04-24 18:03:28.000 114 21243.05 253.97 42965.79 47931.08 2018-04-24 18:03:29.000 114 21243.01 254.00 42965.78 47931.09 2018-04-24 18:03:30.000 114 21242.94 253.99 42965.79 47931.03 2018-04-24 18:03:31.000 114 21242.90 254.02 42965.77 47931.03 2018-04-24 18:03:32.000 114 21242.87 254.02 42965.79 47930.97 2018-04-24 18:03:33.000 114 21242.84 253.97 42965.80 47930.98 2018-04-24 18:03:34.000 114 21242.82 253.97 42965.80 47930.92 2018-04-24 18:03:35.000 114 21242.78 253.97 42965.81 47930.95 2018-04-24 18:03:36.000 114 21242.75 253.97 42965.77 47930.90 2018-04-24 18:03:37.000 114 21242.72 253.95 42965.80 47930.92 2018-04-24 18:03:38.000 114 21242.72 253.89 42965.84 47930.91 2018-04-24 18:03:39.000 114 21242.70 253.88 42965.82 47930.95 2018-04-24 18:03:40.000 114 21242.69 253.83 42965.86 47930.96 2018-04-24 18:03:41.000 114 21242.69 253.84 42965.90 47930.99 2018-04-24 18:03:42.000 114 21242.74 253.83 42965.93 47931.00 2018-04-24 18:03:43.000 114 21242.77 253.81 42965.91 47931.02 2018-04-24 18:03:44.000 114 21242.76 253.77 42965.94 47931.05 2018-04-24 18:03:45.000 114 21242.77 253.74 42965.95 47931.08 2018-04-24 18:03:46.000 114 21242.79 253.73 42965.97 47931.12 2018-04-24 18:03:47.000 114 21242.82 253.71 42966.00 47931.14 2018-04-24 18:03:48.000 114 21242.85 253.72 42966.04 47931.15 2018-04-24 18:03:49.000 114 21242.82 253.71 42966.08 47931.18 2018-04-24 18:03:50.000 114 21242.84 253.66 42966.12 47931.20 2018-04-24 18:03:51.000 114 21242.85 253.67 42966.08 47931.22 2018-04-24 18:03:52.000 114 21242.85 253.67 42966.13 47931.25 2018-04-24 18:03:53.000 114 21242.86 253.69 42966.11 47931.28 2018-04-24 18:03:54.000 114 21242.88 253.71 42966.13 47931.27 2018-04-24 18:03:55.000 114 21242.89 253.74 42966.15 47931.30 2018-04-24 18:03:56.000 114 21242.87 253.76 42966.14 47931.28 2018-04-24 18:03:57.000 114 21242.86 253.76 42966.15 47931.32 2018-04-24 18:03:58.000 114 21242.82 253.79 42966.13 47931.27 2018-04-24 18:03:59.000 114 21242.79 253.78 42966.11 47931.27 2018-04-24 18:04:00.000 114 21242.76 253.77 42966.11 47931.24 2018-04-24 18:04:01.000 114 21242.76 253.81 42966.10 47931.24 2018-04-24 18:04:02.000 114 21242.74 253.81 42966.08 47931.22 2018-04-24 18:04:03.000 114 21242.71 253.79 42966.07 47931.17 2018-04-24 18:04:04.000 114 21242.68 253.79 42966.09 47931.16 2018-04-24 18:04:05.000 114 21242.65 253.80 42966.04 47931.14 2018-04-24 18:04:06.000 114 21242.61 253.83 42966.04 47931.14 2018-04-24 18:04:07.000 114 21242.60 253.88 42966.00 47931.05 2018-04-24 18:04:08.000 114 21242.58 253.87 42966.00 47931.06 2018-04-24 18:04:09.000 114 21242.59 253.87 42965.98 47931.01 2018-04-24 18:04:10.000 114 21242.56 253.90 42965.93 47931.00 2018-04-24 18:04:11.000 114 21242.59 253.92 42965.91 47930.96 2018-04-24 18:04:12.000 114 21242.59 253.93 42965.87 47930.94 2018-04-24 18:04:13.000 114 21242.59 253.98 42965.87 47930.93 2018-04-24 18:04:14.000 114 21242.56 253.99 42965.88 47930.93 2018-04-24 18:04:15.000 114 21242.57 253.97 42965.87 47930.93 2018-04-24 18:04:16.000 114 21242.56 253.95 42965.86 47930.89 2018-04-24 18:04:17.000 114 21242.56 253.95 42965.87 47930.90 2018-04-24 18:04:18.000 114 21242.51 253.98 42965.88 47930.91 2018-04-24 18:04:19.000 114 21242.49 253.98 42965.87 47930.88 2018-04-24 18:04:20.000 114 21242.51 253.97 42965.87 47930.90 2018-04-24 18:04:21.000 114 21242.47 254.03 42965.86 47930.87 2018-04-24 18:04:22.000 114 21242.48 254.05 42965.85 47930.88 2018-04-24 18:04:23.000 114 21242.47 254.09 42965.86 47930.88 2018-04-24 18:04:24.000 114 21242.47 254.14 42965.85 47930.87 2018-04-24 18:04:25.000 114 21242.46 254.19 42965.87 47930.86 2018-04-24 18:04:26.000 114 21242.47 254.22 42965.84 47930.87 2018-04-24 18:04:27.000 114 21242.42 254.26 42965.85 47930.88 2018-04-24 18:04:28.000 114 21242.39 254.28 42965.89 47930.87 2018-04-24 18:04:29.000 114 21242.38 254.34 42965.87 47930.84 2018-04-24 18:04:30.000 114 21242.39 254.37 42965.82 47930.83 2018-04-24 18:04:31.000 114 21242.41 254.39 42965.84 47930.84 2018-04-24 18:04:32.000 114 21242.41 254.41 42965.82 47930.79 2018-04-24 18:04:33.000 114 21242.39 254.42 42965.78 47930.82 2018-04-24 18:04:34.000 114 21242.42 254.45 42965.81 47930.82 2018-04-24 18:04:35.000 114 21242.46 254.46 42965.83 47930.82 2018-04-24 18:04:36.000 114 21242.44 254.49 42965.81 47930.81 2018-04-24 18:04:37.000 114 21242.43 254.51 42965.82 47930.82 2018-04-24 18:04:38.000 114 21242.41 254.53 42965.77 47930.81 2018-04-24 18:04:39.000 114 21242.41 254.56 42965.78 47930.81 2018-04-24 18:04:40.000 114 21242.40 254.60 42965.76 47930.80 2018-04-24 18:04:41.000 114 21242.43 254.66 42965.75 47930.75 2018-04-24 18:04:42.000 114 21242.40 254.69 42965.72 47930.77 2018-04-24 18:04:43.000 114 21242.41 254.70 42965.70 47930.73 2018-04-24 18:04:44.000 114 21242.43 254.73 42965.71 47930.73 2018-04-24 18:04:45.000 114 21242.43 254.74 42965.70 47930.72 2018-04-24 18:04:46.000 114 21242.42 254.75 42965.69 47930.71 2018-04-24 18:04:47.000 114 21242.41 254.78 42965.68 47930.73 2018-04-24 18:04:48.000 114 21242.37 254.82 42965.68 47930.74 2018-04-24 18:04:49.000 114 21242.35 254.88 42965.67 47930.71 2018-04-24 18:04:50.000 114 21242.34 254.91 42965.71 47930.70 2018-04-24 18:04:51.000 114 21242.35 254.94 42965.67 47930.68 2018-04-24 18:04:52.000 114 21242.33 254.94 42965.65 47930.66 2018-04-24 18:04:53.000 114 21242.32 254.94 42965.70 47930.67 2018-04-24 18:04:54.000 114 21242.34 254.98 42965.73 47930.67 2018-04-24 18:04:55.000 114 21242.36 254.99 42965.73 47930.69 2018-04-24 18:04:56.000 114 21242.37 255.01 42965.71 47930.71 2018-04-24 18:04:57.000 114 21242.37 255.03 42965.71 47930.71 2018-04-24 18:04:58.000 114 21242.36 255.08 42965.72 47930.72 2018-04-24 18:04:59.000 114 21242.37 255.13 42965.69 47930.72 2018-04-24 18:05:00.000 114 21242.37 255.20 42965.72 47930.70 2018-04-24 18:05:01.000 114 21242.38 255.20 42965.74 47930.70 2018-04-24 18:05:02.000 114 21242.39 255.24 42965.72 47930.72 2018-04-24 18:05:03.000 114 21242.39 255.26 42965.69 47930.73 2018-04-24 18:05:04.000 114 21242.43 255.23 42965.71 47930.74 2018-04-24 18:05:05.000 114 21242.41 255.26 42965.73 47930.73 2018-04-24 18:05:06.000 114 21242.39 255.30 42965.73 47930.75 2018-04-24 18:05:07.000 114 21242.40 255.32 42965.71 47930.75 2018-04-24 18:05:08.000 114 21242.42 255.33 42965.78 47930.74 2018-04-24 18:05:09.000 114 21242.42 255.39 42965.76 47930.74 2018-04-24 18:05:10.000 114 21242.44 255.43 42965.74 47930.76 2018-04-24 18:05:11.000 114 21242.43 255.46 42965.70 47930.76 2018-04-24 18:05:12.000 114 21242.46 255.46 42965.69 47930.73 2018-04-24 18:05:13.000 114 21242.43 255.48 42965.70 47930.76 2018-04-24 18:05:14.000 114 21242.43 255.52 42965.68 47930.73 2018-04-24 18:05:15.000 114 21242.46 255.50 42965.69 47930.72 2018-04-24 18:05:16.000 114 21242.48 255.49 42965.68 47930.76 2018-04-24 18:05:17.000 114 21242.45 255.51 42965.69 47930.72 2018-04-24 18:05:18.000 114 21242.43 255.55 42965.71 47930.73 2018-04-24 18:05:19.000 114 21242.41 255.56 42965.70 47930.73 2018-04-24 18:05:20.000 114 21242.40 255.55 42965.71 47930.72 2018-04-24 18:05:21.000 114 21242.39 255.56 42965.66 47930.68 2018-04-24 18:05:22.000 114 21242.41 255.57 42965.66 47930.71 2018-04-24 18:05:23.000 114 21242.38 255.62 42965.65 47930.68 2018-04-24 18:05:24.000 114 21242.39 255.62 42965.65 47930.67 2018-04-24 18:05:25.000 114 21242.38 255.60 42965.63 47930.63 2018-04-24 18:05:26.000 114 21242.37 255.57 42965.67 47930.65 2018-04-24 18:05:27.000 114 21242.36 255.57 42965.64 47930.67 2018-04-24 18:05:28.000 114 21242.36 255.56 42965.65 47930.66 2018-04-24 18:05:29.000 114 21242.37 255.54 42965.71 47930.68 2018-04-24 18:05:30.000 114 21242.34 255.56 42965.73 47930.73 2018-04-24 18:05:31.000 114 21242.35 255.56 42965.75 47930.71 2018-04-24 18:05:32.000 114 21242.38 255.55 42965.76 47930.74 2018-04-24 18:05:33.000 114 21242.38 255.54 42965.76 47930.74 2018-04-24 18:05:34.000 114 21242.39 255.53 42965.80 47930.78 2018-04-24 18:05:35.000 114 21242.42 255.53 42965.81 47930.80 2018-04-24 18:05:36.000 114 21242.43 255.56 42965.84 47930.79 2018-04-24 18:05:37.000 114 21242.40 255.55 42965.81 47930.82 2018-04-24 18:05:38.000 114 21242.42 255.57 42965.81 47930.81 2018-04-24 18:05:39.000 114 21242.42 255.61 42965.83 47930.82 2018-04-24 18:05:40.000 114 21242.41 255.63 42965.80 47930.80 2018-04-24 18:05:41.000 114 21242.43 255.64 42965.79 47930.82 2018-04-24 18:05:42.000 114 21242.42 255.66 42965.81 47930.81 2018-04-24 18:05:43.000 114 21242.42 255.69 42965.80 47930.78 2018-04-24 18:05:44.000 114 21242.41 255.71 42965.78 47930.77 2018-04-24 18:05:45.000 114 21242.43 255.72 42965.77 47930.79 2018-04-24 18:05:46.000 114 21242.44 255.74 42965.78 47930.82 2018-04-24 18:05:47.000 114 21242.41 255.75 42965.77 47930.80 2018-04-24 18:05:48.000 114 21242.43 255.78 42965.78 47930.82 2018-04-24 18:05:49.000 114 21242.36 255.85 42965.83 47930.82 2018-04-24 18:05:50.000 114 21242.37 255.87 42965.81 47930.80 2018-04-24 18:05:51.000 114 21242.34 255.91 42965.78 47930.81 2018-04-24 18:05:52.000 114 21242.35 255.90 42965.76 47930.79 2018-04-24 18:05:53.000 114 21242.39 255.88 42965.81 47930.81 2018-04-24 18:05:54.000 114 21242.43 255.86 42965.81 47930.82 2018-04-24 18:05:55.000 114 21242.46 255.83 42965.81 47930.82 2018-04-24 18:05:56.000 114 21242.49 255.83 42965.87 47930.88 2018-04-24 18:05:57.000 114 21242.51 255.82 42965.91 47930.92 2018-04-24 18:05:58.000 114 21242.53 255.84 42965.92 47930.93 2018-04-24 18:05:59.000 114 21242.54 255.84 42965.93 47930.96 2018-04-24 18:06:00.000 114 21242.49 255.87 42965.93 47930.97 2018-04-24 18:06:01.000 114 21242.46 255.89 42965.93 47930.97 2018-04-24 18:06:02.000 114 21242.50 255.88 42965.93 47931.00 2018-04-24 18:06:03.000 114 21242.52 255.90 42965.95 47930.98 2018-04-24 18:06:04.000 114 21242.53 255.90 42965.93 47930.99 2018-04-24 18:06:05.000 114 21242.53 255.90 42965.95 47930.96 2018-04-24 18:06:06.000 114 21242.53 255.92 42965.97 47931.02 2018-04-24 18:06:07.000 114 21242.54 255.93 42965.96 47931.02 2018-04-24 18:06:08.000 114 21242.54 255.93 42965.97 47931.01 2018-04-24 18:06:09.000 114 21242.51 255.95 42965.99 47931.02 2018-04-24 18:06:10.000 114 21242.53 255.94 42966.02 47931.06 2018-04-24 18:06:11.000 114 21242.49 255.95 42966.03 47931.07 2018-04-24 18:06:12.000 114 21242.47 255.97 42966.01 47931.04 2018-04-24 18:06:13.000 114 21242.44 255.99 42966.02 47931.04 2018-04-24 18:06:14.000 114 21242.44 256.01 42966.00 47931.06 2018-04-24 18:06:15.000 114 21242.45 256.03 42966.02 47931.02 2018-04-24 18:06:16.000 114 21242.44 256.07 42965.99 47931.03 2018-04-24 18:06:17.000 114 21242.38 256.13 42966.00 47931.04 2018-04-24 18:06:18.000 114 21242.40 256.17 42966.00 47931.00 2018-04-24 18:06:19.000 114 21242.43 256.16 42966.01 47931.01 2018-04-24 18:06:20.000 114 21242.42 256.16 42966.00 47930.98 2018-04-24 18:06:21.000 114 21242.36 256.25 42965.97 47930.99 2018-04-24 18:06:22.000 114 21242.32 256.31 42965.95 47930.96 2018-04-24 18:06:23.000 114 21242.30 256.35 42965.94 47930.91 2018-04-24 18:06:24.000 114 21242.25 256.38 42965.93 47930.87 2018-04-24 18:06:25.000 114 21242.25 256.41 42965.90 47930.84 2018-04-24 18:06:26.000 114 21242.24 256.39 42965.92 47930.84 2018-04-24 18:06:27.000 114 21242.24 256.37 42965.91 47930.81 2018-04-24 18:06:28.000 114 21242.25 256.37 42965.91 47930.81 2018-04-24 18:06:29.000 114 21242.31 256.33 42965.93 47930.83 2018-04-24 18:06:30.000 114 21242.31 256.37 42965.93 47930.87 2018-04-24 18:06:31.000 114 21242.34 256.37 42965.95 47930.90 2018-04-24 18:06:32.000 114 21242.35 256.33 42965.98 47930.93 2018-04-24 18:06:33.000 114 21242.34 256.34 42965.99 47930.95 2018-04-24 18:06:34.000 114 21242.35 256.35 42966.00 47930.93 2018-04-24 18:06:35.000 114 21242.31 256.38 42965.99 47930.94 2018-04-24 18:06:36.000 114 21242.29 256.40 42966.00 47930.95 2018-04-24 18:06:37.000 114 21242.25 256.41 42965.99 47930.94 2018-04-24 18:06:38.000 114 21242.27 256.40 42966.00 47930.93 2018-04-24 18:06:39.000 114 21242.29 256.41 42965.98 47930.95 2018-04-24 18:06:40.000 114 21242.29 256.41 42965.99 47930.96 2018-04-24 18:06:41.000 114 21242.30 256.42 42966.00 47930.95 2018-04-24 18:06:42.000 114 21242.29 256.44 42966.01 47930.95 2018-04-24 18:06:43.000 114 21242.31 256.46 42966.02 47930.95 2018-04-24 18:06:44.000 114 21242.30 256.46 42966.01 47930.95 2018-04-24 18:06:45.000 114 21242.30 256.48 42966.01 47930.94 2018-04-24 18:06:46.000 114 21242.30 256.51 42965.97 47930.94 2018-04-24 18:06:47.000 114 21242.32 256.53 42965.94 47930.93 2018-04-24 18:06:48.000 114 21242.30 256.52 42965.96 47930.93 2018-04-24 18:06:49.000 114 21242.31 256.54 42965.95 47930.93 2018-04-24 18:06:50.000 114 21242.31 256.56 42965.94 47930.91 2018-04-24 18:06:51.000 114 21242.29 256.59 42965.91 47930.88 2018-04-24 18:06:52.000 114 21242.31 256.63 42965.87 47930.87 2018-04-24 18:06:53.000 114 21242.33 256.70 42965.85 47930.84 2018-04-24 18:06:54.000 114 21242.34 256.74 42965.80 47930.79 2018-04-24 18:06:55.000 114 21242.31 256.72 42965.78 47930.81 2018-04-24 18:06:56.000 114 21242.29 256.71 42965.77 47930.74 2018-04-24 18:06:57.000 114 21242.28 256.73 42965.74 47930.69 2018-04-24 18:06:58.000 114 21242.24 256.73 42965.71 47930.71 2018-04-24 18:06:59.000 114 21242.22 256.73 42965.70 47930.69 2018-04-24 18:07:00.000 114 21242.22 256.72 42965.74 47930.67 2018-04-24 18:07:01.000 114 21242.18 256.72 42965.74 47930.68 2018-04-24 18:07:02.000 114 21242.16 256.75 42965.79 47930.66 2018-04-24 18:07:03.000 114 21242.16 256.75 42965.79 47930.65 2018-04-24 18:07:04.000 114 21242.20 256.75 42965.78 47930.68 2018-04-24 18:07:05.000 114 21242.19 256.76 42965.77 47930.67 2018-04-24 18:07:06.000 114 21242.20 256.77 42965.79 47930.65 2018-04-24 18:07:07.000 114 21242.17 256.79 42965.74 47930.66 2018-04-24 18:07:08.000 114 21242.19 256.82 42965.74 47930.67 2018-04-24 18:07:09.000 114 21242.17 256.86 42965.71 47930.66 2018-04-24 18:07:10.000 114 21242.19 256.88 42965.71 47930.66 2018-04-24 18:07:11.000 114 21242.18 256.87 42965.71 47930.62 2018-04-24 18:07:12.000 114 21242.16 256.87 42965.69 47930.62 2018-04-24 18:07:13.000 114 21242.17 256.88 42965.68 47930.62 2018-04-24 18:07:14.000 114 21242.18 256.88 42965.68 47930.61 2018-04-24 18:07:15.000 114 21242.16 256.87 42965.70 47930.62 2018-04-24 18:07:16.000 114 21242.18 256.85 42965.70 47930.63 2018-04-24 18:07:17.000 114 21242.20 256.84 42965.69 47930.65 2018-04-24 18:07:18.000 114 21242.19 256.86 42965.70 47930.63 2018-04-24 18:07:19.000 114 21242.21 256.87 42965.70 47930.65 2018-04-24 18:07:20.000 114 21242.26 256.87 42965.73 47930.67 2018-04-24 18:07:21.000 114 21242.30 256.89 42965.74 47930.68 2018-04-24 18:07:22.000 114 21242.30 256.92 42965.73 47930.71 2018-04-24 18:07:23.000 114 21242.34 256.91 42965.75 47930.73 2018-04-24 18:07:24.000 114 21242.37 256.92 42965.77 47930.73 2018-04-24 18:07:25.000 114 21242.38 256.94 42965.77 47930.77 2018-04-24 18:07:26.000 114 21242.37 257.00 42965.76 47930.76 2018-04-24 18:07:27.000 114 21242.38 257.02 42965.75 47930.77 2018-04-24 18:07:28.000 114 21242.41 257.02 42965.77 47930.78 2018-04-24 18:07:29.000 114 21242.42 257.01 42965.74 47930.76 2018-04-24 18:07:30.000 114 21242.44 256.99 42965.79 47930.81 2018-04-24 18:07:31.000 114 21242.43 256.99 42965.83 47930.80 2018-04-24 18:07:32.000 114 21242.44 257.01 42965.85 47930.83 2018-04-24 18:07:33.000 114 21242.43 257.01 42965.87 47930.85 2018-04-24 18:07:34.000 114 21242.41 257.02 42965.89 47930.86 2018-04-24 18:07:35.000 114 21242.40 257.04 42965.89 47930.89 2018-04-24 18:07:36.000 114 21242.44 257.06 42965.89 47930.87 2018-04-24 18:07:37.000 114 21242.43 257.06 42965.89 47930.88 2018-04-24 18:07:38.000 114 21242.39 257.05 42965.87 47930.88 2018-04-24 18:07:39.000 114 21242.37 257.02 42965.89 47930.89 2018-04-24 18:07:40.000 114 21242.32 256.97 42965.90 47930.88 2018-04-24 18:07:41.000 114 21242.29 256.94 42965.92 47930.90 2018-04-24 18:07:42.000 114 21242.27 256.91 42965.93 47930.86 2018-04-24 18:07:43.000 114 21242.26 256.88 42965.94 47930.86 2018-04-24 18:07:44.000 114 21242.22 256.90 42965.95 47930.86 2018-04-24 18:07:45.000 114 21242.22 256.89 42965.94 47930.86 2018-04-24 18:07:46.000 114 21242.21 256.90 42965.93 47930.85 2018-04-24 18:07:47.000 114 21242.25 256.88 42965.93 47930.82 2018-04-24 18:07:48.000 114 21242.22 256.84 42965.95 47930.83 2018-04-24 18:07:49.000 114 21242.21 256.84 42965.94 47930.84 2018-04-24 18:07:50.000 114 21242.21 256.83 42965.97 47930.83 2018-04-24 18:07:51.000 114 21242.22 256.84 42965.97 47930.82 2018-04-24 18:07:52.000 114 21242.22 256.86 42965.95 47930.83 2018-04-24 18:07:53.000 114 21242.24 256.87 42965.97 47930.87 2018-04-24 18:07:54.000 114 21242.26 256.86 42965.97 47930.83 2018-04-24 18:07:55.000 114 21242.25 256.88 42965.97 47930.85 2018-04-24 18:07:56.000 114 21242.25 256.91 42965.93 47930.84 2018-04-24 18:07:57.000 114 21242.27 256.89 42965.93 47930.85 2018-04-24 18:07:58.000 114 21242.30 256.89 42965.91 47930.83 2018-04-24 18:07:59.000 114 21242.31 256.90 42965.89 47930.83 2018-04-24 18:08:00.000 114 21242.34 256.97 42965.90 47930.83 2018-04-24 18:08:01.000 114 21242.33 256.97 42965.92 47930.86 2018-04-24 18:08:02.000 114 21242.32 256.98 42965.88 47930.86 2018-04-24 18:08:03.000 114 21242.33 256.99 42965.88 47930.87 2018-04-24 18:08:04.000 114 21242.32 257.00 42965.86 47930.84 2018-04-24 18:08:05.000 114 21242.28 256.99 42965.85 47930.84 2018-04-24 18:08:06.000 114 21242.23 256.98 42965.85 47930.83 2018-04-24 18:08:07.000 114 21242.25 256.99 42965.90 47930.83 2018-04-24 18:08:08.000 114 21242.23 256.98 42965.90 47930.82 2018-04-24 18:08:09.000 114 21242.20 256.98 42965.90 47930.82 2018-04-24 18:08:10.000 114 21242.16 256.98 42965.87 47930.81 2018-04-24 18:08:11.000 114 21242.17 256.97 42965.86 47930.79 2018-04-24 18:08:12.000 114 21242.17 256.99 42965.86 47930.78 2018-04-24 18:08:13.000 114 21242.13 256.97 42965.89 47930.77 2018-04-24 18:08:14.000 114 21242.11 256.97 42965.89 47930.72 2018-04-24 18:08:15.000 114 21242.09 256.98 42965.83 47930.70 2018-04-24 18:08:16.000 114 21242.08 256.97 42965.84 47930.71 2018-04-24 18:08:17.000 114 21242.08 256.94 42965.79 47930.69 2018-04-24 18:08:18.000 114 21242.08 256.89 42965.79 47930.69 2018-04-24 18:08:19.000 114 21242.06 256.86 42965.79 47930.69 2018-04-24 18:08:20.000 114 21242.06 256.84 42965.86 47930.66 2018-04-24 18:08:21.000 114 21242.07 256.81 42965.88 47930.68 2018-04-24 18:08:22.000 114 21242.09 256.79 42965.84 47930.71 2018-04-24 18:08:23.000 114 21242.11 256.78 42965.87 47930.72 2018-04-24 18:08:24.000 114 21242.11 256.78 42965.87 47930.74 2018-04-24 18:08:25.000 114 21242.10 256.78 42965.86 47930.74 2018-04-24 18:08:26.000 114 21242.08 256.79 42965.86 47930.73 2018-04-24 18:08:27.000 114 21242.12 256.78 42965.89 47930.75 2018-04-24 18:08:28.000 114 21242.18 256.79 42965.88 47930.77 2018-04-24 18:08:29.000 114 21242.18 256.81 42965.86 47930.74 2018-04-24 18:08:30.000 114 21242.19 256.83 42965.87 47930.76 2018-04-24 18:08:31.000 114 21242.21 256.83 42965.87 47930.77 2018-04-24 18:08:32.000 114 21242.25 256.82 42965.86 47930.76 2018-04-24 18:08:33.000 114 21242.29 256.80 42965.87 47930.77 2018-04-24 18:08:34.000 114 21242.32 256.73 42965.89 47930.83 2018-04-24 18:08:35.000 114 21242.38 256.68 42965.96 47930.84 2018-04-24 18:08:36.000 114 21242.42 256.70 42966.00 47930.91 2018-04-24 18:08:37.000 114 21242.44 256.74 42965.97 47930.95 2018-04-24 18:08:38.000 114 21242.44 256.77 42965.99 47930.99 2018-04-24 18:08:39.000 114 21242.41 256.86 42966.00 47930.96 2018-04-24 18:08:40.000 114 21242.37 256.91 42965.92 47930.89 2018-04-24 18:08:41.000 114 21242.34 256.94 42965.86 47930.87 2018-04-24 18:08:42.000 114 21242.33 256.93 42965.88 47930.84 2018-04-24 18:08:43.000 114 21242.31 256.94 42965.85 47930.80 2018-04-24 18:08:44.000 114 21242.32 256.94 42965.83 47930.81 2018-04-24 18:08:45.000 114 21242.30 256.96 42965.77 47930.78 2018-04-24 18:08:46.000 114 21242.29 256.97 42965.79 47930.79 2018-04-24 18:08:47.000 114 21242.28 256.97 42965.81 47930.78 2018-04-24 18:08:48.000 114 21242.28 257.01 42965.81 47930.77 2018-04-24 18:08:49.000 114 21242.21 257.09 42965.74 47930.77 2018-04-24 18:08:50.000 114 21242.18 257.16 42965.69 47930.70 2018-04-24 18:08:51.000 114 21242.19 257.20 42965.67 47930.59 2018-04-24 18:08:52.000 114 21242.17 257.23 42965.63 47930.59 2018-04-24 18:08:53.000 114 21242.14 257.28 42965.58 47930.53 2018-04-24 18:08:54.000 114 21242.13 257.30 42965.54 47930.49 2018-04-24 18:08:55.000 114 21242.13 257.25 42965.56 47930.46 2018-04-24 18:08:56.000 114 21242.24 257.16 42965.54 47930.44 2018-04-24 18:08:57.000 114 21242.31 257.14 42965.56 47930.53 2018-04-24 18:08:58.000 114 21242.36 257.12 42965.56 47930.57 2018-04-24 18:08:59.000 114 21242.40 257.06 42965.61 47930.60 2018-04-24 18:09:00.000 114 21242.35 257.14 42965.61 47930.62 2018-04-24 18:09:01.000 114 21242.31 257.30 42965.58 47930.61 2018-04-24 18:09:02.000 114 21242.32 257.39 42965.51 47930.55 2018-04-24 18:09:03.000 114 21242.32 257.44 42965.44 47930.51 2018-04-24 18:09:04.000 114 21242.33 257.42 42965.40 47930.45 2018-04-24 18:09:05.000 114 21242.36 257.45 42965.39 47930.42 2018-04-24 18:09:06.000 114 21242.40 257.43 42965.36 47930.42 2018-04-24 18:09:07.000 114 21242.42 257.44 42965.34 47930.41 2018-04-24 18:09:08.000 114 21242.46 257.44 42965.33 47930.41 2018-04-24 18:09:09.000 114 21242.49 257.42 42965.36 47930.40 2018-04-24 18:09:10.000 114 21242.48 257.39 42965.35 47930.42 2018-04-24 18:09:11.000 114 21242.52 257.35 42965.40 47930.45 2018-04-24 18:09:12.000 114 21242.52 257.29 42965.38 47930.49 2018-04-24 18:09:13.000 114 21242.56 257.22 42965.45 47930.51 2018-04-24 18:09:14.000 114 21242.58 257.17 42965.51 47930.57 2018-04-24 18:09:15.000 114 21242.58 257.18 42965.55 47930.62 2018-04-24 18:09:16.000 114 21242.61 257.20 42965.57 47930.64 2018-04-24 18:09:17.000 114 21242.60 257.20 42965.56 47930.67 2018-04-24 18:09:18.000 114 21242.58 257.20 42965.56 47930.67 2018-04-24 18:09:19.000 114 21242.59 257.18 42965.60 47930.68 2018-04-24 18:09:20.000 114 21242.57 257.21 42965.61 47930.67 2018-04-24 18:09:21.000 114 21242.57 257.25 42965.58 47930.69 2018-04-24 18:09:22.000 114 21242.57 257.25 42965.56 47930.68 2018-04-24 18:09:23.000 114 21242.56 257.19 42965.53 47930.64 2018-04-24 18:09:24.000 114 21242.60 257.19 42965.53 47930.65 2018-04-24 18:09:25.000 114 21242.62 257.20 42965.52 47930.64 2018-04-24 18:09:26.000 114 21242.62 257.22 42965.54 47930.65 2018-04-24 18:09:27.000 114 21242.65 257.23 42965.58 47930.67 2018-04-24 18:09:28.000 114 21242.69 257.25 42965.59 47930.71 2018-04-24 18:09:29.000 114 21242.76 257.25 42965.58 47930.75 2018-04-24 18:09:30.000 114 21242.80 257.26 42965.64 47930.79 2018-04-24 18:09:31.000 114 21242.83 257.23 42965.67 47930.81 2018-04-24 18:09:32.000 114 21242.85 257.17 42965.73 47930.91 2018-04-24 18:09:33.000 114 21242.87 257.12 42965.81 47930.96 2018-04-24 18:09:34.000 114 21242.87 257.13 42965.83 47930.99 2018-04-24 18:09:35.000 114 21242.86 257.12 42965.87 47931.05 2018-04-24 18:09:36.000 114 21242.86 257.10 42965.91 47931.07 2018-04-24 18:09:37.000 114 21242.88 257.04 42965.94 47931.10 2018-04-24 18:09:38.000 114 21242.88 257.02 42965.96 47931.12 2018-04-24 18:09:39.000 114 21242.89 256.98 42965.99 47931.13 2018-04-24 18:09:40.000 114 21242.91 256.93 42966.03 47931.17 2018-04-24 18:09:41.000 114 21242.92 256.91 42966.09 47931.24 2018-04-24 18:09:42.000 114 21242.95 256.92 42966.09 47931.24 2018-04-24 18:09:43.000 114 21242.97 256.90 42966.13 47931.28 2018-04-24 18:09:44.000 114 21242.95 256.89 42966.11 47931.31 2018-04-24 18:09:45.000 114 21242.94 256.90 42966.08 47931.33 2018-04-24 18:09:46.000 114 21242.89 256.95 42966.10 47931.30 2018-04-24 18:09:47.000 114 21242.85 256.98 42966.10 47931.30 2018-04-24 18:09:48.000 114 21242.87 256.96 42966.08 47931.27 2018-04-24 18:09:49.000 114 21242.85 256.91 42966.09 47931.27 2018-04-24 18:09:50.000 114 21242.84 256.87 42966.11 47931.29 2018-04-24 18:09:51.000 114 21242.88 256.79 42966.17 47931.33 2018-04-24 18:09:52.000 114 21242.85 256.76 42966.24 47931.37 2018-04-24 18:09:53.000 114 21242.84 256.73 42966.30 47931.42 2018-04-24 18:09:54.000 114 21242.87 256.72 42966.34 47931.47 2018-04-24 18:09:55.000 114 21242.90 256.73 42966.40 47931.52 2018-04-24 18:09:56.000 114 21242.92 256.76 42966.40 47931.53 2018-04-24 18:09:57.000 114 21242.94 256.78 42966.37 47931.56 2018-04-24 18:09:58.000 114 21242.97 256.78 42966.34 47931.56 2018-04-24 18:09:59.000 114 21243.00 256.85 42966.31 47931.55 2018-04-24 18:10:00.000 114 21243.09 256.88 42966.29 47931.53 2018-04-24 18:10:01.000 114 21243.09 256.87 42966.29 47931.55 2018-04-24 18:10:02.000 114 21243.10 256.84 42966.28 47931.53 2018-04-24 18:10:03.000 114 21243.11 256.82 42966.28 47931.53 2018-04-24 18:10:04.000 114 21243.13 256.80 42966.28 47931.51 2018-04-24 18:10:05.000 114 21243.16 256.75 42966.25 47931.52 2018-04-24 18:10:06.000 114 21243.14 256.70 42966.25 47931.53 2018-04-24 18:10:07.000 114 21243.11 256.68 42966.31 47931.55 2018-04-24 18:10:08.000 114 21243.11 256.63 42966.35 47931.55 2018-04-24 18:10:09.000 114 21243.11 256.59 42966.37 47931.57 2018-04-24 18:10:10.000 114 21243.13 256.58 42966.39 47931.58 2018-04-24 18:10:11.000 114 21243.11 256.56 42966.38 47931.62 2018-04-24 18:10:12.000 114 21243.13 256.54 42966.37 47931.59 2018-04-24 18:10:13.000 114 21243.09 256.54 42966.39 47931.61 2018-04-24 18:10:14.000 114 21243.08 256.51 42966.40 47931.61 2018-04-24 18:10:15.000 114 21243.07 256.48 42966.38 47931.61 2018-04-24 18:10:16.000 114 21243.02 256.44 42966.40 47931.60 2018-04-24 18:10:17.000 114 21242.98 256.40 42966.38 47931.62 2018-04-24 18:10:18.000 114 21242.96 256.36 42966.40 47931.58 2018-04-24 18:10:19.000 114 21242.90 256.36 42966.44 47931.59 2018-04-24 18:10:20.000 114 21242.87 256.36 42966.45 47931.59 2018-04-24 18:10:21.000 114 21242.88 256.35 42966.46 47931.60 2018-04-24 18:10:22.000 114 21242.90 256.37 42966.45 47931.61 2018-04-24 18:10:23.000 114 21242.93 256.39 42966.46 47931.60 2018-04-24 18:10:24.000 114 21242.93 256.40 42966.47 47931.62 2018-04-24 18:10:25.000 114 21242.93 256.40 42966.45 47931.60 2018-04-24 18:10:26.000 114 21242.96 256.40 42966.43 47931.59 2018-04-24 18:10:27.000 114 21242.97 256.38 42966.44 47931.61 2018-04-24 18:10:28.000 114 21242.95 256.34 42966.46 47931.60 2018-04-24 18:10:29.000 114 21242.94 256.35 42966.42 47931.62 2018-04-24 18:10:30.000 114 21242.97 256.34 42966.43 47931.62 2018-04-24 18:10:31.000 114 21242.97 256.33 42966.44 47931.60 2018-04-24 18:10:32.000 114 21242.95 256.29 42966.44 47931.64 2018-04-24 18:10:33.000 114 21242.95 256.29 42966.45 47931.61 2018-04-24 18:10:34.000 114 21242.96 256.31 42966.46 47931.65 2018-04-24 18:10:35.000 114 21242.98 256.26 42966.49 47931.67 2018-04-24 18:10:36.000 114 21243.01 256.24 42966.49 47931.69 2018-04-24 18:10:37.000 114 21243.00 256.21 42966.54 47931.71 2018-04-24 18:10:38.000 114 21243.02 256.22 42966.55 47931.69 2018-04-24 18:10:39.000 114 21243.03 256.25 42966.55 47931.74 2018-04-24 18:10:40.000 114 21243.04 256.25 42966.55 47931.74 2018-04-24 18:10:41.000 114 21243.03 256.25 42966.54 47931.73 2018-04-24 18:10:42.000 114 21243.03 256.28 42966.53 47931.74 2018-04-24 18:10:43.000 114 21243.02 256.28 42966.54 47931.75 2018-04-24 18:10:44.000 114 21243.00 256.30 42966.52 47931.74 2018-04-24 18:10:45.000 114 21243.01 256.30 42966.52 47931.74 2018-04-24 18:10:46.000 114 21243.05 256.29 42966.51 47931.71 2018-04-24 18:10:47.000 114 21243.00 256.30 42966.51 47931.68 2018-04-24 18:10:48.000 114 21242.98 256.32 42966.49 47931.68 2018-04-24 18:10:49.000 114 21242.99 256.29 42966.50 47931.67 2018-04-24 18:10:50.000 114 21243.00 256.23 42966.51 47931.68 2018-04-24 18:10:51.000 114 21242.97 256.22 42966.50 47931.68 2018-04-24 18:10:52.000 114 21243.00 256.21 42966.51 47931.68 2018-04-24 18:10:53.000 114 21242.99 256.22 42966.52 47931.70 2018-04-24 18:10:54.000 114 21243.01 256.22 42966.51 47931.70 2018-04-24 18:10:55.000 114 21243.02 256.20 42966.54 47931.72 2018-04-24 18:10:56.000 114 21243.05 256.20 42966.54 47931.73 2018-04-24 18:10:57.000 114 21243.07 256.16 42966.58 47931.75 2018-04-24 18:10:58.000 114 21243.09 256.16 42966.58 47931.75 2018-04-24 18:10:59.000 114 21243.13 256.17 42966.58 47931.80 2018-04-24 18:11:00.000 114 21243.16 256.18 42966.58 47931.82 2018-04-24 18:11:01.000 114 21243.19 256.19 42966.58 47931.79 2018-04-24 18:11:02.000 114 21243.19 256.24 42966.57 47931.80 2018-04-24 18:11:03.000 114 21243.20 256.26 42966.53 47931.80 2018-04-24 18:11:04.000 114 21243.21 256.28 42966.50 47931.78 2018-04-24 18:11:05.000 114 21243.22 256.29 42966.51 47931.81 2018-04-24 18:11:06.000 114 21243.21 256.31 42966.50 47931.81 2018-04-24 18:11:07.000 114 21243.22 256.29 42966.51 47931.81 2018-04-24 18:11:08.000 114 21243.20 256.29 42966.51 47931.79 2018-04-24 18:11:09.000 114 21243.20 256.30 42966.49 47931.82 2018-04-24 18:11:10.000 114 21243.20 256.31 42966.48 47931.80 2018-04-24 18:11:11.000 114 21243.19 256.29 42966.50 47931.77 2018-04-24 18:11:12.000 114 21243.16 256.27 42966.48 47931.78 2018-04-24 18:11:13.000 114 21243.17 256.26 42966.50 47931.78 2018-04-24 18:11:14.000 114 21243.15 256.29 42966.50 47931.75 2018-04-24 18:11:15.000 114 21243.14 256.28 42966.50 47931.74 2018-04-24 18:11:16.000 114 21243.15 256.28 42966.48 47931.74 2018-04-24 18:11:17.000 114 21243.13 256.27 42966.47 47931.73 2018-04-24 18:11:18.000 114 21243.12 256.29 42966.45 47931.71 2018-04-24 18:11:19.000 114 21243.16 256.28 42966.46 47931.71 2018-04-24 18:11:20.000 114 21243.17 256.28 42966.44 47931.75 2018-04-24 18:11:21.000 114 21243.17 256.33 42966.43 47931.72 2018-04-24 18:11:22.000 114 21243.13 256.35 42966.40 47931.71 2018-04-24 18:11:23.000 114 21243.14 256.34 42966.38 47931.69 2018-04-24 18:11:24.000 114 21243.13 256.36 42966.39 47931.68 2018-04-24 18:11:25.000 114 21243.08 256.36 42966.40 47931.67 2018-04-24 18:11:26.000 114 21243.10 256.37 42966.43 47931.67 2018-04-24 18:11:27.000 114 21243.11 256.37 42966.43 47931.66 2018-04-24 18:11:28.000 114 21243.15 256.41 42966.40 47931.70 2018-04-24 18:11:29.000 114 21243.13 256.45 42966.38 47931.67 2018-04-24 18:11:30.000 114 21243.13 256.46 42966.38 47931.69 2018-04-24 18:11:31.000 114 21243.14 256.46 42966.40 47931.66 2018-04-24 18:11:32.000 114 21243.16 256.45 42966.39 47931.67 2018-04-24 18:11:33.000 114 21243.19 256.45 42966.42 47931.68 2018-04-24 18:11:34.000 114 21243.16 256.46 42966.41 47931.67 2018-04-24 18:11:35.000 114 21243.12 256.49 42966.41 47931.71 2018-04-24 18:11:36.000 114 21243.12 256.54 42966.41 47931.70 2018-04-24 18:11:37.000 114 21243.10 256.55 42966.40 47931.70 2018-04-24 18:11:38.000 114 21243.09 256.56 42966.41 47931.66 2018-04-24 18:11:39.000 114 21243.11 256.58 42966.37 47931.66 2018-04-24 18:11:40.000 114 21243.09 256.60 42966.36 47931.62 2018-04-24 18:11:41.000 114 21243.11 256.56 42966.35 47931.62 2018-04-24 18:11:42.000 114 21243.10 256.55 42966.39 47931.61 2018-04-24 18:11:43.000 114 21243.13 256.50 42966.38 47931.63 2018-04-24 18:11:44.000 114 21243.15 256.48 42966.37 47931.63 2018-04-24 18:11:45.000 114 21243.17 256.49 42966.36 47931.64 2018-04-24 18:11:46.000 114 21243.16 256.48 42966.37 47931.66 2018-04-24 18:11:47.000 114 21243.16 256.46 42966.40 47931.68 2018-04-24 18:11:48.000 114 21243.17 256.48 42966.39 47931.64 2018-04-24 18:11:49.000 114 21243.16 256.45 42966.38 47931.67 2018-04-24 18:11:50.000 114 21243.16 256.43 42966.38 47931.70 2018-04-24 18:11:51.000 114 21243.14 256.44 42966.40 47931.69 2018-04-24 18:11:52.000 114 21243.17 256.46 42966.41 47931.70 2018-04-24 18:11:53.000 114 21243.16 256.46 42966.43 47931.68 2018-04-24 18:11:54.000 114 21243.12 256.43 42966.43 47931.71 2018-04-24 18:11:55.000 114 21243.06 256.39 42966.43 47931.69 2018-04-24 18:11:56.000 114 21243.05 256.33 42966.41 47931.67 2018-04-24 18:11:57.000 114 21243.02 256.30 42966.45 47931.64 2018-04-24 18:11:58.000 114 21242.99 256.32 42966.43 47931.65 2018-04-24 18:11:59.000 114 21242.97 256.31 42966.42 47931.62 2018-04-24 18:12:00.000 114 21242.97 256.29 42966.42 47931.61 2018-04-24 18:12:01.000 114 21242.97 256.27 42966.41 47931.60 2018-04-24 18:12:02.000 114 21242.97 256.25 42966.40 47931.57 2018-04-24 18:12:03.000 114 21242.95 256.27 42966.45 47931.57 2018-04-24 18:12:04.000 114 21242.95 256.30 42966.42 47931.55 2018-04-24 18:12:05.000 114 21242.96 256.31 42966.37 47931.55 2018-04-24 18:12:06.000 114 21242.93 256.31 42966.35 47931.51 2018-04-24 18:12:07.000 114 21242.90 256.27 42966.32 47931.49 2018-04-24 18:12:08.000 114 21242.89 256.26 42966.31 47931.48 2018-04-24 18:12:09.000 114 21242.89 256.25 42966.34 47931.49 2018-04-24 18:12:10.000 114 21242.90 256.23 42966.34 47931.50 2018-04-24 18:12:11.000 114 21242.91 256.24 42966.35 47931.50 2018-04-24 18:12:12.000 114 21242.90 256.26 42966.32 47931.51 2018-04-24 18:12:13.000 114 21242.91 256.23 42966.30 47931.49 2018-04-24 18:12:14.000 114 21242.93 256.19 42966.32 47931.51 2018-04-24 18:12:15.000 114 21242.88 256.17 42966.34 47931.52 2018-04-24 18:12:16.000 114 21242.90 256.12 42966.34 47931.49 2018-04-24 18:12:17.000 114 21242.89 256.11 42966.32 47931.50 2018-04-24 18:12:18.000 114 21242.87 256.11 42966.33 47931.52 2018-04-24 18:12:19.000 114 21242.87 256.15 42966.32 47931.48 2018-04-24 18:12:20.000 114 21242.89 256.12 42966.29 47931.50 2018-04-24 18:12:21.000 114 21242.87 256.12 42966.27 47931.46 2018-04-24 18:12:22.000 114 21242.85 256.17 42966.25 47931.46 2018-04-24 18:12:23.000 114 21242.82 256.23 42966.22 47931.42 2018-04-24 18:12:24.000 114 21242.79 256.30 42966.16 47931.35 2018-04-24 18:12:25.000 114 21242.80 256.31 42966.10 47931.34 2018-04-24 18:12:26.000 114 21242.79 256.34 42966.10 47931.31 2018-04-24 18:12:27.000 114 21242.83 256.34 42966.08 47931.28 2018-04-24 18:12:28.000 114 21242.85 256.37 42966.07 47931.26 2018-04-24 18:12:29.000 114 21242.83 256.41 42966.09 47931.29 2018-04-24 18:12:30.000 114 21242.86 256.42 42966.10 47931.29 2018-04-24 18:12:31.000 114 21242.87 256.42 42966.11 47931.28 2018-04-24 18:12:32.000 114 21242.88 256.38 42966.12 47931.32 2018-04-24 18:12:33.000 114 21242.91 256.37 42966.16 47931.32 2018-04-24 18:12:34.000 114 21242.91 256.39 42966.14 47931.35 2018-04-24 18:12:35.000 114 21242.90 256.39 42966.16 47931.37 2018-04-24 18:12:36.000 114 21242.90 256.38 42966.17 47931.36 2018-04-24 18:12:37.000 114 21242.92 256.38 42966.22 47931.38 2018-04-24 18:12:38.000 114 21242.93 256.41 42966.20 47931.40 2018-04-24 18:12:39.000 114 21242.94 256.41 42966.20 47931.40 2018-04-24 18:12:40.000 114 21242.93 256.42 42966.22 47931.41 2018-04-24 18:12:41.000 114 21242.92 256.43 42966.22 47931.43 2018-04-24 18:12:42.000 114 21242.95 256.42 42966.25 47931.45 2018-04-24 18:12:43.000 114 21242.92 256.42 42966.25 47931.41 2018-04-24 18:12:44.000 114 21242.89 256.44 42966.21 47931.42 2018-04-24 18:12:45.000 114 21242.87 256.43 42966.22 47931.42 2018-04-24 18:12:46.000 114 21242.90 256.39 42966.24 47931.42 2018-04-24 18:12:47.000 114 21242.90 256.37 42966.28 47931.42 2018-04-24 18:12:48.000 114 21242.90 256.35 42966.27 47931.41 2018-04-24 18:12:49.000 114 21242.91 256.35 42966.26 47931.43 2018-04-24 18:12:50.000 114 21242.91 256.34 42966.28 47931.45 2018-04-24 18:12:51.000 114 21242.91 256.35 42966.27 47931.45 2018-04-24 18:12:52.000 114 21242.94 256.34 42966.26 47931.44 2018-04-24 18:12:53.000 114 21242.94 256.34 42966.29 47931.44 2018-04-24 18:12:54.000 114 21242.93 256.33 42966.32 47931.49 2018-04-24 18:12:55.000 114 21242.96 256.34 42966.33 47931.48 2018-04-24 18:12:56.000 114 21243.00 256.36 42966.32 47931.48 2018-04-24 18:12:57.000 114 21243.01 256.39 42966.28 47931.52 2018-04-24 18:12:58.000 114 21243.03 256.40 42966.28 47931.52 2018-04-24 18:12:59.000 114 21243.04 256.42 42966.30 47931.52 2018-04-24 18:13:00.000 114 21243.05 256.43 42966.32 47931.55 2018-04-24 18:13:01.000 114 21243.02 256.45 42966.31 47931.56 2018-04-24 18:13:02.000 114 21243.05 256.46 42966.31 47931.58 2018-04-24 18:13:03.000 114 21243.05 256.46 42966.32 47931.57 2018-04-24 18:13:04.000 114 21243.07 256.48 42966.32 47931.59 2018-04-24 18:13:05.000 114 21243.09 256.51 42966.32 47931.58 2018-04-24 18:13:06.000 114 21243.06 256.54 42966.33 47931.61 2018-04-24 18:13:07.000 114 21243.06 256.56 42966.34 47931.60 2018-04-24 18:13:08.000 114 21243.06 256.56 42966.34 47931.59 2018-04-24 18:13:09.000 114 21243.06 256.57 42966.40 47931.61 2018-04-24 18:13:10.000 114 21243.04 256.57 42966.40 47931.58 2018-04-24 18:13:11.000 114 21242.98 256.61 42966.36 47931.62 2018-04-24 18:13:12.000 114 21242.97 256.61 42966.34 47931.55 2018-04-24 18:13:13.000 114 21242.98 256.58 42966.38 47931.59 2018-04-24 18:13:14.000 114 21242.98 256.58 42966.43 47931.61 2018-04-24 18:13:15.000 114 21242.96 256.61 42966.40 47931.60 2018-04-24 18:13:16.000 114 21242.96 256.60 42966.36 47931.58 2018-04-24 18:13:17.000 114 21242.93 256.63 42966.37 47931.55 2018-04-24 18:13:18.000 114 21242.93 256.57 42966.35 47931.50 2018-04-24 18:13:19.000 114 21242.90 256.58 42966.35 47931.54 2018-04-24 18:13:20.000 114 21242.91 256.55 42966.35 47931.53 2018-04-24 18:13:21.000 114 21242.86 256.53 42966.35 47931.52 2018-04-24 18:13:22.000 114 21242.89 256.51 42966.35 47931.49 2018-04-24 18:13:23.000 114 21242.85 256.50 42966.37 47931.49 2018-04-24 18:13:24.000 114 21242.83 256.50 42966.37 47931.50 2018-04-24 18:13:25.000 114 21242.83 256.51 42966.37 47931.49 2018-04-24 18:13:26.000 114 21242.86 256.52 42966.36 47931.48 2018-04-24 18:13:27.000 114 21242.88 256.55 42966.36 47931.49 2018-04-24 18:13:28.000 114 21242.92 256.55 42966.38 47931.50 2018-04-24 18:13:29.000 114 21242.96 256.52 42966.36 47931.52 2018-04-24 18:13:30.000 114 21242.98 256.56 42966.39 47931.55 2018-04-24 18:13:31.000 114 21243.03 256.59 42966.39 47931.56 2018-04-24 18:13:32.000 114 21243.04 256.61 42966.38 47931.57 2018-04-24 18:13:33.000 114 21243.06 256.64 42966.38 47931.60 2018-04-24 18:13:34.000 114 21243.07 256.67 42966.36 47931.63 2018-04-24 18:13:35.000 114 21243.06 256.74 42966.35 47931.61 2018-04-24 18:13:36.000 114 21243.07 256.82 42966.34 47931.61 2018-04-24 18:13:37.000 114 21243.06 256.89 42966.36 47931.58 2018-04-24 18:13:38.000 114 21243.07 256.89 42966.32 47931.56 2018-04-24 18:13:39.000 114 21243.11 256.83 42966.28 47931.56 2018-04-24 18:13:40.000 114 21243.13 256.81 42966.31 47931.58 2018-04-24 18:13:41.000 114 21243.15 256.80 42966.31 47931.59 2018-04-24 18:13:42.000 114 21243.13 256.78 42966.36 47931.62 2018-04-24 18:13:43.000 114 21243.05 256.75 42966.35 47931.59 2018-04-24 18:13:44.000 114 21243.01 256.72 42966.38 47931.56 2018-04-24 18:13:45.000 114 21242.95 256.73 42966.41 47931.61 2018-04-24 18:13:46.000 114 21242.93 256.78 42966.39 47931.57 2018-04-24 18:13:47.000 114 21242.87 256.86 42966.37 47931.55 2018-04-24 18:13:48.000 114 21242.86 256.86 42966.33 47931.53 2018-04-24 18:13:49.000 114 21242.84 256.85 42966.33 47931.49 2018-04-24 18:13:50.000 114 21242.84 256.78 42966.38 47931.47 2018-04-24 18:13:51.000 114 21242.85 256.73 42966.39 47931.46 2018-04-24 18:13:52.000 114 21242.86 256.72 42966.42 47931.51 2018-04-24 18:13:53.000 114 21242.85 256.70 42966.43 47931.55 2018-04-24 18:13:54.000 114 21242.85 256.64 42966.46 47931.59 2018-04-24 18:13:55.000 114 21242.86 256.63 42966.48 47931.58 2018-04-24 18:13:56.000 114 21242.91 256.65 42966.48 47931.63 2018-04-24 18:13:57.000 114 21242.90 256.63 42966.46 47931.64 2018-04-24 18:13:58.000 114 21242.91 256.64 42966.47 47931.63 2018-04-24 18:13:59.000 114 21242.90 256.64 42966.48 47931.64 2018-04-24 18:14:00.000 114 21242.90 256.66 42966.51 47931.66 2018-04-24 18:14:01.000 114 21242.92 256.65 42966.49 47931.66 2018-04-24 18:14:02.000 114 21242.87 256.72 42966.49 47931.67 2018-04-24 18:14:03.000 114 21242.83 256.79 42966.47 47931.63 2018-04-24 18:14:04.000 114 21242.84 256.84 42966.42 47931.62 2018-04-24 18:14:05.000 114 21242.84 256.86 42966.42 47931.58 2018-04-24 18:14:06.000 114 21242.85 256.82 42966.44 47931.56 2018-04-24 18:14:07.000 114 21242.83 256.80 42966.44 47931.55 2018-04-24 18:14:08.000 114 21242.80 256.78 42966.49 47931.52 2018-04-24 18:14:09.000 114 21242.78 256.80 42966.47 47931.55 2018-04-24 18:14:10.000 114 21242.79 256.82 42966.46 47931.55 2018-04-24 18:14:11.000 114 21242.80 256.83 42966.48 47931.58 2018-04-24 18:14:12.000 114 21242.79 256.85 42966.47 47931.54 2018-04-24 18:14:13.000 114 21242.75 256.86 42966.46 47931.55 2018-04-24 18:14:14.000 114 21242.78 256.87 42966.46 47931.57 2018-04-24 18:14:15.000 114 21242.79 256.90 42966.43 47931.54 2018-04-24 18:14:16.000 114 21242.75 256.93 42966.42 47931.53 2018-04-24 18:14:17.000 114 21242.76 256.93 42966.41 47931.51 2018-04-24 18:14:18.000 114 21242.73 256.93 42966.37 47931.48 2018-04-24 18:14:19.000 114 21242.70 256.92 42966.42 47931.49 2018-04-24 18:14:20.000 114 21242.73 256.86 42966.37 47931.46 2018-04-24 18:14:21.000 114 21242.74 256.79 42966.40 47931.46 2018-04-24 18:14:22.000 114 21242.79 256.74 42966.47 47931.54 2018-04-24 18:14:23.000 114 21242.77 256.72 42966.47 47931.52 2018-04-24 18:14:24.000 114 21242.77 256.72 42966.48 47931.54 2018-04-24 18:14:25.000 114 21242.78 256.74 42966.50 47931.58 2018-04-24 18:14:26.000 114 21242.79 256.75 42966.50 47931.58 2018-04-24 18:14:27.000 114 21242.80 256.76 42966.53 47931.60 2018-04-24 18:14:28.000 114 21242.78 256.76 42966.52 47931.60 2018-04-24 18:14:29.000 114 21242.77 256.77 42966.52 47931.60 2018-04-24 18:14:30.000 114 21242.80 256.74 42966.55 47931.63 2018-04-24 18:14:31.000 114 21242.83 256.70 42966.57 47931.65 2018-04-24 18:14:32.000 114 21242.84 256.72 42966.58 47931.69 2018-04-24 18:14:33.000 114 21242.82 256.74 42966.58 47931.71 2018-04-24 18:14:34.000 114 21242.77 256.80 42966.57 47931.72 2018-04-24 18:14:35.000 114 21242.75 256.82 42966.57 47931.70 2018-04-24 18:14:36.000 114 21242.70 256.82 42966.58 47931.63 2018-04-24 18:14:37.000 114 21242.62 256.81 42966.55 47931.61 2018-04-24 18:14:38.000 114 21242.58 256.82 42966.57 47931.60 2018-04-24 18:14:39.000 114 21242.55 256.83 42966.56 47931.57 2018-04-24 18:14:40.000 114 21242.50 256.85 42966.53 47931.53 2018-04-24 18:14:41.000 114 21242.46 256.82 42966.52 47931.46 2018-04-24 18:14:42.000 114 21242.41 256.86 42966.47 47931.44 2018-04-24 18:14:43.000 114 21242.41 256.85 42966.49 47931.43 2018-04-24 18:14:44.000 114 21242.41 256.83 42966.49 47931.40 2018-04-24 18:14:45.000 114 21242.42 256.83 42966.47 47931.41 2018-04-24 18:14:46.000 114 21242.38 256.82 42966.50 47931.40 2018-04-24 18:14:47.000 114 21242.39 256.81 42966.52 47931.41 2018-04-24 18:14:48.000 114 21242.44 256.77 42966.54 47931.42 2018-04-24 18:14:49.000 114 21242.44 256.77 42966.54 47931.45 2018-04-24 18:14:50.000 114 21242.47 256.79 42966.53 47931.47 2018-04-24 18:14:51.000 114 21242.50 256.78 42966.54 47931.50 2018-04-24 18:14:52.000 114 21242.52 256.71 42966.57 47931.51 2018-04-24 18:14:53.000 114 21242.58 256.70 42966.60 47931.57 2018-04-24 18:14:54.000 114 21242.60 256.71 42966.65 47931.59 2018-04-24 18:14:55.000 114 21242.63 256.71 42966.68 47931.63 2018-04-24 18:14:56.000 114 21242.66 256.69 42966.69 47931.68 2018-04-24 18:14:57.000 114 21242.66 256.68 42966.72 47931.72 2018-04-24 18:14:58.000 114 21242.66 256.67 42966.70 47931.73 2018-04-24 18:14:59.000 114 21242.69 256.65 42966.72 47931.73 2018-04-24 18:15:00.000 114 21242.73 256.64 42966.71 47931.76 2018-04-24 18:15:01.000 114 21242.72 256.64 42966.76 47931.78 2018-04-24 18:15:02.000 114 21242.73 256.62 42966.79 47931.82 2018-04-24 18:15:03.000 114 21242.70 256.66 42966.76 47931.83 2018-04-24 18:15:04.000 114 21242.70 256.70 42966.74 47931.81 2018-04-24 18:15:05.000 114 21242.65 256.79 42966.71 47931.81 2018-04-24 18:15:06.000 114 21242.63 256.85 42966.67 47931.73 2018-04-24 18:15:07.000 114 21242.57 256.91 42966.63 47931.70 2018-04-24 18:15:08.000 114 21242.54 256.92 42966.57 47931.60 2018-04-24 18:15:09.000 114 21242.54 256.91 42966.55 47931.54 2018-04-24 18:15:10.000 114 21242.55 256.90 42966.54 47931.55 2018-04-24 18:15:11.000 114 21242.52 256.92 42966.52 47931.53 2018-04-24 18:15:12.000 114 21242.55 256.91 42966.50 47931.50 2018-04-24 18:15:13.000 114 21242.60 256.87 42966.49 47931.50 2018-04-24 18:15:14.000 114 21242.62 256.84 42966.52 47931.53 2018-04-24 18:15:15.000 114 21242.65 256.87 42966.52 47931.56 2018-04-24 18:15:16.000 114 21242.63 256.91 42966.53 47931.57 2018-04-24 18:15:17.000 114 21242.58 256.90 42966.50 47931.52 2018-04-24 18:15:18.000 114 21242.54 256.93 42966.47 47931.51 2018-04-24 18:15:19.000 114 21242.53 256.93 42966.43 47931.49 2018-04-24 18:15:20.000 114 21242.55 256.92 42966.46 47931.44 2018-04-24 18:15:21.000 114 21242.57 256.91 42966.47 47931.45 2018-04-24 18:15:22.000 114 21242.55 256.94 42966.46 47931.44 2018-04-24 18:15:23.000 114 21242.57 256.92 42966.45 47931.45 2018-04-24 18:15:24.000 114 21242.57 256.90 42966.45 47931.44 2018-04-24 18:15:25.000 114 21242.58 256.91 42966.45 47931.44 2018-04-24 18:15:26.000 114 21242.57 256.93 42966.47 47931.44 2018-04-24 18:15:27.000 114 21242.58 256.94 42966.43 47931.43 2018-04-24 18:15:28.000 114 21242.59 256.92 42966.46 47931.43 2018-04-24 18:15:29.000 114 21242.57 256.90 42966.46 47931.46 2018-04-24 18:15:30.000 114 21242.53 256.88 42966.45 47931.45 2018-04-24 18:15:31.000 114 21242.46 256.91 42966.43 47931.41 2018-04-24 18:15:32.000 114 21242.43 256.91 42966.47 47931.40 2018-04-24 18:15:33.000 114 21242.40 256.90 42966.47 47931.37 2018-04-24 18:15:34.000 114 21242.37 256.87 42966.44 47931.36 2018-04-24 18:15:35.000 114 21242.36 256.81 42966.45 47931.36 2018-04-24 18:15:36.000 114 21242.36 256.80 42966.46 47931.36 2018-04-24 18:15:37.000 114 21242.37 256.79 42966.47 47931.35 2018-04-24 18:15:38.000 114 21242.38 256.77 42966.47 47931.35 2018-04-24 18:15:39.000 114 21242.38 256.77 42966.49 47931.38 2018-04-24 18:15:40.000 114 21242.36 256.79 42966.45 47931.38 2018-04-24 18:15:41.000 114 21242.36 256.75 42966.42 47931.38 2018-04-24 18:15:42.000 114 21242.39 256.74 42966.45 47931.37 2018-04-24 18:15:43.000 114 21242.38 256.76 42966.46 47931.34 2018-04-24 18:15:44.000 114 21242.40 256.77 42966.43 47931.38 2018-04-24 18:15:45.000 114 21242.43 256.78 42966.43 47931.37 2018-04-24 18:15:46.000 114 21242.41 256.80 42966.42 47931.39 2018-04-24 18:15:47.000 114 21242.40 256.81 42966.38 47931.36 2018-04-24 18:15:48.000 114 21242.37 256.82 42966.37 47931.32 2018-04-24 18:15:49.000 114 21242.35 256.82 42966.34 47931.32 2018-04-24 18:15:50.000 114 21242.36 256.80 42966.32 47931.26 2018-04-24 18:15:51.000 114 21242.41 256.79 42966.31 47931.25 2018-04-24 18:15:52.000 114 21242.42 256.74 42966.29 47931.24 2018-04-24 18:15:53.000 114 21242.40 256.72 42966.28 47931.25 2018-04-24 18:15:54.000 114 21242.38 256.66 42966.28 47931.25 2018-04-24 18:15:55.000 114 21242.36 256.62 42966.33 47931.26 2018-04-24 18:15:56.000 114 21242.33 256.54 42966.37 47931.25 2018-04-24 18:15:57.000 114 21242.31 256.47 42966.41 47931.29 2018-04-24 18:15:58.000 114 21242.31 256.42 42966.49 47931.32 2018-04-24 18:15:59.000 114 21242.32 256.41 42966.52 47931.36 2018-04-24 18:16:00.000 114 21242.35 256.43 42966.54 47931.38 2018-04-24 18:16:01.000 114 21242.35 256.42 42966.51 47931.39 2018-04-24 18:16:02.000 114 21242.34 256.44 42966.46 47931.40 2018-04-24 18:16:03.000 114 21242.34 256.46 42966.48 47931.42 2018-04-24 18:16:04.000 114 21242.36 256.44 42966.47 47931.39 2018-04-24 18:16:05.000 114 21242.34 256.45 42966.51 47931.42 2018-04-24 18:16:06.000 114 21242.34 256.45 42966.51 47931.40 2018-04-24 18:16:07.000 114 21242.38 256.47 42966.48 47931.41 2018-04-24 18:16:08.000 114 21242.38 256.48 42966.49 47931.42 2018-04-24 18:16:09.000 114 21242.39 256.52 42966.45 47931.42 2018-04-24 18:16:10.000 114 21242.41 256.58 42966.42 47931.40 2018-04-24 18:16:11.000 114 21242.40 256.64 42966.38 47931.36 2018-04-24 18:16:12.000 114 21242.40 256.63 42966.36 47931.35 2018-04-24 18:16:13.000 114 21242.40 256.61 42966.35 47931.28 2018-04-24 18:16:14.000 114 21242.38 256.59 42966.33 47931.29 2018-04-24 18:16:15.000 114 21242.39 256.57 42966.34 47931.26 2018-04-24 18:16:16.000 114 21242.37 256.54 42966.35 47931.29 2018-04-24 18:16:17.000 114 21242.40 256.63 42966.35 47931.26 2018-04-24 18:16:18.000 114 21242.39 256.75 42966.27 47931.25 2018-04-24 18:16:19.000 114 21242.35 256.81 42966.19 47931.19 2018-04-24 18:16:20.000 114 21242.35 256.79 42966.11 47931.11 2018-04-24 18:16:21.000 114 21242.36 256.77 42966.07 47931.09 2018-04-24 18:16:22.000 114 21242.33 256.76 42966.07 47931.02 2018-04-24 18:16:23.000 114 21242.32 256.70 42966.11 47931.02 2018-04-24 18:16:24.000 114 21242.33 256.65 42966.14 47931.01 2018-04-24 18:16:25.000 114 21242.36 256.60 42966.16 47931.06 2018-04-24 18:16:26.000 114 21242.35 256.55 42966.20 47931.08 2018-04-24 18:16:27.000 114 21242.34 256.50 42966.25 47931.13 2018-04-24 18:16:28.000 114 21242.33 256.45 42966.31 47931.15 2018-04-24 18:16:29.000 114 21242.32 256.43 42966.31 47931.17 2018-04-24 18:16:30.000 114 21242.28 256.42 42966.33 47931.22 2018-04-24 18:16:31.000 114 21242.26 256.40 42966.36 47931.24 2018-04-24 18:16:32.000 114 21242.24 256.41 42966.40 47931.23 2018-04-24 18:16:33.000 114 21242.21 256.38 42966.41 47931.25 2018-04-24 18:16:34.000 114 21242.20 256.33 42966.41 47931.26 2018-04-24 18:16:35.000 114 21242.16 256.30 42966.40 47931.24 2018-04-24 18:16:36.000 114 21242.13 256.30 42966.45 47931.22 2018-04-24 18:16:37.000 114 21242.15 256.31 42966.46 47931.23 2018-04-24 18:16:38.000 114 21242.19 256.30 42966.44 47931.23 2018-04-24 18:16:39.000 114 21242.14 256.32 42966.39 47931.25 2018-04-24 18:16:40.000 114 21242.15 256.25 42966.38 47931.24 2018-04-24 18:16:41.000 114 21242.19 256.19 42966.40 47931.23 2018-04-24 18:16:42.000 114 21242.22 256.17 42966.42 47931.24 2018-04-24 18:16:43.000 114 21242.23 256.12 42966.43 47931.27 2018-04-24 18:16:44.000 114 21242.22 256.04 42966.46 47931.27 2018-04-24 18:16:45.000 114 21242.17 255.98 42966.47 47931.25 2018-04-24 18:16:46.000 114 21242.15 255.97 42966.47 47931.27 2018-04-24 18:16:47.000 114 21242.15 255.94 42966.45 47931.26 2018-04-24 18:16:48.000 114 21242.10 255.97 42966.42 47931.22 2018-04-24 18:16:49.000 114 21242.12 255.92 42966.40 47931.24 2018-04-24 18:16:50.000 114 21242.12 255.89 42966.40 47931.19 2018-04-24 18:16:51.000 114 21242.11 255.88 42966.35 47931.19 2018-04-24 18:16:52.000 114 21242.06 255.88 42966.33 47931.17 2018-04-24 18:16:53.000 114 21242.05 255.91 42966.34 47931.16 2018-04-24 18:16:54.000 114 21242.04 255.94 42966.35 47931.13 2018-04-24 18:16:55.000 114 21242.06 255.94 42966.31 47931.12 2018-04-24 18:16:56.000 114 21242.02 255.87 42966.27 47931.06 2018-04-24 18:16:57.000 114 21242.02 255.83 42966.27 47931.05 2018-04-24 18:16:58.000 114 21242.02 255.81 42966.30 47931.06 2018-04-24 18:16:59.000 114 21242.02 255.78 42966.32 47931.06 2018-04-24 18:17:00.000 114 21241.98 255.78 42966.33 47931.06 2018-04-24 18:17:01.000 114 21241.98 255.79 42966.32 47931.09 2018-04-24 18:17:02.000 114 21242.01 255.78 42966.29 47931.06 2018-04-24 18:17:03.000 114 21241.97 255.74 42966.28 47931.06 2018-04-24 18:17:04.000 114 21241.96 255.69 42966.30 47931.04 2018-04-24 18:17:05.000 114 21241.95 255.64 42966.32 47931.05 2018-04-24 18:17:06.000 114 21241.96 255.60 42966.32 47931.04 2018-04-24 18:17:07.000 114 21241.98 255.58 42966.34 47931.05 2018-04-24 18:17:08.000 114 21241.98 255.56 42966.35 47931.07 2018-04-24 18:17:09.000 114 21241.99 255.52 42966.40 47931.10 2018-04-24 18:17:10.000 114 21242.02 255.49 42966.43 47931.08 2018-04-24 18:17:11.000 114 21242.03 255.47 42966.43 47931.12 2018-04-24 18:17:12.000 114 21242.06 255.47 42966.41 47931.14 2018-04-24 18:17:13.000 114 21242.09 255.46 42966.45 47931.19 2018-04-24 18:17:14.000 114 21242.07 255.48 42966.44 47931.19 2018-04-24 18:17:15.000 114 21242.09 255.47 42966.44 47931.18 2018-04-24 18:17:16.000 114 21242.11 255.47 42966.43 47931.18 2018-04-24 18:17:17.000 114 21242.05 255.49 42966.42 47931.18 2018-04-24 18:17:18.000 114 21242.06 255.46 42966.43 47931.20 2018-04-24 18:17:19.000 114 21242.09 255.44 42966.43 47931.21 2018-04-24 18:17:20.000 114 21242.12 255.45 42966.44 47931.24 2018-04-24 18:17:21.000 114 21242.13 255.40 42966.46 47931.23 2018-04-24 18:17:22.000 114 21242.13 255.39 42966.49 47931.25 2018-04-24 18:17:23.000 114 21242.12 255.39 42966.50 47931.28 2018-04-24 18:17:24.000 114 21242.10 255.42 42966.51 47931.28 2018-04-24 18:17:25.000 114 21242.12 255.47 42966.50 47931.28 2018-04-24 18:17:26.000 114 21242.09 255.47 42966.50 47931.29 2018-04-24 18:17:27.000 114 21242.09 255.47 42966.51 47931.30 2018-04-24 18:17:28.000 114 21242.12 255.45 42966.53 47931.27 2018-04-24 18:17:29.000 114 21242.12 255.43 42966.52 47931.30 2018-04-24 18:17:30.000 114 21242.13 255.44 42966.52 47931.30 2018-04-24 18:17:31.000 114 21242.13 255.41 42966.55 47931.31 2018-04-24 18:17:32.000 114 21242.11 255.37 42966.53 47931.30 2018-04-24 18:17:33.000 114 21242.12 255.35 42966.55 47931.31 2018-04-24 18:17:34.000 114 21242.15 255.34 42966.56 47931.33 2018-04-24 18:17:35.000 114 21242.16 255.32 42966.57 47931.34 2018-04-24 18:17:36.000 114 21242.16 255.33 42966.57 47931.37 2018-04-24 18:17:37.000 114 21242.14 255.34 42966.58 47931.34 2018-04-24 18:17:38.000 114 21242.16 255.34 42966.60 47931.37 2018-04-24 18:17:39.000 114 21242.17 255.36 42966.62 47931.38 2018-04-24 18:17:40.000 114 21242.16 255.38 42966.62 47931.37 2018-04-24 18:17:41.000 114 21242.15 255.43 42966.59 47931.39 2018-04-24 18:17:42.000 114 21242.17 255.47 42966.54 47931.37 2018-04-24 18:17:43.000 114 21242.15 255.47 42966.49 47931.32 2018-04-24 18:17:44.000 114 21242.15 255.48 42966.50 47931.34 2018-04-24 18:17:45.000 114 21242.14 255.54 42966.46 47931.28 2018-04-24 18:17:46.000 114 21242.18 255.55 42966.41 47931.26 2018-04-24 18:17:47.000 114 21242.17 255.56 42966.42 47931.24 2018-04-24 18:17:48.000 114 21242.14 255.54 42966.40 47931.22 2018-04-24 18:17:49.000 114 21242.15 255.50 42966.39 47931.22 2018-04-24 18:17:50.000 114 21242.18 255.49 42966.37 47931.23 2018-04-24 18:17:51.000 114 21242.22 255.51 42966.39 47931.24 2018-04-24 18:17:52.000 114 21242.20 255.48 42966.40 47931.27 2018-04-24 18:17:53.000 114 21242.22 255.48 42966.43 47931.28 2018-04-24 18:17:54.000 114 21242.22 255.49 42966.42 47931.28 2018-04-24 18:17:55.000 114 21242.20 255.44 42966.44 47931.28 2018-04-24 18:17:56.000 114 21242.20 255.39 42966.44 47931.30 2018-04-24 18:17:57.000 114 21242.19 255.38 42966.48 47931.33 2018-04-24 18:17:58.000 114 21242.21 255.40 42966.53 47931.38 2018-04-24 18:17:59.000 114 21242.20 255.42 42966.54 47931.39 2018-04-24 18:18:00.000 114 21242.20 255.42 42966.54 47931.42 2018-04-24 18:18:01.000 114 21242.21 255.42 42966.53 47931.42 2018-04-24 18:18:02.000 114 21242.21 255.43 42966.58 47931.43 2018-04-24 18:18:03.000 114 21242.19 255.46 42966.58 47931.42 2018-04-24 18:18:04.000 114 21242.17 255.49 42966.57 47931.39 2018-04-24 18:18:05.000 114 21242.14 255.49 42966.56 47931.39 2018-04-24 18:18:06.000 114 21242.14 255.45 42966.54 47931.34 2018-04-24 18:18:07.000 114 21242.13 255.46 42966.50 47931.34 2018-04-24 18:18:08.000 114 21242.15 255.47 42966.46 47931.32 2018-04-24 18:18:09.000 114 21242.17 255.50 42966.44 47931.30 2018-04-24 18:18:10.000 114 21242.17 255.47 42966.41 47931.28 2018-04-24 18:18:11.000 114 21242.13 255.43 42966.41 47931.26 2018-04-24 18:18:12.000 114 21242.13 255.41 42966.41 47931.28 2018-04-24 18:18:13.000 114 21242.13 255.35 42966.42 47931.24 2018-04-24 18:18:14.000 114 21242.16 255.33 42966.43 47931.26 2018-04-24 18:18:15.000 114 21242.20 255.31 42966.47 47931.25 2018-04-24 18:18:16.000 114 21242.24 255.30 42966.46 47931.28 2018-04-24 18:18:17.000 114 21242.26 255.28 42966.48 47931.30 2018-04-24 18:18:18.000 114 21242.26 255.26 42966.49 47931.33 2018-04-24 18:18:19.000 114 21242.26 255.26 42966.48 47931.34 2018-04-24 18:18:20.000 114 21242.29 255.25 42966.50 47931.37 2018-04-24 18:18:21.000 114 21242.27 255.23 42966.53 47931.36 2018-04-24 18:18:22.000 114 21242.23 255.23 42966.55 47931.40 2018-04-24 18:18:23.000 114 21242.18 255.26 42966.51 47931.35 2018-04-24 18:18:24.000 114 21242.16 255.30 42966.49 47931.36 2018-04-24 18:18:25.000 114 21242.17 255.33 42966.49 47931.32 2018-04-24 18:18:26.000 114 21242.15 255.34 42966.45 47931.27 2018-04-24 18:18:27.000 114 21242.12 255.34 42966.43 47931.27 2018-04-24 18:18:28.000 114 21242.11 255.35 42966.42 47931.21 2018-04-24 18:18:29.000 114 21242.09 255.35 42966.40 47931.20 2018-04-24 18:18:30.000 114 21242.08 255.28 42966.43 47931.18 2018-04-24 18:18:31.000 114 21242.07 255.26 42966.46 47931.20 2018-04-24 18:18:32.000 114 21242.09 255.27 42966.44 47931.22 2018-04-24 18:18:33.000 114 21242.12 255.25 42966.48 47931.23 2018-04-24 18:18:34.000 114 21242.11 255.25 42966.45 47931.24 2018-04-24 18:18:35.000 114 21242.09 255.24 42966.48 47931.25 2018-04-24 18:18:36.000 114 21242.09 255.20 42966.48 47931.25 2018-04-24 18:18:37.000 114 21242.09 255.14 42966.55 47931.27 2018-04-24 18:18:38.000 114 21242.10 255.08 42966.55 47931.30 2018-04-24 18:18:39.000 114 21242.10 255.05 42966.58 47931.33 2018-04-24 18:18:40.000 114 21242.10 255.02 42966.57 47931.33 2018-04-24 18:18:41.000 114 21242.15 255.03 42966.61 47931.38 2018-04-24 18:18:42.000 114 21242.15 255.09 42966.61 47931.38 2018-04-24 18:18:43.000 114 21242.22 255.16 42966.56 47931.42 2018-04-24 18:18:44.000 114 21242.23 255.22 42966.54 47931.40 2018-04-24 18:18:45.000 114 21242.28 255.23 42966.50 47931.40 2018-04-24 18:18:46.000 114 21242.29 255.28 42966.47 47931.38 2018-04-24 18:18:47.000 114 21242.29 255.34 42966.43 47931.36 2018-04-24 18:18:48.000 114 21242.30 255.35 42966.40 47931.34 2018-04-24 18:18:49.000 114 21242.30 255.37 42966.41 47931.30 2018-04-24 18:18:50.000 114 21242.32 255.38 42966.39 47931.31 2018-04-24 18:18:51.000 114 21242.33 255.37 42966.41 47931.29 2018-04-24 18:18:52.000 114 21242.31 255.37 42966.43 47931.28 2018-04-24 18:18:53.000 114 21242.30 255.40 42966.41 47931.31 2018-04-24 18:18:54.000 114 21242.31 255.43 42966.36 47931.29 2018-04-24 18:18:55.000 114 21242.31 255.43 42966.38 47931.28 2018-04-24 18:18:56.000 114 21242.33 255.40 42966.39 47931.30 2018-04-24 18:18:57.000 114 21242.32 255.36 42966.40 47931.28 2018-04-24 18:18:58.000 114 21242.27 255.37 42966.44 47931.32 2018-04-24 18:18:59.000 114 21242.25 255.36 42966.47 47931.31 2018-04-24 18:19:00.000 114 21242.26 255.32 42966.48 47931.32 2018-04-24 18:19:01.000 114 21242.23 255.31 42966.47 47931.33 2018-04-24 18:19:02.000 114 21242.20 255.27 42966.47 47931.30 2018-04-24 18:19:03.000 114 21242.19 255.27 42966.49 47931.31 2018-04-24 18:19:04.000 114 21242.20 255.29 42966.48 47931.33 2018-04-24 18:19:05.000 114 21242.17 255.27 42966.47 47931.31 2018-04-24 18:19:06.000 114 21242.15 255.24 42966.50 47931.31 2018-04-24 18:19:07.000 114 21242.15 255.21 42966.50 47931.28 2018-04-24 18:19:08.000 114 21242.11 255.15 42966.48 47931.30 2018-04-24 18:19:09.000 114 21242.09 255.08 42966.48 47931.28 2018-04-24 18:19:10.000 114 21242.10 255.03 42966.50 47931.26 2018-04-24 18:19:11.000 114 21242.11 255.00 42966.46 47931.28 2018-04-24 18:19:12.000 114 21242.10 254.98 42966.45 47931.26 2018-04-24 18:19:13.000 114 21242.09 254.94 42966.47 47931.27 2018-04-24 18:19:14.000 114 21242.11 254.90 42966.49 47931.27 2018-04-24 18:19:15.000 114 21242.11 254.88 42966.47 47931.29 2018-04-24 18:19:16.000 114 21242.15 254.85 42966.45 47931.28 2018-04-24 18:19:17.000 114 21242.16 254.87 42966.46 47931.28 2018-04-24 18:19:18.000 114 21242.18 254.87 42966.48 47931.26 2018-04-24 18:19:19.000 114 21242.17 254.91 42966.40 47931.25 2018-04-24 18:19:20.000 114 21242.17 254.94 42966.36 47931.27 2018-04-24 18:19:21.000 114 21242.17 255.00 42966.33 47931.23 2018-04-24 18:19:22.000 114 21242.21 255.03 42966.32 47931.22 2018-04-24 18:19:23.000 114 21242.26 255.05 42966.31 47931.17 2018-04-24 18:19:24.000 114 21242.28 255.11 42966.27 47931.18 2018-04-24 18:19:25.000 114 21242.31 255.13 42966.27 47931.18 2018-04-24 18:19:26.000 114 21242.34 255.15 42966.26 47931.19 2018-04-24 18:19:27.000 114 21242.35 255.20 42966.28 47931.20 2018-04-24 18:19:28.000 114 21242.37 255.22 42966.29 47931.18 2018-04-24 18:19:29.000 114 21242.37 255.24 42966.25 47931.22 2018-04-24 18:19:30.000 114 21242.37 255.27 42966.24 47931.21 2018-04-24 18:19:31.000 114 21242.44 255.30 42966.25 47931.21 2018-04-24 18:19:32.000 114 21242.44 255.33 42966.26 47931.24 2018-04-24 18:19:33.000 114 21242.47 255.36 42966.27 47931.26 2018-04-24 18:19:34.000 114 21242.50 255.36 42966.26 47931.26 2018-04-24 18:19:35.000 114 21242.50 255.38 42966.28 47931.26 2018-04-24 18:19:36.000 114 21242.52 255.40 42966.30 47931.29 2018-04-24 18:19:37.000 114 21242.49 255.43 42966.27 47931.26 2018-04-24 18:19:38.000 114 21242.50 255.41 42966.26 47931.27 2018-04-24 18:19:39.000 114 21242.47 255.43 42966.26 47931.24 2018-04-24 18:19:40.000 114 21242.43 255.39 42966.30 47931.27 2018-04-24 18:19:41.000 114 21242.39 255.37 42966.30 47931.25 2018-04-24 18:19:42.000 114 21242.36 255.34 42966.29 47931.23 2018-04-24 18:19:43.000 114 21242.33 255.29 42966.31 47931.23 2018-04-24 18:19:44.000 114 21242.31 255.25 42966.29 47931.21 2018-04-24 18:19:45.000 114 21242.31 255.21 42966.29 47931.21 2018-04-24 18:19:46.000 114 21242.27 255.18 42966.32 47931.18 2018-04-24 18:19:47.000 114 21242.25 255.17 42966.31 47931.21 2018-04-24 18:19:48.000 114 21242.26 255.13 42966.30 47931.18 2018-04-24 18:19:49.000 114 21242.27 255.11 42966.32 47931.17 2018-04-24 18:19:50.000 114 21242.29 255.10 42966.27 47931.18 2018-04-24 18:19:51.000 114 21242.29 255.10 42966.24 47931.17 2018-04-24 18:19:52.000 114 21242.29 255.11 42966.27 47931.17 2018-04-24 18:19:53.000 114 21242.32 255.09 42966.27 47931.19 2018-04-24 18:19:54.000 114 21242.36 255.10 42966.25 47931.19 2018-04-24 18:19:55.000 114 21242.38 255.08 42966.24 47931.22 2018-04-24 18:19:56.000 114 21242.40 255.07 42966.22 47931.22 2018-04-24 18:19:57.000 114 21242.44 255.07 42966.24 47931.21 2018-04-24 18:19:58.000 114 21242.41 255.10 42966.29 47931.22 2018-04-24 18:19:59.000 114 21242.45 255.11 42966.28 47931.24 2018-04-24 18:20:00.000 114 21242.51 255.14 42966.25 47931.24 2018-04-24 18:20:01.000 114 21242.53 255.17 42966.24 47931.27 2018-04-24 18:20:02.000 114 21242.55 255.16 42966.28 47931.27 2018-04-24 18:20:03.000 114 21242.55 255.20 42966.29 47931.29 2018-04-24 18:20:04.000 114 21242.59 255.22 42966.30 47931.31 2018-04-24 18:20:05.000 114 21242.60 255.19 42966.34 47931.34 2018-04-24 18:20:06.000 114 21242.61 255.17 42966.35 47931.36 2018-04-24 18:20:07.000 114 21242.65 255.17 42966.36 47931.41 2018-04-24 18:20:08.000 114 21242.66 255.17 42966.39 47931.41 2018-04-24 18:20:09.000 114 21242.65 255.15 42966.40 47931.47 2018-04-24 18:20:10.000 114 21242.64 255.14 42966.43 47931.49 2018-04-24 18:20:11.000 114 21242.59 255.13 42966.46 47931.48 2018-04-24 18:20:12.000 114 21242.55 255.12 42966.47 47931.47 2018-04-24 18:20:13.000 114 21242.54 255.09 42966.45 47931.50 2018-04-24 18:20:14.000 114 21242.51 255.05 42966.49 47931.48 2018-04-24 18:20:15.000 114 21242.49 255.03 42966.54 47931.51 2018-04-24 18:20:16.000 114 21242.49 255.00 42966.51 47931.50 2018-04-24 18:20:17.000 114 21242.49 254.97 42966.53 47931.51 2018-04-24 18:20:18.000 114 21242.50 254.95 42966.55 47931.52 2018-04-24 18:20:19.000 114 21242.50 254.94 42966.56 47931.52 2018-04-24 18:20:20.000 114 21242.51 254.88 42966.63 47931.54 2018-04-24 18:20:21.000 114 21242.52 254.89 42966.62 47931.54 2018-04-24 18:20:22.000 114 21242.49 254.87 42966.63 47931.53 2018-04-24 18:20:23.000 114 21242.48 254.85 42966.59 47931.55 2018-04-24 18:20:24.000 114 21242.45 254.81 42966.62 47931.55 2018-04-24 18:20:25.000 114 21242.48 254.81 42966.65 47931.55 2018-04-24 18:20:26.000 114 21242.47 254.78 42966.62 47931.55 2018-04-24 18:20:27.000 114 21242.50 254.77 42966.60 47931.56 2018-04-24 18:20:28.000 114 21242.53 254.74 42966.61 47931.57 2018-04-24 18:20:29.000 114 21242.53 254.72 42966.58 47931.56 2018-04-24 18:20:30.000 114 21242.57 254.73 42966.56 47931.56 2018-04-24 18:20:31.000 114 21242.58 254.73 42966.55 47931.56 2018-04-24 18:20:32.000 114 21242.60 254.71 42966.58 47931.56 2018-04-24 18:20:33.000 114 21242.60 254.71 42966.57 47931.57 2018-04-24 18:20:34.000 114 21242.62 254.71 42966.55 47931.59 2018-04-24 18:20:35.000 114 21242.64 254.71 42966.57 47931.58 2018-04-24 18:20:36.000 114 21242.68 254.71 42966.56 47931.62 2018-04-24 18:20:37.000 114 21242.66 254.70 42966.56 47931.61 2018-04-24 18:20:38.000 114 21242.63 254.68 42966.61 47931.64 2018-04-24 18:20:39.000 114 21242.65 254.66 42966.63 47931.61 2018-04-24 18:20:40.000 114 21242.61 254.64 42966.64 47931.62 2018-04-24 18:20:41.000 114 21242.60 254.63 42966.60 47931.60 2018-04-24 18:20:42.000 114 21242.63 254.64 42966.62 47931.61 2018-04-24 18:20:43.000 114 21242.61 254.61 42966.62 47931.60 2018-04-24 18:20:44.000 114 21242.62 254.65 42966.55 47931.62 2018-04-24 18:20:45.000 114 21242.63 254.66 42966.58 47931.61 2018-04-24 18:20:46.000 114 21242.65 254.66 42966.62 47931.62 2018-04-24 18:20:47.000 114 21242.68 254.67 42966.61 47931.63 2018-04-24 18:20:48.000 114 21242.68 254.67 42966.60 47931.63 2018-04-24 18:20:49.000 114 21242.66 254.65 42966.59 47931.65 2018-04-24 18:20:50.000 114 21242.66 254.64 42966.63 47931.63 2018-04-24 18:20:51.000 114 21242.65 254.63 42966.65 47931.63 2018-04-24 18:20:52.000 114 21242.66 254.65 42966.67 47931.67 2018-04-24 18:20:53.000 114 21242.62 254.64 42966.65 47931.67 2018-04-24 18:20:54.000 114 21242.65 254.67 42966.66 47931.65 2018-04-24 18:20:55.000 114 21242.66 254.71 42966.65 47931.67 2018-04-24 18:20:56.000 114 21242.67 254.72 42966.62 47931.66 2018-04-24 18:20:57.000 114 21242.68 254.75 42966.62 47931.65 2018-04-24 18:20:58.000 114 21242.68 254.74 42966.61 47931.64 2018-04-24 18:20:59.000 114 21242.71 254.71 42966.62 47931.67 2018-04-24 18:21:00.000 114 21242.73 254.68 42966.61 47931.66 2018-04-24 18:21:01.000 114 21242.73 254.70 42966.62 47931.67 2018-04-24 18:21:02.000 114 21242.76 254.71 42966.58 47931.68 2018-04-24 18:21:03.000 114 21242.77 254.71 42966.60 47931.69 2018-04-24 18:21:04.000 114 21242.76 254.71 42966.61 47931.69 2018-04-24 18:21:05.000 114 21242.75 254.69 42966.58 47931.71 2018-04-24 18:21:06.000 114 21242.79 254.72 42966.57 47931.69 2018-04-24 18:21:07.000 114 21242.80 254.73 42966.58 47931.71 2018-04-24 18:21:08.000 114 21242.82 254.74 42966.58 47931.69 2018-04-24 18:21:09.000 114 21242.82 254.73 42966.55 47931.72 2018-04-24 18:21:10.000 114 21242.85 254.73 42966.58 47931.68 2018-04-24 18:21:11.000 114 21242.84 254.75 42966.57 47931.72 2018-04-24 18:21:12.000 114 21242.82 254.77 42966.55 47931.67 2018-04-24 18:21:13.000 114 21242.79 254.77 42966.55 47931.67 2018-04-24 18:21:14.000 114 21242.80 254.77 42966.55 47931.65 2018-04-24 18:21:15.000 114 21242.79 254.78 42966.58 47931.66 2018-04-24 18:21:16.000 114 21242.75 254.80 42966.54 47931.65 2018-04-24 18:21:17.000 114 21242.72 254.87 42966.54 47931.66 2018-04-24 18:21:18.000 114 21242.67 254.90 42966.51 47931.60 2018-04-24 18:21:19.000 114 21242.64 254.90 42966.50 47931.58 2018-04-24 18:21:20.000 114 21242.63 254.94 42966.49 47931.52 2018-04-24 18:21:21.000 114 21242.63 254.91 42966.49 47931.51 2018-04-24 18:21:22.000 114 21242.61 254.88 42966.47 47931.47 2018-04-24 18:21:23.000 114 21242.63 254.90 42966.43 47931.45 2018-04-24 18:21:24.000 114 21242.61 254.90 42966.40 47931.44 2018-04-24 18:21:25.000 114 21242.61 254.85 42966.40 47931.45 2018-04-24 18:21:26.000 114 21242.61 254.86 42966.42 47931.44 2018-04-24 18:21:27.000 114 21242.63 254.84 42966.42 47931.45 2018-04-24 18:21:28.000 114 21242.62 254.84 42966.45 47931.46 2018-04-24 18:21:29.000 114 21242.61 254.84 42966.42 47931.46 2018-04-24 18:21:30.000 114 21242.67 254.82 42966.42 47931.49 2018-04-24 18:21:31.000 114 21242.67 254.81 42966.45 47931.51 2018-04-24 18:21:32.000 114 21242.64 254.80 42966.46 47931.52 2018-04-24 18:21:33.000 114 21242.65 254.81 42966.42 47931.52 2018-04-24 18:21:34.000 114 21242.63 254.84 42966.41 47931.50 2018-04-24 18:21:35.000 114 21242.65 254.87 42966.39 47931.48 2018-04-24 18:21:36.000 114 21242.68 254.84 42966.38 47931.49 2018-04-24 18:21:37.000 114 21242.68 254.83 42966.39 47931.45 2018-04-24 18:21:38.000 114 21242.69 254.83 42966.39 47931.49 2018-04-24 18:21:39.000 114 21242.66 254.84 42966.38 47931.48 2018-04-24 18:21:40.000 114 21242.67 254.87 42966.34 47931.46 2018-04-24 18:21:41.000 114 21242.65 254.84 42966.35 47931.44 2018-04-24 18:21:42.000 114 21242.65 254.83 42966.33 47931.41 2018-04-24 18:21:43.000 114 21242.64 254.82 42966.32 47931.38 2018-04-24 18:21:44.000 114 21242.67 254.82 42966.27 47931.41 2018-04-24 18:21:45.000 114 21242.64 254.83 42966.31 47931.34 2018-04-24 18:21:46.000 114 21242.63 254.78 42966.28 47931.34 2018-04-24 18:21:47.000 114 21242.70 254.78 42966.23 47931.34 2018-04-24 18:21:48.000 114 21242.73 254.76 42966.23 47931.33 2018-04-24 18:21:49.000 114 21242.79 254.70 42966.23 47931.34 2018-04-24 18:21:50.000 114 21242.83 254.69 42966.24 47931.35 2018-04-24 18:21:51.000 114 21242.84 254.71 42966.26 47931.35 2018-04-24 18:21:52.000 114 21242.84 254.69 42966.27 47931.37 2018-04-24 18:21:53.000 114 21242.84 254.67 42966.29 47931.40 2018-04-24 18:21:54.000 114 21242.83 254.67 42966.31 47931.40 2018-04-24 18:21:55.000 114 21242.82 254.67 42966.32 47931.41 2018-04-24 18:21:56.000 114 21242.83 254.65 42966.34 47931.42 2018-04-24 18:21:57.000 114 21242.82 254.67 42966.32 47931.44 2018-04-24 18:21:58.000 114 21242.82 254.67 42966.28 47931.43 2018-04-24 18:21:59.000 114 21242.81 254.68 42966.27 47931.42 2018-04-24 18:22:00.000 114 21242.81 254.68 42966.28 47931.44 2018-04-24 18:22:01.000 114 21242.81 254.69 42966.27 47931.44 2018-04-24 18:22:02.000 114 21242.83 254.72 42966.34 47931.44 2018-04-24 18:22:03.000 114 21242.86 254.72 42966.31 47931.45 2018-04-24 18:22:04.000 114 21242.82 254.71 42966.33 47931.45 2018-04-24 18:22:05.000 114 21242.83 254.70 42966.32 47931.47 2018-04-24 18:22:06.000 114 21242.86 254.72 42966.30 47931.45 2018-04-24 18:22:07.000 114 21242.88 254.72 42966.35 47931.49 2018-04-24 18:22:08.000 114 21242.86 254.73 42966.33 47931.47 2018-04-24 18:22:09.000 114 21242.83 254.72 42966.33 47931.46 2018-04-24 18:22:10.000 114 21242.82 254.70 42966.34 47931.47 2018-04-24 18:22:11.000 114 21242.80 254.65 42966.35 47931.48 2018-04-24 18:22:12.000 114 21242.80 254.65 42966.37 47931.49 2018-04-24 18:22:13.000 114 21242.78 254.64 42966.41 47931.49 2018-04-24 18:22:14.000 114 21242.82 254.64 42966.46 47931.51 2018-04-24 18:22:15.000 114 21242.84 254.66 42966.43 47931.53 2018-04-24 18:22:16.000 114 21242.82 254.67 42966.41 47931.55 2018-04-24 18:22:17.000 114 21242.82 254.68 42966.38 47931.50 2018-04-24 18:22:18.000 114 21242.81 254.69 42966.37 47931.50 2018-04-24 18:22:19.000 114 21242.83 254.69 42966.35 47931.50 2018-04-24 18:22:20.000 114 21242.83 254.68 42966.37 47931.49 2018-04-24 18:22:21.000 114 21242.84 254.67 42966.35 47931.46 2018-04-24 18:22:22.000 114 21242.84 254.65 42966.34 47931.49 2018-04-24 18:22:23.000 114 21242.85 254.62 42966.32 47931.47 2018-04-24 18:22:24.000 114 21242.88 254.58 42966.32 47931.43 2018-04-24 18:22:25.000 114 21242.85 254.53 42966.28 47931.44 2018-04-24 18:22:26.000 114 21242.82 254.53 42966.28 47931.43 2018-04-24 18:22:27.000 114 21242.83 254.49 42966.28 47931.43 2018-04-24 18:22:28.000 114 21242.82 254.50 42966.29 47931.41 2018-04-24 18:22:29.000 114 21242.82 254.49 42966.30 47931.41 2018-04-24 18:22:30.000 114 21242.81 254.48 42966.27 47931.39 2018-04-24 18:22:31.000 114 21242.82 254.50 42966.29 47931.41 2018-04-24 18:22:32.000 114 21242.82 254.48 42966.29 47931.38 2018-04-24 18:22:33.000 114 21242.79 254.48 42966.28 47931.38 2018-04-24 18:22:34.000 114 21242.78 254.51 42966.25 47931.37 2018-04-24 18:22:35.000 114 21242.77 254.49 42966.25 47931.35 2018-04-24 18:22:36.000 114 21242.76 254.46 42966.25 47931.34 2018-04-24 18:22:37.000 114 21242.73 254.45 42966.21 47931.33 2018-04-24 18:22:38.000 114 21242.69 254.41 42966.23 47931.30 2018-04-24 18:22:39.000 114 21242.66 254.40 42966.25 47931.30 2018-04-24 18:22:40.000 114 21242.61 254.40 42966.25 47931.28 2018-04-24 18:22:41.000 114 21242.62 254.37 42966.22 47931.29 2018-04-24 18:22:42.000 114 21242.62 254.33 42966.22 47931.28 2018-04-24 18:22:43.000 114 21242.61 254.30 42966.25 47931.24 2018-04-24 18:22:44.000 114 21242.60 254.27 42966.25 47931.26 2018-04-24 18:22:45.000 114 21242.58 254.26 42966.31 47931.29 2018-04-24 18:22:46.000 114 21242.60 254.23 42966.29 47931.30 2018-04-24 18:22:47.000 114 21242.63 254.24 42966.28 47931.32 2018-04-24 18:22:48.000 114 21242.68 254.23 42966.28 47931.32 2018-04-24 18:22:49.000 114 21242.68 254.24 42966.28 47931.31 2018-04-24 18:22:50.000 114 21242.73 254.18 42966.29 47931.35 2018-04-24 18:22:51.000 114 21242.74 254.20 42966.29 47931.34 2018-04-24 18:22:52.000 114 21242.77 254.19 42966.29 47931.38 2018-04-24 18:22:53.000 114 21242.79 254.19 42966.29 47931.37 2018-04-24 18:22:54.000 114 21242.82 254.18 42966.31 47931.39 2018-04-24 18:22:55.000 114 21242.89 254.16 42966.29 47931.41 2018-04-24 18:22:56.000 114 21242.91 254.16 42966.27 47931.41 2018-04-24 18:22:57.000 114 21242.94 254.17 42966.25 47931.46 2018-04-24 18:22:58.000 114 21242.96 254.19 42966.28 47931.47 2018-04-24 18:22:59.000 114 21242.98 254.21 42966.25 47931.44 2018-04-24 18:23:00.000 114 21242.98 254.20 42966.28 47931.47 2018-04-24 18:23:01.000 114 21243.00 254.15 42966.30 47931.47 2018-04-24 18:23:02.000 114 21243.02 254.14 42966.31 47931.52 2018-04-24 18:23:03.000 114 21243.03 254.13 42966.33 47931.52 2018-04-24 18:23:04.000 114 21243.03 254.11 42966.33 47931.52 2018-04-24 18:23:05.000 114 21243.04 254.10 42966.35 47931.57 2018-04-24 18:23:06.000 114 21243.05 254.10 42966.37 47931.62 2018-04-24 18:23:07.000 114 21243.08 254.06 42966.39 47931.61 2018-04-24 18:23:08.000 114 21243.08 254.03 42966.40 47931.61 2018-04-24 18:23:09.000 114 21243.06 254.01 42966.48 47931.65 2018-04-24 18:23:10.000 114 21243.06 253.98 42966.46 47931.68 2018-04-24 18:23:11.000 114 21243.08 253.98 42966.48 47931.70 2018-04-24 18:23:12.000 114 21243.07 253.97 42966.50 47931.69 2018-04-24 18:23:13.000 114 21243.07 253.91 42966.51 47931.72 2018-04-24 18:23:14.000 114 21243.08 253.89 42966.54 47931.73 2018-04-24 18:23:15.000 114 21243.07 253.88 42966.54 47931.73 2018-04-24 18:23:16.000 114 21243.09 253.85 42966.58 47931.75 2018-04-24 18:23:17.000 114 21243.08 253.86 42966.58 47931.76 2018-04-24 18:23:18.000 114 21243.05 253.84 42966.58 47931.76 2018-04-24 18:23:19.000 114 21243.00 253.80 42966.58 47931.78 2018-04-24 18:23:20.000 114 21242.97 253.79 42966.56 47931.76 2018-04-24 18:23:21.000 114 21242.98 253.77 42966.59 47931.77 2018-04-24 18:23:22.000 114 21243.00 253.73 42966.62 47931.79 2018-04-24 18:23:23.000 114 21243.00 253.71 42966.60 47931.79 2018-04-24 18:23:24.000 114 21242.99 253.70 42966.61 47931.79 2018-04-24 18:23:25.000 114 21243.03 253.68 42966.62 47931.82 2018-04-24 18:23:26.000 114 21243.04 253.69 42966.65 47931.83 2018-04-24 18:23:27.000 114 21243.07 253.70 42966.64 47931.82 2018-04-24 18:23:28.000 114 21243.11 253.70 42966.61 47931.83 2018-04-24 18:23:29.000 114 21243.14 253.70 42966.63 47931.87 2018-04-24 18:23:30.000 114 21243.18 253.73 42966.63 47931.85 2018-04-24 18:23:31.000 114 21243.21 253.77 42966.62 47931.90 2018-04-24 18:23:32.000 114 21243.22 253.78 42966.66 47931.92 2018-04-24 18:23:33.000 114 21243.20 253.78 42966.65 47931.88 2018-04-24 18:23:34.000 114 21243.17 253.79 42966.66 47931.89 2018-04-24 18:23:35.000 114 21243.14 253.82 42966.68 47931.91 2018-04-24 18:23:36.000 114 21243.14 253.80 42966.65 47931.89 2018-04-24 18:23:37.000 114 21243.14 253.76 42966.65 47931.89 2018-04-24 18:23:38.000 114 21243.13 253.74 42966.60 47931.90 2018-04-24 18:23:39.000 114 21243.16 253.74 42966.64 47931.89 2018-04-24 18:23:40.000 114 21243.16 253.73 42966.64 47931.91 2018-04-24 18:23:41.000 114 21243.13 253.70 42966.64 47931.89 2018-04-24 18:23:42.000 114 21243.11 253.68 42966.67 47931.90 2018-04-24 18:23:43.000 114 21243.13 253.71 42966.66 47931.89 2018-04-24 18:23:44.000 114 21243.13 253.71 42966.65 47931.86 2018-04-24 18:23:45.000 114 21243.10 253.72 42966.65 47931.88 2018-04-24 18:23:46.000 114 21243.10 253.70 42966.67 47931.87 2018-04-24 18:23:47.000 114 21243.12 253.68 42966.64 47931.87 2018-04-24 18:23:48.000 114 21243.12 253.69 42966.62 47931.85 2018-04-24 18:23:49.000 114 21243.10 253.67 42966.64 47931.84 2018-04-24 18:23:50.000 114 21243.10 253.61 42966.64 47931.83 2018-04-24 18:23:51.000 114 21243.12 253.59 42966.65 47931.86 2018-04-24 18:23:52.000 114 21243.12 253.58 42966.67 47931.87 2018-04-24 18:23:53.000 114 21243.07 253.58 42966.65 47931.85 2018-04-24 18:23:54.000 114 21243.06 253.59 42966.63 47931.85 2018-04-24 18:23:55.000 114 21243.05 253.61 42966.63 47931.85 2018-04-24 18:23:56.000 114 21243.08 253.61 42966.62 47931.83 2018-04-24 18:23:57.000 114 21243.11 253.60 42966.62 47931.82 2018-04-24 18:23:58.000 114 21243.09 253.60 42966.60 47931.82 2018-04-24 18:23:59.000 114 21243.09 253.58 42966.57 47931.83 2018-04-24 18:24:00.000 114 21243.15 253.56 42966.60 47931.83 2018-04-24 18:24:01.000 114 21243.19 253.55 42966.58 47931.88 2018-04-24 18:24:02.000 114 21243.19 253.54 42966.58 47931.88 2018-04-24 18:24:03.000 114 21243.23 253.54 42966.61 47931.90 2018-04-24 18:24:04.000 114 21243.23 253.54 42966.62 47931.92 2018-04-24 18:24:05.000 114 21243.26 253.52 42966.63 47931.91 2018-04-24 18:24:06.000 114 21243.28 253.49 42966.67 47931.94 2018-04-24 18:24:07.000 114 21243.26 253.53 42966.66 47931.95 2018-04-24 18:24:08.000 114 21243.28 253.51 42966.64 47931.97 2018-04-24 18:24:09.000 114 21243.29 253.53 42966.66 47931.98 2018-04-24 18:24:10.000 114 21243.25 253.52 42966.66 47931.94 2018-04-24 18:24:11.000 114 21243.24 253.53 42966.64 47931.94 2018-04-24 18:24:12.000 114 21243.21 253.54 42966.64 47931.92 2018-04-24 18:24:13.000 114 21243.15 253.56 42966.62 47931.91 2018-04-24 18:24:14.000 114 21243.15 253.57 42966.61 47931.89 2018-04-24 18:24:15.000 114 21243.15 253.58 42966.59 47931.88 2018-04-24 18:24:16.000 114 21243.16 253.60 42966.58 47931.86 2018-04-24 18:24:17.000 114 21243.11 253.60 42966.55 47931.85 2018-04-24 18:24:18.000 114 21243.15 253.57 42966.57 47931.83 2018-04-24 18:24:19.000 114 21243.13 253.56 42966.56 47931.80 2018-04-24 18:24:20.000 114 21243.12 253.59 42966.57 47931.81 2018-04-24 18:24:21.000 114 21243.12 253.60 42966.56 47931.81 2018-04-24 18:24:22.000 114 21243.07 253.60 42966.56 47931.77 2018-04-24 18:24:23.000 114 21243.05 253.62 42966.53 47931.81 2018-04-24 18:24:24.000 114 21243.09 253.60 42966.56 47931.80 2018-04-24 18:24:25.000 114 21243.14 253.63 42966.53 47931.80 2018-04-24 18:24:26.000 114 21243.16 253.61 42966.54 47931.78 2018-04-24 18:24:27.000 114 21243.15 253.61 42966.53 47931.80 2018-04-24 18:24:28.000 114 21243.16 253.63 42966.55 47931.77 2018-04-24 18:24:29.000 114 21243.15 253.66 42966.53 47931.81 2018-04-24 18:24:30.000 114 21243.16 253.64 42966.52 47931.80 2018-04-24 18:24:31.000 114 21243.19 253.63 42966.52 47931.77 2018-04-24 18:24:32.000 114 21243.21 253.64 42966.49 47931.80 2018-04-24 18:24:33.000 114 21243.22 253.67 42966.52 47931.79 2018-04-24 18:24:34.000 114 21243.23 253.68 42966.51 47931.80 2018-04-24 18:24:35.000 114 21243.23 253.69 42966.50 47931.79 2018-04-24 18:24:36.000 114 21243.21 253.74 42966.51 47931.78 2018-04-24 18:24:37.000 114 21243.20 253.75 42966.50 47931.79 2018-04-24 18:24:38.000 114 21243.21 253.79 42966.47 47931.77 2018-04-24 18:24:39.000 114 21243.21 253.81 42966.46 47931.78 2018-04-24 18:24:40.000 114 21243.24 253.80 42966.45 47931.78 2018-04-24 18:24:41.000 114 21243.25 253.83 42966.44 47931.77 2018-04-24 18:24:42.000 114 21243.23 253.87 42966.43 47931.76 2018-04-24 18:24:43.000 114 21243.19 253.90 42966.41 47931.73 2018-04-24 18:24:44.000 114 21243.18 253.91 42966.39 47931.70 2018-04-24 18:24:45.000 114 21243.17 253.91 42966.36 47931.67 2018-04-24 18:24:46.000 114 21243.16 253.91 42966.35 47931.63 2018-04-24 18:24:47.000 114 21243.16 253.92 42966.32 47931.60 2018-04-24 18:24:48.000 114 21243.16 253.88 42966.33 47931.60 2018-04-24 18:24:49.000 114 21243.14 253.81 42966.36 47931.60 2018-04-24 18:24:50.000 114 21243.14 253.82 42966.37 47931.64 2018-04-24 18:24:51.000 114 21243.14 253.81 42966.36 47931.64 2018-04-24 18:24:52.000 114 21243.18 253.80 42966.37 47931.66 2018-04-24 18:24:53.000 114 21243.17 253.83 42966.36 47931.64 2018-04-24 18:24:54.000 114 21243.15 253.82 42966.36 47931.64 2018-04-24 18:24:55.000 114 21243.14 253.80 42966.35 47931.63 2018-04-24 18:24:56.000 114 21243.15 253.81 42966.31 47931.58 2018-04-24 18:24:57.000 114 21243.15 253.81 42966.30 47931.60 2018-04-24 18:24:58.000 114 21243.15 253.78 42966.30 47931.58 2018-04-24 18:24:59.000 114 21243.17 253.78 42966.32 47931.59 2018-04-24 18:25:00.000 114 21243.20 253.78 42966.26 47931.58 2018-04-24 18:25:01.000 114 21243.23 253.75 42966.28 47931.57 2018-04-24 18:25:02.000 114 21243.22 253.77 42966.29 47931.59 2018-04-24 18:25:03.000 114 21243.19 253.77 42966.29 47931.58 2018-04-24 18:25:04.000 114 21243.21 253.73 42966.29 47931.62 2018-04-24 18:25:05.000 114 21243.19 253.73 42966.31 47931.60 2018-04-24 18:25:06.000 114 21243.20 253.70 42966.31 47931.62 2018-04-24 18:25:07.000 114 21243.23 253.71 42966.27 47931.63 2018-04-24 18:25:08.000 114 21243.27 253.68 42966.30 47931.63 2018-04-24 18:25:09.000 114 21243.25 253.68 42966.28 47931.63 2018-04-24 18:25:10.000 114 21243.26 253.67 42966.29 47931.61 2018-04-24 18:25:11.000 114 21243.27 253.67 42966.28 47931.63 2018-04-24 18:25:12.000 114 21243.25 253.65 42966.30 47931.63 2018-04-24 18:25:13.000 114 21243.20 253.64 42966.27 47931.59 2018-04-24 18:25:14.000 114 21243.22 253.60 42966.28 47931.61 2018-04-24 18:25:15.000 114 21243.23 253.57 42966.30 47931.62 2018-04-24 18:25:16.000 114 21243.22 253.53 42966.31 47931.62 2018-04-24 18:25:17.000 114 21243.23 253.52 42966.32 47931.63 2018-04-24 18:25:18.000 114 21243.21 253.50 42966.33 47931.64 2018-04-24 18:25:19.000 114 21243.21 253.48 42966.35 47931.65 2018-04-24 18:25:20.000 114 21243.22 253.50 42966.34 47931.66 2018-04-24 18:25:21.000 114 21243.24 253.52 42966.37 47931.67 2018-04-24 18:25:22.000 114 21243.29 253.46 42966.37 47931.67 2018-04-24 18:25:23.000 114 21243.31 253.42 42966.37 47931.69 2018-04-24 18:25:24.000 114 21243.33 253.41 42966.36 47931.68 2018-04-24 18:25:25.000 114 21243.37 253.37 42966.36 47931.76 2018-04-24 18:25:26.000 114 21243.43 253.32 42966.39 47931.74 2018-04-24 18:25:27.000 114 21243.45 253.29 42966.41 47931.79 2018-04-24 18:25:28.000 114 21243.49 253.25 42966.48 47931.83 2018-04-24 18:25:29.000 114 21243.53 253.21 42966.54 47931.83 2018-04-24 18:25:30.000 114 21243.59 253.21 42966.53 47931.91 2018-04-24 18:25:31.000 114 21243.64 253.24 42966.53 47931.94 2018-04-24 18:25:32.000 114 21243.64 253.25 42966.54 47931.98 2018-04-24 18:25:33.000 114 21243.71 253.26 42966.51 47931.97 2018-04-24 18:25:34.000 114 21243.74 253.26 42966.51 47932.03 2018-04-24 18:25:35.000 114 21243.74 253.30 42966.53 47932.00 2018-04-24 18:25:36.000 114 21243.75 253.34 42966.51 47932.02 2018-04-24 18:25:37.000 114 21243.80 253.36 42966.49 47932.03 2018-04-24 18:25:38.000 114 21243.84 253.35 42966.50 47932.02 2018-04-24 18:25:39.000 114 21243.86 253.36 42966.50 47932.01 2018-04-24 18:25:40.000 114 21243.90 253.34 42966.50 47932.05 2018-04-24 18:25:41.000 114 21243.95 253.31 42966.49 47932.05 2018-04-24 18:25:42.000 114 21244.00 253.29 42966.53 47932.13 2018-04-24 18:25:43.000 114 21244.00 253.30 42966.53 47932.14 2018-04-24 18:25:44.000 114 21244.03 253.31 42966.55 47932.17 2018-04-24 18:25:45.000 114 21244.03 253.37 42966.53 47932.17 2018-04-24 18:25:46.000 114 21244.05 253.42 42966.50 47932.19 2018-04-24 18:25:47.000 114 21244.05 253.42 42966.48 47932.17 2018-04-24 18:25:48.000 114 21244.05 253.42 42966.49 47932.13 2018-04-24 18:25:49.000 114 21244.07 253.44 42966.47 47932.15 2018-04-24 18:25:50.000 114 21244.11 253.42 42966.48 47932.15 2018-04-24 18:25:51.000 114 21244.10 253.41 42966.49 47932.16 2018-04-24 18:25:52.000 114 21244.06 253.41 42966.50 47932.14 2018-04-24 18:25:53.000 114 21244.06 253.44 42966.50 47932.15 2018-04-24 18:25:54.000 114 21244.03 253.46 42966.48 47932.13 2018-04-24 18:25:55.000 114 21243.98 253.49 42966.44 47932.09 2018-04-24 18:25:56.000 114 21243.95 253.52 42966.38 47932.04 2018-04-24 18:25:57.000 114 21243.93 253.50 42966.35 47932.00 2018-04-24 18:25:58.000 114 21243.93 253.49 42966.34 47931.97 2018-04-24 18:25:59.000 114 21243.90 253.47 42966.38 47931.96 2018-04-24 18:26:00.000 114 21243.86 253.43 42966.32 47931.94 2018-04-24 18:26:01.000 114 21243.83 253.41 42966.34 47931.92 2018-04-24 18:26:02.000 114 21243.81 253.38 42966.34 47931.89 2018-04-24 18:26:03.000 114 21243.80 253.33 42966.34 47931.93 2018-04-24 18:26:04.000 114 21243.79 253.30 42966.38 47931.89 2018-04-24 18:26:05.000 114 21243.82 253.25 42966.40 47931.90 2018-04-24 18:26:06.000 114 21243.83 253.21 42966.36 47931.91 2018-04-24 18:26:07.000 114 21243.84 253.19 42966.32 47931.90 2018-04-24 18:26:08.000 114 21243.79 253.16 42966.34 47931.90 2018-04-24 18:26:09.000 114 21243.80 253.14 42966.34 47931.93 2018-04-24 18:26:10.000 114 21243.85 253.12 42966.38 47931.95 2018-04-24 18:26:11.000 114 21243.87 253.08 42966.40 47931.93 2018-04-24 18:26:12.000 114 21243.92 253.04 42966.38 47932.01 2018-04-24 18:26:13.000 114 21243.96 253.01 42966.39 47931.98 2018-04-24 18:26:14.000 114 21243.99 253.01 42966.37 47931.99 2018-04-24 18:26:15.000 114 21244.02 252.97 42966.35 47931.99 2018-04-24 18:26:16.000 114 21244.10 252.92 42966.37 47932.02 2018-04-24 18:26:17.000 114 21244.15 252.94 42966.38 47932.05 2018-04-24 18:26:18.000 114 21244.18 252.94 42966.37 47932.06 2018-04-24 18:26:19.000 114 21244.20 252.88 42966.37 47932.08 2018-04-24 18:26:20.000 114 21244.21 252.88 42966.38 47932.08 2018-04-24 18:26:21.000 114 21244.21 252.86 42966.39 47932.11 2018-04-24 18:26:22.000 114 21244.20 252.85 42966.39 47932.12 2018-04-24 18:26:23.000 114 21244.21 252.83 42966.39 47932.12 2018-04-24 18:26:24.000 114 21244.24 252.83 42966.39 47932.13 2018-04-24 18:26:25.000 114 21244.24 252.82 42966.39 47932.14 2018-04-24 18:26:26.000 114 21244.28 252.78 42966.41 47932.15 2018-04-24 18:26:27.000 114 21244.27 252.76 42966.39 47932.14 2018-04-24 18:26:28.000 114 21244.27 252.76 42966.40 47932.16 2018-04-24 18:26:29.000 114 21244.29 252.74 42966.38 47932.16 2018-04-24 18:26:30.000 114 21244.28 252.76 42966.39 47932.15 2018-04-24 18:26:31.000 114 21244.26 252.78 42966.38 47932.12 2018-04-24 18:26:32.000 114 21244.26 252.79 42966.35 47932.13 2018-04-24 18:26:33.000 114 21244.27 252.80 42966.31 47932.11 2018-04-24 18:26:34.000 114 21244.27 252.79 42966.31 47932.11 2018-04-24 18:26:35.000 114 21244.28 252.76 42966.33 47932.07 2018-04-24 18:26:36.000 114 21244.29 252.75 42966.30 47932.09 2018-04-24 18:26:37.000 114 21244.30 252.71 42966.31 47932.08 2018-04-24 18:26:38.000 114 21244.24 252.69 42966.33 47932.09 2018-04-24 18:26:39.000 114 21244.23 252.68 42966.31 47932.05 2018-04-24 18:26:40.000 114 21244.23 252.62 42966.30 47932.06 2018-04-24 18:26:41.000 114 21244.15 252.59 42966.31 47932.07 2018-04-24 18:26:42.000 114 21244.15 252.55 42966.34 47932.05 2018-04-24 18:26:43.000 114 21244.11 252.51 42966.37 47932.06 2018-04-24 18:26:44.000 114 21244.10 252.48 42966.35 47932.05 2018-04-24 18:26:45.000 114 21244.08 252.46 42966.33 47932.04 2018-04-24 18:26:46.000 114 21244.06 252.45 42966.33 47932.05 2018-04-24 18:26:47.000 114 21244.03 252.39 42966.37 47932.07 2018-04-24 18:26:48.000 114 21244.03 252.35 42966.39 47932.05 2018-04-24 18:26:49.000 114 21244.05 252.30 42966.38 47932.07 2018-04-24 18:26:50.000 114 21244.06 252.24 42966.40 47932.05 2018-04-24 18:26:51.000 114 21243.99 252.23 42966.41 47932.06 2018-04-24 18:26:52.000 114 21243.97 252.20 42966.43 47932.04 2018-04-24 18:26:53.000 114 21243.99 252.13 42966.41 47932.06 2018-04-24 18:26:54.000 114 21243.96 252.06 42966.42 47932.06 2018-04-24 18:26:55.000 114 21243.98 252.02 42966.48 47932.06 2018-04-24 18:26:56.000 114 21243.99 251.99 42966.50 47932.07 2018-04-24 18:26:57.000 114 21243.97 251.94 42966.50 47932.09 2018-04-24 18:26:58.000 114 21243.95 251.91 42966.51 47932.11 2018-04-24 18:26:59.000 114 21243.93 251.89 42966.55 47932.11 2018-04-24 18:27:00.000 114 21243.95 251.89 42966.54 47932.13 2018-04-24 18:27:01.000 114 21243.93 251.85 42966.54 47932.13 2018-04-24 18:27:02.000 114 21243.92 251.81 42966.55 47932.14 2018-04-24 18:27:03.000 114 21243.92 251.83 42966.58 47932.15 2018-04-24 18:27:04.000 114 21243.96 251.86 42966.56 47932.18 2018-04-24 18:27:05.000 114 21243.99 251.87 42966.58 47932.16 2018-04-24 18:27:06.000 114 21244.01 251.85 42966.57 47932.17 2018-04-24 18:27:07.000 114 21244.03 251.86 42966.58 47932.20 2018-04-24 18:27:08.000 114 21244.06 251.88 42966.57 47932.18 2018-04-24 18:27:09.000 114 21244.08 251.88 42966.58 47932.20 2018-04-24 18:27:10.000 114 21244.08 251.89 42966.58 47932.21 2018-04-24 18:27:11.000 114 21244.13 251.93 42966.54 47932.20 2018-04-24 18:27:12.000 114 21244.15 251.96 42966.53 47932.25 2018-04-24 18:27:13.000 114 21244.13 251.96 42966.56 47932.24 2018-04-24 18:27:14.000 114 21244.14 251.95 42966.57 47932.22 2018-04-24 18:27:15.000 114 21244.13 251.93 42966.56 47932.24 2018-04-24 18:27:16.000 114 21244.10 251.94 42966.59 47932.22 2018-04-24 18:27:17.000 114 21244.08 251.95 42966.56 47932.25 2018-04-24 18:27:18.000 114 21244.06 251.94 42966.58 47932.25 2018-04-24 18:27:19.000 114 21244.07 251.89 42966.61 47932.22 2018-04-24 18:27:20.000 114 21244.04 251.93 42966.61 47932.25 2018-04-24 18:27:21.000 114 21244.00 251.93 42966.63 47932.21 2018-04-24 18:27:22.000 114 21243.97 251.95 42966.57 47932.24 2018-04-24 18:27:23.000 114 21243.92 252.00 42966.61 47932.21 2018-04-24 18:27:24.000 114 21243.86 252.07 42966.58 47932.19 2018-04-24 18:27:25.000 114 21243.83 252.06 42966.51 47932.15 2018-04-24 18:27:26.000 114 21243.83 252.08 42966.49 47932.11 2018-04-24 18:27:27.000 114 21243.81 252.10 42966.49 47932.05 2018-04-24 18:27:28.000 114 21243.78 252.10 42966.45 47932.02 2018-04-24 18:27:29.000 114 21243.84 252.08 42966.43 47932.04 2018-04-24 18:27:30.000 114 21243.81 252.07 42966.43 47932.02 2018-04-24 18:27:31.000 114 21243.81 252.10 42966.43 47932.01 2018-04-24 18:27:32.000 114 21243.83 252.08 42966.43 47932.02 2018-04-24 18:27:33.000 114 21243.82 252.08 42966.45 47932.01 2018-04-24 18:27:34.000 114 21243.86 252.06 42966.46 47932.04 2018-04-24 18:27:35.000 114 21243.87 252.05 42966.44 47932.01 2018-04-24 18:27:36.000 114 21243.93 252.02 42966.44 47932.02 2018-04-24 18:27:37.000 114 21243.97 251.98 42966.46 47932.05 2018-04-24 18:27:38.000 114 21244.04 251.94 42966.45 47932.12 2018-04-24 18:27:39.000 114 21244.06 251.92 42966.52 47932.15 2018-04-24 18:27:40.000 114 21244.08 251.92 42966.54 47932.17 2018-04-24 18:27:41.000 114 21244.07 251.93 42966.53 47932.20 2018-04-24 18:27:42.000 114 21244.12 251.95 42966.56 47932.20 2018-04-24 18:27:43.000 114 21244.16 251.97 42966.55 47932.24 2018-04-24 18:27:44.000 114 21244.17 252.01 42966.52 47932.22 2018-04-24 18:27:45.000 114 21244.27 252.06 42966.54 47932.26 2018-04-24 18:27:46.000 114 21244.32 252.12 42966.49 47932.27 2018-04-24 18:27:47.000 114 21244.32 252.16 42966.41 47932.22 2018-04-24 18:27:48.000 114 21244.30 252.17 42966.41 47932.19 2018-04-24 18:27:49.000 114 21244.29 252.20 42966.40 47932.18 2018-04-24 18:27:50.000 114 21244.28 252.18 42966.37 47932.14 2018-04-24 18:27:51.000 114 21244.29 252.18 42966.36 47932.15 2018-04-24 18:27:52.000 114 21244.29 252.20 42966.35 47932.12 2018-04-24 18:27:53.000 114 21244.29 252.20 42966.35 47932.12 2018-04-24 18:27:54.000 114 21244.30 252.23 42966.28 47932.10 2018-04-24 18:27:55.000 114 21244.24 252.29 42966.29 47932.08 2018-04-24 18:27:56.000 114 21244.23 252.36 42966.27 47932.04 2018-04-24 18:27:57.000 114 21244.25 252.42 42966.22 47931.97 2018-04-24 18:27:58.000 114 21244.24 252.46 42966.16 47931.97 2018-04-24 18:27:59.000 114 21244.24 252.48 42966.12 47931.91 2018-04-24 18:28:00.000 114 21244.27 252.46 42966.09 47931.88 2018-04-24 18:28:01.000 114 21244.25 252.44 42966.12 47931.89 2018-04-24 18:28:02.000 114 21244.23 252.42 42966.15 47931.92 2018-04-24 18:28:03.000 114 21244.22 252.47 42966.15 47931.91 2018-04-24 18:28:04.000 114 21244.24 252.50 42966.15 47931.92 2018-04-24 18:28:05.000 114 21244.20 252.51 42966.15 47931.89 2018-04-24 18:28:06.000 114 21244.22 252.53 42966.13 47931.88 2018-04-24 18:28:07.000 114 21244.18 252.55 42966.13 47931.87 2018-04-24 18:28:08.000 114 21244.17 252.60 42966.06 47931.86 2018-04-24 18:28:09.000 114 21244.14 252.64 42966.05 47931.82 2018-04-24 18:28:10.000 114 21244.15 252.66 42966.02 47931.79 2018-04-24 18:28:11.000 114 21244.20 252.69 42966.00 47931.77 2018-04-24 18:28:12.000 114 21244.19 252.70 42965.98 47931.77 2018-04-24 18:28:13.000 114 21244.20 252.71 42965.98 47931.76 2018-04-24 18:28:14.000 114 21244.22 252.73 42965.97 47931.76 2018-04-24 18:28:15.000 114 21244.22 252.72 42965.97 47931.77 2018-04-24 18:28:16.000 114 21244.25 252.73 42965.95 47931.76 2018-04-24 18:28:17.000 114 21244.24 252.75 42965.97 47931.79 2018-04-24 18:28:18.000 114 21244.24 252.76 42965.99 47931.77 2018-04-24 18:28:19.000 114 21244.26 252.76 42966.00 47931.80 2018-04-24 18:28:20.000 114 21244.30 252.75 42966.01 47931.82 2018-04-24 18:28:21.000 114 21244.34 252.73 42966.04 47931.81 2018-04-24 18:28:22.000 114 21244.36 252.71 42966.06 47931.87 2018-04-24 18:28:23.000 114 21244.37 252.69 42966.08 47931.87 2018-04-24 18:28:24.000 114 21244.41 252.69 42966.10 47931.91 2018-04-24 18:28:25.000 114 21244.43 252.71 42966.09 47931.93 2018-04-24 18:28:26.000 114 21244.46 252.73 42966.06 47931.95 2018-04-24 18:28:27.000 114 21244.43 252.77 42966.05 47931.95 2018-04-24 18:28:28.000 114 21244.50 252.79 42966.06 47931.96 2018-04-24 18:28:29.000 114 21244.50 252.85 42966.04 47931.97 2018-04-24 18:28:30.000 114 21244.53 252.89 42966.04 47931.97 2018-04-24 18:28:31.000 114 21244.53 252.94 42966.04 47931.95 2018-04-24 18:28:32.000 114 21244.53 252.98 42966.02 47931.95 2018-04-24 18:28:33.000 114 21244.55 253.00 42965.99 47931.95 2018-04-24 18:28:34.000 114 21244.57 253.01 42965.99 47931.95 2018-04-24 18:28:35.000 114 21244.57 253.06 42966.00 47931.95 2018-04-24 18:28:36.000 114 21244.58 253.07 42965.99 47931.95 2018-04-24 18:28:37.000 114 21244.61 253.06 42966.00 47931.96 2018-04-24 18:28:38.000 114 21244.63 253.10 42966.00 47931.98 2018-04-24 18:28:39.000 114 21244.62 253.12 42966.00 47931.95 2018-04-24 18:28:40.000 114 21244.60 253.13 42966.01 47931.97 2018-04-24 18:28:41.000 114 21244.60 253.16 42966.04 47931.97 2018-04-24 18:28:42.000 114 21244.57 253.17 42966.02 47931.98 2018-04-24 18:28:43.000 114 21244.55 253.22 42966.02 47931.98 2018-04-24 18:28:44.000 114 21244.53 253.25 42966.02 47931.98 2018-04-24 18:28:45.000 114 21244.55 253.27 42966.01 47931.97 2018-04-24 18:28:46.000 114 21244.58 253.28 42966.02 47931.98 2018-04-24 18:28:47.000 114 21244.56 253.31 42966.04 47931.96 2018-04-24 18:28:48.000 114 21244.58 253.32 42966.04 47931.97 2018-04-24 18:28:49.000 114 21244.56 253.30 42966.01 47931.97 2018-04-24 18:28:50.000 114 21244.53 253.34 42966.01 47931.98 2018-04-24 18:28:51.000 114 21244.53 253.36 42966.03 47931.95 2018-04-24 18:28:52.000 114 21244.50 253.39 42966.00 47931.95 2018-04-24 18:28:53.000 114 21244.51 253.41 42965.97 47931.93 2018-04-24 18:28:54.000 114 21244.53 253.44 42966.00 47931.94 2018-04-24 18:28:55.000 114 21244.54 253.42 42966.01 47931.95 2018-04-24 18:28:56.000 114 21244.57 253.41 42965.98 47931.93 2018-04-24 18:28:57.000 114 21244.64 253.40 42966.03 47931.96 2018-04-24 18:28:58.000 114 21244.66 253.41 42966.04 47931.99 2018-04-24 18:28:59.000 114 21244.66 253.42 42966.06 47932.04 2018-04-24 18:29:00.000 114 21244.65 253.43 42966.08 47932.04 2018-04-24 18:29:01.000 114 21244.66 253.42 42966.10 47932.06 2018-04-24 18:29:02.000 114 21244.65 253.41 42966.11 47932.04 2018-04-24 18:29:03.000 114 21244.62 253.42 42966.10 47932.05 2018-04-24 18:29:04.000 114 21244.58 253.45 42966.09 47932.05 2018-04-24 18:29:05.000 114 21244.56 253.46 42966.10 47932.04 2018-04-24 18:29:06.000 114 21244.53 253.49 42966.07 47932.01 2018-04-24 18:29:07.000 114 21244.54 253.50 42966.11 47932.01 2018-04-24 18:29:08.000 114 21244.55 253.45 42966.12 47932.03 2018-04-24 18:29:09.000 114 21244.51 253.40 42966.11 47932.01 2018-04-24 18:29:10.000 114 21244.49 253.35 42966.13 47932.00 2018-04-24 18:29:11.000 114 21244.43 253.29 42966.11 47932.00 2018-04-24 18:29:12.000 114 21244.39 253.28 42966.12 47932.01 2018-04-24 18:29:13.000 114 21244.40 253.26 42966.13 47932.00 2018-04-24 18:29:14.000 114 21244.38 253.24 42966.14 47932.00 2018-04-24 18:29:15.000 114 21244.34 253.20 42966.14 47931.99 2018-04-24 18:29:16.000 114 21244.34 253.15 42966.13 47931.99 2018-04-24 18:29:17.000 114 21244.30 253.10 42966.12 47932.00 2018-04-24 18:29:18.000 114 21244.33 253.03 42966.18 47932.02 2018-04-24 18:29:19.000 114 21244.33 253.02 42966.16 47932.00 2018-04-24 18:29:20.000 114 21244.35 253.01 42966.16 47932.01 2018-04-24 18:29:21.000 114 21244.34 253.00 42966.15 47931.99 2018-04-24 18:29:22.000 114 21244.37 252.96 42966.14 47931.99 2018-04-24 18:29:23.000 114 21244.36 252.96 42966.10 47931.98 2018-04-24 18:29:24.000 114 21244.37 252.92 42966.09 47931.96 2018-04-24 18:29:25.000 114 21244.41 252.87 42966.08 47931.97 2018-04-24 18:29:26.000 114 21244.48 252.78 42966.15 47932.02 2018-04-24 18:29:27.000 114 21244.54 252.67 42966.22 47932.06 2018-04-24 18:29:28.000 114 21244.57 252.61 42966.28 47932.14 2018-04-24 18:29:29.000 114 21244.61 252.61 42966.34 47932.18 2018-04-24 18:29:30.000 114 21244.63 252.61 42966.38 47932.26 2018-04-24 18:29:31.000 114 21244.63 252.59 42966.40 47932.30 2018-04-24 18:29:32.000 114 21244.63 252.53 42966.45 47932.34 2018-04-24 18:29:33.000 114 21244.63 252.50 42966.47 47932.36 2018-04-24 18:29:34.000 114 21244.64 252.46 42966.51 47932.42 2018-04-24 18:29:35.000 114 21244.65 252.45 42966.55 47932.45 2018-04-24 18:29:36.000 114 21244.67 252.44 42966.57 47932.48 2018-04-24 18:29:37.000 114 21244.72 252.42 42966.62 47932.50 2018-04-24 18:29:38.000 114 21244.73 252.43 42966.62 47932.55 2018-04-24 18:29:39.000 114 21244.75 252.42 42966.59 47932.52 2018-04-24 18:29:40.000 114 21244.77 252.40 42966.60 47932.59 2018-04-24 18:29:41.000 114 21244.76 252.42 42966.61 47932.56 2018-04-24 18:29:42.000 114 21244.78 252.42 42966.61 47932.58 2018-04-24 18:29:43.000 114 21244.78 252.45 42966.61 47932.56 2018-04-24 18:29:44.000 114 21244.79 252.41 42966.62 47932.60 2018-04-24 18:29:45.000 114 21244.79 252.39 42966.61 47932.61 2018-04-24 18:29:46.000 114 21244.78 252.37 42966.61 47932.59 2018-04-24 18:29:47.000 114 21244.73 252.41 42966.62 47932.59 2018-04-24 18:29:48.000 114 21244.73 252.46 42966.58 47932.58 2018-04-24 18:29:49.000 114 21244.69 252.54 42966.53 47932.56 2018-04-24 18:29:50.000 114 21244.70 252.56 42966.53 47932.51 2018-04-24 18:29:51.000 114 21244.69 252.57 42966.51 47932.46 2018-04-24 18:29:52.000 114 21244.67 252.58 42966.47 47932.42 2018-04-24 18:29:53.000 114 21244.66 252.59 42966.48 47932.41 2018-04-24 18:29:54.000 114 21244.64 252.58 42966.47 47932.38 2018-04-24 18:29:55.000 114 21244.64 252.58 42966.44 47932.38 2018-04-24 18:29:56.000 114 21244.65 252.62 42966.44 47932.37 2018-04-24 18:29:57.000 114 21244.64 252.63 42966.45 47932.35 2018-04-24 18:29:58.000 114 21244.62 252.66 42966.40 47932.33 2018-04-24 18:29:59.000 114 21244.57 252.71 42966.38 47932.28 2018-04-24 18:30:00.000 114 21244.54 252.73 42966.33 47932.27 2018-04-24 18:30:01.000 114 21244.58 252.75 42966.31 47932.22 2018-04-24 18:30:02.000 114 21244.60 252.71 42966.27 47932.22 2018-04-24 18:30:03.000 114 21244.59 252.67 42966.25 47932.19 2018-04-24 18:30:04.000 114 21244.63 252.63 42966.25 47932.19 2018-04-24 18:30:05.000 114 21244.67 252.62 42966.26 47932.19 2018-04-24 18:30:06.000 114 21244.66 252.64 42966.27 47932.20 2018-04-24 18:30:07.000 114 21244.66 252.64 42966.29 47932.20 2018-04-24 18:30:08.000 114 21244.71 252.65 42966.30 47932.24 2018-04-24 18:30:09.000 114 21244.73 252.63 42966.26 47932.23 2018-04-24 18:30:10.000 114 21244.76 252.63 42966.28 47932.26 2018-04-24 18:30:11.000 114 21244.78 252.61 42966.25 47932.27 2018-04-24 18:30:12.000 114 21244.79 252.63 42966.27 47932.27 2018-04-24 18:30:13.000 114 21244.82 252.64 42966.25 47932.29 2018-04-24 18:30:14.000 114 21244.84 252.66 42966.24 47932.28 2018-04-24 18:30:15.000 114 21244.86 252.68 42966.22 47932.29 2018-04-24 18:30:16.000 114 21244.87 252.66 42966.23 47932.29 2018-04-24 18:30:17.000 114 21244.94 252.64 42966.24 47932.35 2018-04-24 18:30:18.000 114 21244.97 252.62 42966.23 47932.35 2018-04-24 18:30:19.000 114 21245.00 252.62 42966.25 47932.35 2018-04-24 18:30:20.000 114 21245.02 252.62 42966.30 47932.39 2018-04-24 18:30:21.000 114 21245.05 252.60 42966.28 47932.37 2018-04-24 18:30:22.000 114 21245.08 252.57 42966.29 47932.37 2018-04-24 18:30:23.000 114 21245.11 252.57 42966.29 47932.42 2018-04-24 18:30:24.000 114 21245.10 252.57 42966.30 47932.43 2018-04-24 18:30:25.000 114 21245.15 252.54 42966.32 47932.46 2018-04-24 18:30:26.000 114 21245.20 252.51 42966.37 47932.49 2018-04-24 18:30:27.000 114 21245.22 252.51 42966.39 47932.53 2018-04-24 18:30:28.000 114 21245.26 252.50 42966.42 47932.55 2018-04-24 18:30:29.000 114 21245.31 252.49 42966.43 47932.58 2018-04-24 18:30:30.000 114 21245.35 252.48 42966.48 47932.66 2018-04-24 18:30:31.000 114 21245.37 252.46 42966.52 47932.67 2018-04-24 18:30:32.000 114 21245.44 252.44 42966.54 47932.75 2018-04-24 18:30:33.000 114 21245.52 252.45 42966.58 47932.80 2018-04-24 18:30:34.000 114 21245.54 252.49 42966.63 47932.87 2018-04-24 18:30:35.000 114 21245.53 252.50 42966.65 47932.88 2018-04-24 18:30:36.000 114 21245.54 252.49 42966.66 47932.95 2018-04-24 18:30:37.000 114 21245.55 252.49 42966.67 47932.94 2018-04-24 18:30:38.000 114 21245.58 252.50 42966.69 47933.00 2018-04-24 18:30:39.000 114 21245.57 252.55 42966.68 47933.00 2018-04-24 18:30:40.000 114 21245.51 252.68 42966.62 47932.99 2018-04-24 18:30:41.000 114 21245.44 252.79 42966.55 47932.92 2018-04-24 18:30:42.000 114 21245.36 252.88 42966.48 47932.80 2018-04-24 18:30:43.000 114 21245.31 252.91 42966.41 47932.69 2018-04-24 18:30:44.000 114 21245.29 252.91 42966.34 47932.64 2018-04-24 18:30:45.000 114 21245.25 252.97 42966.26 47932.59 2018-04-24 18:30:46.000 114 21245.21 253.01 42966.21 47932.51 2018-04-24 18:30:47.000 114 21245.18 253.05 42966.15 47932.41 2018-04-24 18:30:48.000 114 21245.21 252.97 42966.11 47932.37 2018-04-24 18:30:49.000 114 21245.24 252.87 42966.13 47932.34 2018-04-24 18:30:50.000 114 21245.23 252.78 42966.14 47932.36 2018-04-24 18:30:51.000 114 21245.25 252.72 42966.18 47932.38 2018-04-24 18:30:52.000 114 21245.25 252.69 42966.22 47932.41 2018-04-24 18:30:53.000 114 21245.26 252.66 42966.26 47932.48 2018-04-24 18:30:54.000 114 21245.27 252.65 42966.29 47932.49 2018-04-24 18:30:55.000 114 21245.27 252.65 42966.32 47932.52 2018-04-24 18:30:56.000 114 21245.24 252.66 42966.31 47932.53 2018-04-24 18:30:57.000 114 21245.24 252.68 42966.32 47932.52 2018-04-24 18:30:58.000 114 21245.23 252.70 42966.31 47932.51 2018-04-24 18:30:59.000 114 21245.19 252.72 42966.29 47932.54 2018-04-24 18:31:00.000 114 21245.18 252.72 42966.33 47932.53 2018-04-24 18:31:01.000 114 21245.18 252.71 42966.37 47932.52 2018-04-24 18:31:02.000 114 21245.16 252.69 42966.33 47932.51 2018-04-24 18:31:03.000 114 21245.14 252.71 42966.36 47932.52 2018-04-24 18:31:04.000 114 21245.10 252.71 42966.34 47932.51 2018-04-24 18:31:05.000 114 21245.11 252.70 42966.36 47932.49 2018-04-24 18:31:06.000 114 21245.11 252.69 42966.38 47932.54 2018-04-24 18:31:07.000 114 21245.11 252.66 42966.39 47932.56 2018-04-24 18:31:08.000 114 21245.13 252.63 42966.42 47932.55 2018-04-24 18:31:09.000 114 21245.11 252.65 42966.45 47932.55 2018-04-24 18:31:10.000 114 21245.09 252.62 42966.47 47932.59 2018-04-24 18:31:11.000 114 21245.08 252.60 42966.45 47932.58 2018-04-24 18:31:12.000 114 21245.04 252.62 42966.45 47932.60 2018-04-24 18:31:13.000 114 21245.02 252.66 42966.42 47932.57 2018-04-24 18:31:14.000 114 21244.99 252.69 42966.40 47932.55 2018-04-24 18:31:15.000 114 21245.00 252.68 42966.40 47932.50 2018-04-24 18:31:16.000 114 21245.01 252.65 42966.42 47932.49 2018-04-24 18:31:17.000 114 21245.05 252.66 42966.44 47932.47 2018-04-24 18:31:18.000 114 21245.05 252.63 42966.43 47932.51 2018-04-24 18:31:19.000 114 21245.04 252.59 42966.43 47932.50 2018-04-24 18:31:20.000 114 21245.06 252.60 42966.46 47932.48 2018-04-24 18:31:21.000 114 21245.04 252.61 42966.44 47932.52 2018-04-24 18:31:22.000 114 21245.00 252.64 42966.44 47932.48 2018-04-24 18:31:23.000 114 21244.94 252.66 42966.45 47932.48 2018-04-24 18:31:24.000 114 21244.89 252.65 42966.40 47932.42 2018-04-24 18:31:25.000 114 21244.85 252.61 42966.43 47932.45 2018-04-24 18:31:26.000 114 21244.84 252.57 42966.43 47932.37 2018-04-24 18:31:27.000 114 21244.81 252.55 42966.43 47932.35 2018-04-24 18:31:28.000 114 21244.77 252.54 42966.37 47932.34 2018-04-24 18:31:29.000 114 21244.79 252.51 42966.38 47932.36 2018-04-24 18:31:30.000 114 21244.77 252.52 42966.41 47932.32 2018-04-24 18:31:31.000 114 21244.78 252.51 42966.35 47932.33 2018-04-24 18:31:32.000 114 21244.74 252.53 42966.33 47932.30 2018-04-24 18:31:33.000 114 21244.73 252.56 42966.30 47932.30 2018-04-24 18:31:34.000 114 21244.73 252.58 42966.28 47932.23 2018-04-24 18:31:35.000 114 21244.75 252.58 42966.26 47932.24 2018-04-24 18:31:36.000 114 21244.74 252.59 42966.21 47932.19 2018-04-24 18:31:37.000 114 21244.77 252.55 42966.22 47932.18 2018-04-24 18:31:38.000 114 21244.81 252.51 42966.22 47932.18 2018-04-24 18:31:39.000 114 21244.85 252.48 42966.26 47932.20 2018-04-24 18:31:40.000 114 21244.89 252.41 42966.27 47932.24 2018-04-24 18:31:41.000 114 21244.93 252.34 42966.30 47932.30 2018-04-24 18:31:42.000 114 21244.93 252.32 42966.33 47932.33 2018-04-24 18:31:43.000 114 21245.01 252.30 42966.38 47932.36 2018-04-24 18:31:44.000 114 21245.07 252.30 42966.47 47932.42 2018-04-24 18:31:45.000 114 21245.11 252.31 42966.46 47932.52 2018-04-24 18:31:46.000 114 21245.14 252.34 42966.46 47932.53 2018-04-24 18:31:47.000 114 21245.17 252.38 42966.47 47932.57 2018-04-24 18:31:48.000 114 21245.17 252.40 42966.45 47932.57 2018-04-24 18:31:49.000 114 21245.21 252.41 42966.49 47932.58 2018-04-24 18:31:50.000 114 21245.24 252.34 42966.51 47932.60 2018-04-24 18:31:51.000 114 21245.26 252.27 42966.57 47932.67 2018-04-24 18:31:52.000 114 21245.30 252.23 42966.60 47932.72 2018-04-24 18:31:53.000 114 21245.32 252.23 42966.65 47932.79 2018-04-24 18:31:54.000 114 21245.33 252.24 42966.68 47932.84 2018-04-24 18:31:55.000 114 21245.29 252.26 42966.70 47932.85 2018-04-24 18:31:56.000 114 21245.26 252.28 42966.69 47932.86 2018-04-24 18:31:57.000 114 21245.25 252.29 42966.72 47932.87 2018-04-24 18:31:58.000 114 21245.19 252.29 42966.69 47932.87 2018-04-24 18:31:59.000 114 21245.13 252.27 42966.69 47932.86 2018-04-24 18:32:00.000 114 21245.09 252.29 42966.68 47932.79 2018-04-24 18:32:01.000 114 21245.03 252.27 42966.67 47932.79 2018-04-24 18:32:02.000 114 21245.00 252.26 42966.69 47932.76 2018-04-24 18:32:03.000 114 21244.93 252.25 42966.67 47932.74 2018-04-24 18:32:04.000 114 21244.89 252.24 42966.64 47932.71 2018-04-24 18:32:05.000 114 21244.90 252.23 42966.65 47932.68 2018-04-24 18:32:06.000 114 21244.88 252.23 42966.68 47932.68 2018-04-24 18:32:07.000 114 21244.84 252.22 42966.65 47932.65 2018-04-24 18:32:08.000 114 21244.82 252.21 42966.63 47932.64 2018-04-24 18:32:09.000 114 21244.83 252.20 42966.61 47932.64 2018-04-24 18:32:10.000 114 21244.81 252.18 42966.64 47932.63 2018-04-24 18:32:11.000 114 21244.83 252.18 42966.67 47932.64 2018-04-24 18:32:12.000 114 21244.84 252.18 42966.62 47932.63 2018-04-24 18:32:13.000 114 21244.84 252.16 42966.65 47932.65 2018-04-24 18:32:14.000 114 21244.88 252.16 42966.63 47932.67 2018-04-24 18:32:15.000 114 21244.89 252.18 42966.64 47932.63 2018-04-24 18:32:16.000 114 21244.90 252.21 42966.64 47932.65 2018-04-24 18:32:17.000 114 21244.92 252.24 42966.65 47932.66 2018-04-24 18:32:18.000 114 21244.97 252.27 42966.60 47932.66 2018-04-24 18:32:19.000 114 21244.97 252.30 42966.59 47932.69 2018-04-24 18:32:20.000 114 21244.99 252.30 42966.61 47932.67 2018-04-24 18:32:21.000 114 21245.02 252.31 42966.59 47932.70 2018-04-24 18:32:22.000 114 21245.03 252.31 42966.62 47932.69 2018-04-24 18:32:23.000 114 21245.04 252.34 42966.63 47932.71 2018-04-24 18:32:24.000 114 21245.11 252.34 42966.64 47932.71 2018-04-24 18:32:25.000 114 21245.15 252.34 42966.64 47932.72 2018-04-24 18:32:26.000 114 21245.15 252.35 42966.63 47932.77 2018-04-24 18:32:27.000 114 21245.18 252.40 42966.65 47932.76 2018-04-24 18:32:28.000 114 21245.19 252.48 42966.62 47932.77 2018-04-24 18:32:29.000 114 21245.20 252.54 42966.59 47932.78 2018-04-24 18:32:30.000 114 21245.25 252.58 42966.55 47932.75 2018-04-24 18:32:31.000 114 21245.30 252.63 42966.51 47932.69 2018-04-24 18:32:32.000 114 21245.31 252.66 42966.46 47932.68 2018-04-24 18:32:33.000 114 21245.31 252.68 42966.43 47932.66 2018-04-24 18:32:34.000 114 21245.34 252.69 42966.44 47932.69 2018-04-24 18:32:35.000 114 21245.32 252.73 42966.40 47932.62 2018-04-24 18:32:36.000 114 21245.35 252.79 42966.36 47932.63 2018-04-24 18:32:37.000 114 21245.37 252.85 42966.34 47932.61 2018-04-24 18:32:38.000 114 21245.36 252.90 42966.30 47932.60 2018-04-24 18:32:39.000 114 21245.34 252.98 42966.27 47932.58 2018-04-24 18:32:40.000 114 21245.35 253.04 42966.26 47932.58 2018-04-24 18:32:41.000 114 21245.38 253.09 42966.22 47932.56 2018-04-24 18:32:42.000 114 21245.38 253.15 42966.18 47932.51 2018-04-24 18:32:43.000 114 21245.38 253.17 42966.17 47932.48 2018-04-24 18:32:44.000 114 21245.35 253.15 42966.18 47932.44 2018-04-24 18:32:45.000 114 21245.38 253.16 42966.17 47932.46 2018-04-24 18:32:46.000 114 21245.40 253.17 42966.15 47932.48 2018-04-24 18:32:47.000 114 21245.43 253.20 42966.15 47932.44 2018-04-24 18:32:48.000 114 21245.42 253.21 42966.17 47932.46 2018-04-24 18:32:49.000 114 21245.41 253.20 42966.16 47932.49 2018-04-24 18:32:50.000 114 21245.42 253.21 42966.18 47932.46 2018-04-24 18:32:51.000 114 21245.42 253.22 42966.19 47932.49 2018-04-24 18:32:52.000 114 21245.42 253.25 42966.19 47932.49 2018-04-24 18:32:53.000 114 21245.41 253.23 42966.22 47932.51 2018-04-24 18:32:54.000 114 21245.39 253.24 42966.24 47932.51 2018-04-24 18:32:55.000 114 21245.40 253.22 42966.26 47932.49 2018-04-24 18:32:56.000 114 21245.34 253.21 42966.26 47932.52 2018-04-24 18:32:57.000 114 21245.29 253.18 42966.24 47932.50 2018-04-24 18:32:58.000 114 21245.30 253.15 42966.24 47932.45 2018-04-24 18:32:59.000 114 21245.27 253.10 42966.24 47932.47 2018-04-24 18:33:00.000 114 21245.29 253.02 42966.23 47932.44 2018-04-24 18:33:01.000 114 21245.25 252.98 42966.26 47932.47 2018-04-24 18:33:02.000 114 21245.23 252.92 42966.28 47932.49 2018-04-24 18:33:03.000 114 21245.15 252.89 42966.34 47932.48 2018-04-24 18:33:04.000 114 21245.14 252.88 42966.33 47932.48 2018-04-24 18:33:05.000 114 21245.13 252.84 42966.31 47932.44 2018-04-24 18:33:06.000 114 21245.09 252.81 42966.33 47932.46 2018-04-24 18:33:07.000 114 21245.10 252.77 42966.31 47932.44 2018-04-24 18:33:08.000 114 21245.11 252.73 42966.36 47932.44 2018-04-24 18:33:09.000 114 21245.09 252.70 42966.33 47932.44 2018-04-24 18:33:10.000 114 21245.10 252.64 42966.35 47932.44 2018-04-24 18:33:11.000 114 21245.10 252.57 42966.36 47932.47 2018-04-24 18:33:12.000 114 21245.11 252.55 42966.36 47932.47 2018-04-24 18:33:13.000 114 21245.15 252.54 42966.36 47932.50 2018-04-24 18:33:14.000 114 21245.15 252.49 42966.32 47932.53 2018-04-24 18:33:15.000 114 21245.21 252.46 42966.31 47932.53 2018-04-24 18:33:16.000 114 21245.25 252.46 42966.36 47932.54 2018-04-24 18:33:17.000 114 21245.29 252.46 42966.37 47932.56 2018-04-24 18:33:18.000 114 21245.34 252.45 42966.35 47932.56 2018-04-24 18:33:19.000 114 21245.37 252.44 42966.39 47932.60 2018-04-24 18:33:20.000 114 21245.42 252.44 42966.39 47932.64 2018-04-24 18:33:21.000 114 21245.47 252.41 42966.38 47932.67 2018-04-24 18:33:22.000 114 21245.54 252.41 42966.46 47932.73 2018-04-24 18:33:23.000 114 21245.56 252.41 42966.45 47932.75 2018-04-24 18:33:24.000 114 21245.58 252.38 42966.48 47932.77 2018-04-24 18:33:25.000 114 21245.64 252.37 42966.48 47932.80 2018-04-24 18:33:26.000 114 21245.65 252.39 42966.48 47932.82 2018-04-24 18:33:27.000 114 21245.66 252.40 42966.48 47932.82 2018-04-24 18:33:28.000 114 21245.69 252.41 42966.48 47932.87 2018-04-24 18:33:29.000 114 21245.70 252.43 42966.52 47932.87 2018-04-24 18:33:30.000 114 21245.73 252.41 42966.56 47932.89 2018-04-24 18:33:31.000 114 21245.73 252.38 42966.55 47932.89 2018-04-24 18:33:32.000 114 21245.71 252.39 42966.54 47932.91 2018-04-24 18:33:33.000 114 21245.71 252.39 42966.57 47932.92 2018-04-24 18:33:34.000 114 21245.72 252.37 42966.57 47932.96 2018-04-24 18:33:35.000 114 21245.74 252.33 42966.61 47932.97 2018-04-24 18:33:36.000 114 21245.74 252.32 42966.64 47932.98 2018-04-24 18:33:37.000 114 21245.72 252.31 42966.64 47933.00 2018-04-24 18:33:38.000 114 21245.73 252.32 42966.66 47933.01 2018-04-24 18:33:39.000 114 21245.73 252.33 42966.70 47933.02 2018-04-24 18:33:40.000 114 21245.74 252.32 42966.70 47933.06 2018-04-24 18:33:41.000 114 21245.75 252.30 42966.72 47933.07 2018-04-24 18:33:42.000 114 21245.72 252.30 42966.74 47933.09 2018-04-24 18:33:43.000 114 21245.74 252.31 42966.75 47933.06 2018-04-24 18:33:44.000 114 21245.73 252.33 42966.76 47933.08 2018-04-24 18:33:45.000 114 21245.73 252.36 42966.77 47933.08 2018-04-24 18:33:46.000 114 21245.75 252.35 42966.76 47933.10 2018-04-24 18:33:47.000 114 21245.79 252.31 42966.78 47933.11 2018-04-24 18:33:48.000 114 21245.78 252.31 42966.75 47933.12 2018-04-24 18:33:49.000 114 21245.79 252.30 42966.79 47933.16 2018-04-24 18:33:50.000 114 21245.78 252.26 42966.80 47933.16 2018-04-24 18:33:51.000 114 21245.79 252.20 42966.82 47933.19 2018-04-24 18:33:52.000 114 21245.80 252.20 42966.84 47933.22 2018-04-24 18:33:53.000 114 21245.85 252.19 42966.84 47933.25 2018-04-24 18:33:54.000 114 21245.88 252.17 42966.84 47933.25 2018-04-24 18:33:55.000 114 21245.90 252.14 42966.86 47933.29 2018-04-24 18:33:56.000 114 21245.93 252.15 42966.85 47933.30 2018-04-24 18:33:57.000 114 21245.94 252.17 42966.87 47933.33 2018-04-24 18:33:58.000 114 21245.99 252.18 42966.90 47933.36 2018-04-24 18:33:59.000 114 21246.05 252.17 42966.92 47933.36 2018-04-24 18:34:00.000 114 21246.09 252.18 42966.89 47933.39 2018-04-24 18:34:01.000 114 21246.11 252.19 42966.91 47933.40 2018-04-24 18:34:02.000 114 21246.11 252.23 42966.91 47933.43 2018-04-24 18:34:03.000 114 21246.15 252.26 42966.91 47933.43 2018-04-24 18:34:04.000 114 21246.14 252.27 42966.87 47933.41 2018-04-24 18:34:05.000 114 21246.16 252.29 42966.89 47933.42 2018-04-24 18:34:06.000 114 21246.22 252.27 42966.86 47933.38 2018-04-24 18:34:07.000 114 21246.21 252.26 42966.84 47933.42 2018-04-24 18:34:08.000 114 21246.22 252.27 42966.86 47933.45 2018-04-24 18:34:09.000 114 21246.25 252.29 42966.87 47933.43 2018-04-24 18:34:10.000 114 21246.26 252.30 42966.86 47933.45 2018-04-24 18:34:11.000 114 21246.30 252.30 42966.85 47933.43 2018-04-24 18:34:12.000 114 21246.30 252.30 42966.84 47933.44 2018-04-24 18:34:13.000 114 21246.31 252.30 42966.84 47933.45 2018-04-24 18:34:14.000 114 21246.31 252.31 42966.83 47933.43 2018-04-24 18:34:15.000 114 21246.32 252.34 42966.82 47933.43 2018-04-24 18:34:16.000 114 21246.34 252.38 42966.80 47933.41 2018-04-24 18:34:17.000 114 21246.34 252.35 42966.79 47933.47 2018-04-24 18:34:18.000 114 21246.35 252.38 42966.75 47933.43 2018-04-24 18:34:19.000 114 21246.32 252.44 42966.74 47933.39 2018-04-24 18:34:20.000 114 21246.29 252.56 42966.66 47933.34 2018-04-24 18:34:21.000 114 21246.27 252.62 42966.62 47933.31 2018-04-24 18:34:22.000 114 21246.23 252.63 42966.54 47933.24 2018-04-24 18:34:23.000 114 21246.22 252.61 42966.48 47933.17 2018-04-24 18:34:24.000 114 21246.25 252.59 42966.49 47933.14 2018-04-24 18:34:25.000 114 21246.27 252.59 42966.47 47933.15 2018-04-24 18:34:26.000 114 21246.30 252.55 42966.48 47933.14 2018-04-24 18:34:27.000 114 21246.34 252.53 42966.53 47933.17 2018-04-24 18:34:28.000 114 21246.35 252.51 42966.53 47933.19 2018-04-24 18:34:29.000 114 21246.39 252.50 42966.55 47933.22 2018-04-24 18:34:30.000 114 21246.39 252.52 42966.56 47933.23 2018-04-24 18:34:31.000 114 21246.44 252.52 42966.58 47933.26 2018-04-24 18:34:32.000 114 21246.47 252.48 42966.59 47933.31 2018-04-24 18:34:33.000 114 21246.51 252.44 42966.62 47933.32 2018-04-24 18:34:34.000 114 21246.53 252.45 42966.66 47933.33 2018-04-24 18:34:35.000 114 21246.54 252.45 42966.67 47933.39 2018-04-24 18:34:36.000 114 21246.56 252.44 42966.68 47933.44 2018-04-24 18:34:37.000 114 21246.56 252.44 42966.69 47933.43 2018-04-24 18:34:38.000 114 21246.57 252.45 42966.66 47933.43 2018-04-24 18:34:39.000 114 21246.57 252.48 42966.69 47933.43 2018-04-24 18:34:40.000 114 21246.58 252.48 42966.67 47933.46 2018-04-24 18:34:41.000 114 21246.57 252.50 42966.68 47933.46 2018-04-24 18:34:42.000 114 21246.56 252.53 42966.67 47933.44 2018-04-24 18:34:43.000 114 21246.54 252.53 42966.68 47933.46 2018-04-24 18:34:44.000 114 21246.59 252.52 42966.68 47933.47 2018-04-24 18:34:45.000 114 21246.56 252.51 42966.67 47933.44 2018-04-24 18:34:46.000 114 21246.58 252.50 42966.70 47933.45 2018-04-24 18:34:47.000 114 21246.54 252.51 42966.71 47933.47 2018-04-24 18:34:48.000 114 21246.51 252.49 42966.73 47933.46 2018-04-24 18:34:49.000 114 21246.48 252.50 42966.72 47933.45 2018-04-24 18:34:50.000 114 21246.48 252.51 42966.74 47933.44 2018-04-24 18:34:51.000 114 21246.48 252.51 42966.74 47933.45 2018-04-24 18:34:52.000 114 21246.46 252.55 42966.72 47933.42 2018-04-24 18:34:53.000 114 21246.45 252.53 42966.73 47933.43 2018-04-24 18:34:54.000 114 21246.44 252.54 42966.71 47933.43 2018-04-24 18:34:55.000 114 21246.44 252.54 42966.72 47933.41 2018-04-24 18:34:56.000 114 21246.38 252.54 42966.70 47933.38 2018-04-24 18:34:57.000 114 21246.38 252.50 42966.67 47933.36 2018-04-24 18:34:58.000 114 21246.38 252.45 42966.65 47933.35 2018-04-24 18:34:59.000 114 21246.34 252.43 42966.67 47933.31 2018-04-24 18:35:00.000 114 21246.34 252.39 42966.67 47933.32 2018-04-24 18:35:01.000 114 21246.35 252.37 42966.68 47933.33 2018-04-24 18:35:02.000 114 21246.37 252.38 42966.68 47933.35 2018-04-24 18:35:03.000 114 21246.38 252.37 42966.66 47933.36 2018-04-24 18:35:04.000 114 21246.41 252.34 42966.69 47933.37 2018-04-24 18:35:05.000 114 21246.45 252.31 42966.71 47933.39 2018-04-24 18:35:06.000 114 21246.46 252.32 42966.70 47933.42 2018-04-24 18:35:07.000 114 21246.46 252.37 42966.70 47933.39 2018-04-24 18:35:08.000 114 21246.47 252.40 42966.67 47933.40 2018-04-24 18:35:09.000 114 21246.45 252.43 42966.64 47933.39 2018-04-24 18:35:10.000 114 21246.41 252.51 42966.57 47933.36 2018-04-24 18:35:11.000 114 21246.42 252.57 42966.52 47933.30 2018-04-24 18:35:12.000 114 21246.45 252.59 42966.45 47933.23 2018-04-24 18:35:13.000 114 21246.47 252.58 42966.42 47933.20 2018-04-24 18:35:14.000 114 21246.51 252.59 42966.41 47933.17 2018-04-24 18:35:15.000 114 21246.57 252.55 42966.39 47933.18 2018-04-24 18:35:16.000 114 21246.55 252.54 42966.39 47933.19 2018-04-24 18:35:17.000 114 21246.62 252.52 42966.42 47933.18 2018-04-24 18:35:18.000 114 21246.60 252.53 42966.42 47933.18 2018-04-24 18:35:19.000 114 21246.61 252.52 42966.43 47933.20 2018-04-24 18:35:20.000 114 21246.64 252.47 42966.41 47933.18 2018-04-24 18:35:21.000 114 21246.67 252.47 42966.42 47933.24 2018-04-24 18:35:22.000 114 21246.68 252.48 42966.45 47933.22 2018-04-24 18:35:23.000 114 21246.69 252.46 42966.43 47933.26 2018-04-24 18:35:24.000 114 21246.70 252.46 42966.42 47933.26 2018-04-24 18:35:25.000 114 21246.70 252.43 42966.42 47933.29 2018-04-24 18:35:26.000 114 21246.72 252.44 42966.44 47933.26 2018-04-24 18:35:27.000 114 21246.77 252.43 42966.44 47933.29 2018-04-24 18:35:28.000 114 21246.79 252.44 42966.45 47933.29 2018-04-24 18:35:29.000 114 21246.81 252.46 42966.43 47933.27 2018-04-24 18:35:30.000 114 21246.78 252.46 42966.39 47933.26 2018-04-24 18:35:31.000 114 21246.78 252.44 42966.38 47933.25 2018-04-24 18:35:32.000 114 21246.81 252.40 42966.40 47933.28 2018-04-24 18:35:33.000 114 21246.89 252.31 42966.44 47933.30 2018-04-24 18:35:34.000 114 21246.97 252.25 42966.49 47933.35 2018-04-24 18:35:35.000 114 21247.02 252.23 42966.53 47933.45 2018-04-24 18:35:36.000 114 21247.08 252.18 42966.58 47933.50 2018-04-24 18:35:37.000 114 21247.09 252.11 42966.63 47933.57 2018-04-24 18:35:38.000 114 21247.10 252.04 42966.67 47933.62 2018-04-24 18:35:39.000 114 21247.09 252.01 42966.71 47933.65 2018-04-24 18:35:40.000 114 21247.12 251.99 42966.74 47933.71 2018-04-24 18:35:41.000 114 21247.10 252.00 42966.77 47933.71 2018-04-24 18:35:42.000 114 21247.13 251.97 42966.79 47933.75 2018-04-24 18:35:43.000 114 21247.15 251.99 42966.77 47933.82 2018-04-24 18:35:44.000 114 21247.20 252.04 42966.78 47933.80 2018-04-24 18:35:45.000 114 21247.22 252.05 42966.78 47933.82 2018-04-24 18:35:46.000 114 21247.23 252.06 42966.75 47933.81 2018-04-24 18:35:47.000 114 21247.21 252.00 42966.75 47933.81 2018-04-24 18:35:48.000 114 21247.21 251.92 42966.78 47933.80 2018-04-24 18:35:49.000 114 21247.20 251.88 42966.79 47933.79 2018-04-24 18:35:50.000 114 21247.22 251.89 42966.81 47933.84 2018-04-24 18:35:51.000 114 21247.25 251.91 42966.81 47933.84 2018-04-24 18:35:52.000 114 21247.24 251.92 42966.79 47933.84 2018-04-24 18:35:53.000 114 21247.20 251.94 42966.76 47933.83 2018-04-24 18:35:54.000 114 21247.23 251.89 42966.75 47933.82 2018-04-24 18:35:55.000 114 21247.26 251.84 42966.76 47933.77 2018-04-24 18:35:56.000 114 21247.26 251.81 42966.75 47933.81 2018-04-24 18:35:57.000 114 21247.26 251.80 42966.77 47933.83 2018-04-24 18:35:58.000 114 21247.29 251.76 42966.80 47933.84 2018-04-24 18:35:59.000 114 21247.33 251.75 42966.82 47933.87 2018-04-24 18:36:00.000 114 21247.38 251.73 42966.82 47933.88 2018-04-24 18:36:01.000 114 21247.39 251.73 42966.81 47933.91 2018-04-24 18:36:02.000 114 21247.45 251.72 42966.85 47933.94 2018-04-24 18:36:03.000 114 21247.48 251.68 42966.83 47933.97 2018-04-24 18:36:04.000 114 21247.49 251.66 42966.85 47934.00 2018-04-24 18:36:05.000 114 21247.53 251.62 42966.87 47933.99 2018-04-24 18:36:06.000 114 21247.61 251.61 42966.89 47934.01 2018-04-24 18:36:07.000 114 21247.59 251.60 42966.88 47934.08 2018-04-24 18:36:08.000 114 21247.52 251.63 42966.86 47934.08 2018-04-24 18:36:09.000 114 21247.50 251.71 42966.82 47934.04 2018-04-24 18:36:10.000 114 21247.47 251.78 42966.77 47934.03 2018-04-24 18:36:11.000 114 21247.49 251.80 42966.78 47933.96 2018-04-24 18:36:12.000 114 21247.49 251.81 42966.74 47933.93 2018-04-24 18:36:13.000 114 21247.50 251.83 42966.70 47933.88 2018-04-24 18:36:14.000 114 21247.48 251.88 42966.68 47933.86 2018-04-24 18:36:15.000 114 21247.47 251.91 42966.60 47933.82 2018-04-24 18:36:16.000 114 21247.44 251.94 42966.54 47933.77 2018-04-24 18:36:17.000 114 21247.41 251.98 42966.51 47933.73 2018-04-24 18:36:18.000 114 21247.43 251.96 42966.49 47933.69 2018-04-24 18:36:19.000 114 21247.47 251.94 42966.49 47933.68 2018-04-24 18:36:20.000 114 21247.49 251.92 42966.46 47933.64 2018-04-24 18:36:21.000 114 21247.49 251.93 42966.48 47933.67 2018-04-24 18:36:22.000 114 21247.50 251.93 42966.49 47933.67 2018-04-24 18:36:23.000 114 21247.50 251.92 42966.49 47933.68 2018-04-24 18:36:24.000 114 21247.52 251.93 42966.49 47933.69 2018-04-24 18:36:25.000 114 21247.49 251.95 42966.47 47933.68 2018-04-24 18:36:26.000 114 21247.49 251.94 42966.43 47933.66 2018-04-24 18:36:27.000 114 21247.50 251.94 42966.45 47933.64 2018-04-24 18:36:28.000 114 21247.49 251.96 42966.44 47933.62 2018-04-24 18:36:29.000 114 21247.47 251.95 42966.42 47933.62 2018-04-24 18:36:30.000 114 21247.50 251.93 42966.40 47933.63 2018-04-24 18:36:31.000 114 21247.49 251.92 42966.40 47933.60 2018-04-24 18:36:32.000 114 21247.46 251.92 42966.40 47933.60 2018-04-24 18:36:33.000 114 21247.46 251.94 42966.37 47933.57 2018-04-24 18:36:34.000 114 21247.50 251.95 42966.33 47933.56 2018-04-24 18:36:35.000 114 21247.53 251.94 42966.32 47933.55 2018-04-24 18:36:36.000 114 21247.52 251.91 42966.36 47933.50 2018-04-24 18:36:37.000 114 21247.54 251.86 42966.33 47933.52 2018-04-24 18:36:38.000 114 21247.56 251.80 42966.32 47933.56 2018-04-24 18:36:39.000 114 21247.57 251.75 42966.35 47933.56 2018-04-24 18:36:40.000 114 21247.56 251.69 42966.41 47933.59 2018-04-24 18:36:41.000 114 21247.58 251.58 42966.44 47933.61 2018-04-24 18:36:42.000 114 21247.63 251.52 42966.47 47933.68 2018-04-24 18:36:43.000 114 21247.64 251.44 42966.52 47933.75 2018-04-24 18:36:44.000 114 21247.71 251.37 42966.61 47933.83 2018-04-24 18:36:45.000 114 21247.71 251.33 42966.66 47933.89 2018-04-24 18:36:46.000 114 21247.74 251.28 42966.74 47933.90 2018-04-24 18:36:47.000 114 21247.74 251.28 42966.77 47934.02 2018-04-24 18:36:48.000 114 21247.71 251.27 42966.80 47934.01 2018-04-24 18:36:49.000 114 21247.73 251.25 42966.82 47934.06 2018-04-24 18:36:50.000 114 21247.74 251.26 42966.83 47934.07 2018-04-24 18:36:51.000 114 21247.73 251.22 42966.83 47934.07 2018-04-24 18:36:52.000 114 21247.73 251.28 42966.84 47934.08 2018-04-24 18:36:53.000 114 21247.74 251.30 42966.85 47934.09 2018-04-24 18:36:54.000 114 21247.72 251.27 42966.85 47934.09 2018-04-24 18:36:55.000 114 21247.72 251.23 42966.85 47934.06 2018-04-24 18:36:56.000 114 21247.75 251.22 42966.88 47934.09 2018-04-24 18:36:57.000 114 21247.77 251.19 42966.90 47934.12 2018-04-24 18:36:58.000 114 21247.80 251.18 42966.88 47934.14 2018-04-24 18:36:59.000 114 21247.80 251.15 42966.91 47934.17 2018-04-24 18:37:00.000 114 21247.80 251.16 42966.91 47934.15 2018-04-24 18:37:01.000 114 21247.84 251.17 42966.91 47934.21 2018-04-24 18:37:02.000 114 21247.84 251.15 42966.95 47934.22 2018-04-24 18:37:03.000 114 21247.84 251.15 42966.96 47934.23 2018-04-24 18:37:04.000 114 21247.88 251.15 42966.94 47934.24 2018-04-24 18:37:05.000 114 21247.89 251.13 42966.96 47934.27 2018-04-24 18:37:06.000 114 21247.90 251.12 42966.96 47934.27 2018-04-24 18:37:07.000 114 21247.91 251.14 42966.97 47934.27 2018-04-24 18:37:08.000 114 21247.95 251.15 42966.99 47934.29 2018-04-24 18:37:09.000 114 21247.97 251.18 42966.97 47934.31 2018-04-24 18:37:10.000 114 21248.02 251.19 42966.92 47934.28 2018-04-24 18:37:11.000 114 21248.08 251.18 42966.92 47934.28 2018-04-24 18:37:12.000 114 21248.08 251.19 42966.92 47934.31 2018-04-24 18:37:13.000 114 21248.06 251.21 42966.89 47934.26 2018-04-24 18:37:14.000 114 21248.06 251.21 42966.92 47934.30 2018-04-24 18:37:15.000 114 21248.03 251.20 42966.89 47934.27 2018-04-24 18:37:16.000 114 21248.00 251.18 42966.90 47934.27 2018-04-24 18:37:17.000 114 21248.02 251.17 42966.92 47934.24 2018-04-24 18:37:18.000 114 21247.99 251.16 42966.94 47934.30 2018-04-24 18:37:19.000 114 21247.97 251.16 42966.97 47934.29 2018-04-24 18:37:20.000 114 21247.97 251.15 42966.98 47934.28 2018-04-24 18:37:21.000 114 21247.98 251.17 42966.96 47934.29 2018-04-24 18:37:22.000 114 21247.97 251.19 42966.95 47934.28 2018-04-24 18:37:23.000 114 21247.98 251.14 42966.96 47934.29 2018-04-24 18:37:24.000 114 21247.97 251.13 42966.96 47934.28 2018-04-24 18:37:25.000 114 21247.97 251.15 42966.96 47934.28 2018-04-24 18:37:26.000 114 21247.93 251.18 42966.97 47934.26 2018-04-24 18:37:27.000 114 21247.91 251.20 42966.93 47934.25 2018-04-24 18:37:28.000 114 21247.94 251.20 42966.95 47934.24 2018-04-24 18:37:29.000 114 21247.99 251.19 42966.92 47934.26 2018-04-24 18:37:30.000 114 21247.97 251.16 42966.88 47934.21 2018-04-24 18:37:31.000 114 21247.95 251.17 42966.90 47934.21 2018-04-24 18:37:32.000 114 21247.91 251.23 42966.88 47934.18 2018-04-24 18:37:33.000 114 21247.84 251.30 42966.84 47934.16 2018-04-24 18:37:34.000 114 21247.80 251.35 42966.78 47934.09 2018-04-24 18:37:35.000 114 21247.78 251.37 42966.71 47934.04 2018-04-24 18:37:36.000 114 21247.76 251.37 42966.65 47933.99 2018-04-24 18:37:37.000 114 21247.74 251.37 42966.63 47933.92 2018-04-24 18:37:38.000 114 21247.75 251.37 42966.63 47933.91 2018-04-24 18:37:39.000 114 21247.74 251.38 42966.61 47933.87 2018-04-24 18:37:40.000 114 21247.72 251.36 42966.59 47933.87 2018-04-24 18:37:41.000 114 21247.72 251.38 42966.58 47933.87 2018-04-24 18:37:42.000 114 21247.70 251.47 42966.57 47933.87 2018-04-24 18:37:43.000 114 21247.66 251.57 42966.52 47933.81 2018-04-24 18:37:44.000 114 21247.64 251.59 42966.45 47933.74 2018-04-24 18:37:45.000 114 21247.60 251.59 42966.43 47933.72 2018-04-24 18:37:46.000 114 21247.62 251.55 42966.39 47933.63 2018-04-24 18:37:47.000 114 21247.66 251.52 42966.38 47933.65 2018-04-24 18:37:48.000 114 21247.66 251.51 42966.42 47933.64 2018-04-24 18:37:49.000 114 21247.65 251.49 42966.40 47933.65 2018-04-24 18:37:50.000 114 21247.66 251.49 42966.40 47933.68 2018-04-24 18:37:51.000 114 21247.68 251.54 42966.38 47933.68 2018-04-24 18:37:52.000 114 21247.71 251.61 42966.35 47933.68 2018-04-24 18:37:53.000 114 21247.69 251.69 42966.30 47933.60 2018-04-24 18:37:54.000 114 21247.68 251.69 42966.24 47933.58 2018-04-24 18:37:55.000 114 21247.71 251.65 42966.19 47933.53 2018-04-24 18:37:56.000 114 21247.74 251.58 42966.19 47933.51 2018-04-24 18:37:57.000 114 21247.81 251.50 42966.25 47933.53 2018-04-24 18:37:58.000 114 21247.83 251.42 42966.31 47933.60 2018-04-24 18:37:59.000 114 21247.88 251.39 42966.34 47933.66 2018-04-24 18:38:00.000 114 21247.94 251.34 42966.40 47933.77 2018-04-24 18:38:01.000 114 21247.96 251.31 42966.47 47933.77 2018-04-24 18:38:02.000 114 21247.98 251.27 42966.50 47933.85 2018-04-24 18:38:03.000 114 21248.01 251.22 42966.55 47933.91 2018-04-24 18:38:04.000 114 21248.07 251.21 42966.62 47933.94 2018-04-24 18:38:05.000 114 21248.09 251.20 42966.65 47934.03 2018-04-24 18:38:06.000 114 21248.10 251.17 42966.66 47934.05 2018-04-24 18:38:07.000 114 21248.09 251.16 42966.68 47934.10 2018-04-24 18:38:08.000 114 21248.12 251.15 42966.70 47934.13 2018-04-24 18:38:09.000 114 21248.13 251.17 42966.74 47934.14 2018-04-24 18:38:10.000 114 21248.14 251.13 42966.75 47934.18 2018-04-24 18:38:11.000 114 21248.15 251.13 42966.74 47934.20 2018-04-24 18:38:12.000 114 21248.15 251.17 42966.77 47934.21 2018-04-24 18:38:13.000 114 21248.14 251.19 42966.77 47934.22 2018-04-24 18:38:14.000 114 21248.15 251.17 42966.78 47934.20 2018-04-24 18:38:15.000 114 21248.15 251.15 42966.77 47934.20 2018-04-24 18:38:16.000 114 21248.10 251.16 42966.73 47934.17 2018-04-24 18:38:17.000 114 21248.07 251.18 42966.74 47934.17 2018-04-24 18:38:18.000 114 21248.11 251.18 42966.75 47934.14 2018-04-24 18:38:19.000 114 21248.09 251.19 42966.71 47934.14 2018-04-24 18:38:20.000 114 21248.10 251.21 42966.73 47934.15 2018-04-24 18:38:21.000 114 21248.12 251.25 42966.70 47934.15 2018-04-24 18:38:22.000 114 21248.16 251.30 42966.69 47934.18 2018-04-24 18:38:23.000 114 21248.20 251.34 42966.67 47934.15 2018-04-24 18:38:24.000 114 21248.22 251.31 42966.66 47934.15 2018-04-24 18:38:25.000 114 21248.26 251.29 42966.66 47934.15 2018-04-24 18:38:26.000 114 21248.26 251.30 42966.68 47934.18 2018-04-24 18:38:27.000 114 21248.25 251.32 42966.70 47934.21 2018-04-24 18:38:28.000 114 21248.29 251.35 42966.66 47934.22 2018-04-24 18:38:29.000 114 21248.33 251.40 42966.64 47934.23 2018-04-24 18:38:30.000 114 21248.36 251.41 42966.66 47934.21 2018-04-24 18:38:31.000 114 21248.32 251.43 42966.62 47934.23 2018-04-24 18:38:32.000 114 21248.26 251.39 42966.64 47934.19 2018-04-24 18:38:33.000 114 21248.24 251.37 42966.67 47934.19 2018-04-24 18:38:34.000 114 21248.24 251.35 42966.67 47934.19 2018-04-24 18:38:35.000 114 21248.22 251.35 42966.72 47934.21 2018-04-24 18:38:36.000 114 21248.23 251.33 42966.72 47934.22 2018-04-24 18:38:37.000 114 21248.20 251.35 42966.76 47934.24 2018-04-24 18:38:38.000 114 21248.22 251.36 42966.78 47934.26 2018-04-24 18:38:39.000 114 21248.23 251.36 42966.77 47934.28 2018-04-24 18:38:40.000 114 21248.25 251.36 42966.81 47934.26 2018-04-24 18:38:41.000 114 21248.25 251.37 42966.84 47934.28 2018-04-24 18:38:42.000 114 21248.25 251.35 42966.80 47934.28 2018-04-24 18:38:43.000 114 21248.24 251.34 42966.80 47934.29 2018-04-24 18:38:44.000 114 21248.27 251.33 42966.81 47934.28 2018-04-24 18:38:45.000 114 21248.25 251.35 42966.80 47934.31 2018-04-24 18:38:46.000 114 21248.27 251.36 42966.77 47934.29 2018-04-24 18:38:47.000 114 21248.29 251.32 42966.76 47934.31 2018-04-24 18:38:48.000 114 21248.28 251.33 42966.78 47934.28 2018-04-24 18:38:49.000 114 21248.27 251.35 42966.78 47934.27 2018-04-24 18:38:50.000 114 21248.30 251.36 42966.75 47934.31 2018-04-24 18:38:51.000 114 21248.30 251.38 42966.76 47934.31 2018-04-24 18:38:52.000 114 21248.25 251.36 42966.76 47934.28 2018-04-24 18:38:53.000 114 21248.26 251.35 42966.79 47934.28 2018-04-24 18:38:54.000 114 21248.26 251.36 42966.78 47934.29 2018-04-24 18:38:55.000 114 21248.27 251.37 42966.79 47934.28 2018-04-24 18:38:56.000 114 21248.28 251.36 42966.80 47934.30 2018-04-24 18:38:57.000 114 21248.28 251.37 42966.81 47934.27 2018-04-24 18:38:58.000 114 21248.23 251.36 42966.82 47934.29 2018-04-24 18:38:59.000 114 21248.18 251.37 42966.78 47934.27 2018-04-24 18:39:00.000 114 21248.15 251.37 42966.81 47934.23 2018-04-24 18:39:01.000 114 21248.13 251.34 42966.81 47934.22 2018-04-24 18:39:02.000 114 21248.11 251.35 42966.81 47934.23 2018-04-24 18:39:03.000 114 21248.09 251.34 42966.82 47934.22 2018-04-24 18:39:04.000 114 21248.08 251.35 42966.84 47934.20 2018-04-24 18:39:05.000 114 21248.08 251.32 42966.79 47934.21 2018-04-24 18:39:06.000 114 21248.05 251.33 42966.80 47934.21 2018-04-24 18:39:07.000 114 21248.06 251.33 42966.80 47934.18 2018-04-24 18:39:08.000 114 21248.04 251.33 42966.82 47934.19 2018-04-24 18:39:09.000 114 21248.02 251.35 42966.81 47934.18 2018-04-24 18:39:10.000 114 21248.04 251.37 42966.81 47934.20 2018-04-24 18:39:11.000 114 21248.04 251.39 42966.80 47934.18 2018-04-24 18:39:12.000 114 21248.03 251.42 42966.77 47934.16 2018-04-24 18:39:13.000 114 21248.03 251.44 42966.75 47934.15 2018-04-24 18:39:14.000 114 21248.06 251.44 42966.77 47934.13 2018-04-24 18:39:15.000 114 21248.03 251.47 42966.72 47934.14 2018-04-24 18:39:16.000 114 21248.02 251.46 42966.71 47934.09 2018-04-24 18:39:17.000 114 21248.01 251.47 42966.72 47934.10 2018-04-24 18:39:18.000 114 21248.01 251.48 42966.72 47934.10 2018-04-24 18:39:19.000 114 21248.01 251.47 42966.71 47934.09 2018-04-24 18:39:20.000 114 21248.01 251.50 42966.69 47934.05 2018-04-24 18:39:21.000 114 21248.02 251.48 42966.64 47934.03 2018-04-24 18:39:22.000 114 21248.01 251.51 42966.62 47934.07 2018-04-24 18:39:23.000 114 21248.02 251.56 42966.63 47934.04 2018-04-24 18:39:24.000 114 21248.06 251.54 42966.66 47934.05 2018-04-24 18:39:25.000 114 21248.06 251.53 42966.64 47934.03 2018-04-24 18:39:26.000 114 21248.10 251.52 42966.69 47934.07 2018-04-24 18:39:27.000 114 21248.11 251.53 42966.68 47934.07 2018-04-24 18:39:28.000 114 21248.12 251.53 42966.70 47934.11 2018-04-24 18:39:29.000 114 21248.14 251.52 42966.71 47934.11 2018-04-24 18:39:30.000 114 21248.13 251.55 42966.69 47934.14 2018-04-24 18:39:31.000 114 21248.14 251.54 42966.72 47934.13 2018-04-24 18:39:32.000 114 21248.12 251.53 42966.70 47934.14 2018-04-24 18:39:33.000 114 21248.09 251.54 42966.70 47934.15 2018-04-24 18:39:34.000 114 21248.13 251.54 42966.70 47934.16 2018-04-24 18:39:35.000 114 21248.13 251.51 42966.72 47934.15 2018-04-24 18:39:36.000 114 21248.14 251.51 42966.70 47934.15 2018-04-24 18:39:37.000 114 21248.16 251.53 42966.68 47934.14 2018-04-24 18:39:38.000 114 21248.17 251.51 42966.69 47934.15 2018-04-24 18:39:39.000 114 21248.15 251.52 42966.70 47934.16 2018-04-24 18:39:40.000 114 21248.11 251.57 42966.67 47934.12 2018-04-24 18:39:41.000 114 21248.06 251.62 42966.64 47934.13 2018-04-24 18:39:42.000 114 21248.07 251.62 42966.62 47934.07 2018-04-24 18:39:43.000 114 21248.03 251.66 42966.58 47934.03 2018-04-24 18:39:44.000 114 21248.05 251.68 42966.53 47933.98 2018-04-24 18:39:45.000 114 21248.02 251.69 42966.51 47933.98 2018-04-24 18:39:46.000 114 21248.00 251.73 42966.50 47933.95 2018-04-24 18:39:47.000 114 21247.99 251.78 42966.47 47933.90 2018-04-24 18:39:48.000 114 21247.93 251.85 42966.40 47933.84 2018-04-24 18:39:49.000 114 21247.91 251.89 42966.35 47933.81 2018-04-24 18:39:50.000 114 21247.96 251.91 42966.33 47933.78 2018-04-24 18:39:51.000 114 21247.94 251.99 42966.31 47933.70 2018-04-24 18:39:52.000 114 21247.95 252.08 42966.26 47933.68 2018-04-24 18:39:53.000 114 21248.00 252.17 42966.12 47933.63 2018-04-24 18:39:54.000 114 21247.99 252.21 42966.05 47933.55 2018-04-24 18:39:55.000 114 21248.01 252.24 42965.98 47933.53 2018-04-24 18:39:56.000 114 21248.04 252.25 42965.96 47933.48 2018-04-24 18:39:57.000 114 21248.10 252.24 42965.97 47933.48 2018-04-24 18:39:58.000 114 21248.14 252.21 42966.00 47933.52 2018-04-24 18:39:59.000 114 21248.13 252.21 42966.02 47933.53 2018-04-24 18:40:00.000 114 21248.10 252.23 42966.03 47933.57 2018-04-24 18:40:01.000 114 21248.05 252.19 42966.09 47933.57 2018-04-24 18:40:02.000 114 21248.02 252.15 42966.13 47933.59 2018-04-24 18:40:03.000 114 21247.95 252.13 42966.15 47933.57 2018-04-24 18:40:04.000 114 21247.96 252.13 42966.14 47933.59 2018-04-24 18:40:05.000 114 21247.96 252.13 42966.14 47933.61 2018-04-24 18:40:06.000 114 21247.95 252.04 42966.16 47933.62 2018-04-24 18:40:07.000 114 21247.94 252.00 42966.24 47933.60 2018-04-24 18:40:08.000 114 21247.97 251.95 42966.28 47933.66 2018-04-24 18:40:09.000 114 21248.01 251.92 42966.31 47933.69 2018-04-24 18:40:10.000 114 21248.05 251.92 42966.35 47933.75 2018-04-24 18:40:11.000 114 21248.07 251.94 42966.37 47933.78 2018-04-24 18:40:12.000 114 21248.10 251.92 42966.36 47933.82 2018-04-24 18:40:13.000 114 21248.08 251.90 42966.39 47933.82 2018-04-24 18:40:14.000 114 21248.03 251.86 42966.37 47933.81 2018-04-24 18:40:15.000 114 21248.03 251.88 42966.37 47933.82 2018-04-24 18:40:16.000 114 21248.01 251.94 42966.39 47933.84 2018-04-24 18:40:17.000 114 21248.00 251.96 42966.38 47933.84 2018-04-24 18:40:18.000 114 21247.97 251.96 42966.38 47933.82 2018-04-24 18:40:19.000 114 21247.98 251.94 42966.35 47933.78 2018-04-24 18:40:20.000 114 21248.02 251.93 42966.43 47933.82 2018-04-24 18:40:21.000 114 21248.00 251.93 42966.44 47933.81 2018-04-24 18:40:22.000 114 21247.96 251.95 42966.42 47933.84 2018-04-24 18:40:23.000 114 21248.00 251.93 42966.44 47933.84 2018-04-24 18:40:24.000 114 21248.01 251.92 42966.46 47933.88 2018-04-24 18:40:25.000 114 21248.00 251.94 42966.48 47933.89 2018-04-24 18:40:26.000 114 21248.00 251.98 42966.47 47933.87 2018-04-24 18:40:27.000 114 21248.01 252.01 42966.44 47933.90 2018-04-24 18:40:28.000 114 21248.00 252.02 42966.44 47933.85 2018-04-24 18:40:29.000 114 21247.98 252.04 42966.45 47933.84 2018-04-24 18:40:30.000 114 21247.99 252.05 42966.45 47933.85 2018-04-24 18:40:31.000 114 21247.98 252.07 42966.42 47933.83 2018-04-24 18:40:32.000 114 21247.98 252.07 42966.42 47933.83 2018-04-24 18:40:33.000 114 21248.00 252.07 42966.42 47933.82 2018-04-24 18:40:34.000 114 21247.98 252.08 42966.43 47933.81 2018-04-24 18:40:35.000 114 21247.97 252.06 42966.42 47933.79 2018-04-24 18:40:36.000 114 21247.98 252.06 42966.40 47933.82 2018-04-24 18:40:37.000 114 21247.98 252.06 42966.45 47933.84 2018-04-24 18:40:38.000 114 21248.00 252.06 42966.44 47933.82 2018-04-24 18:40:39.000 114 21248.00 252.07 42966.44 47933.82 2018-04-24 18:40:40.000 114 21248.02 252.06 42966.45 47933.84 2018-04-24 18:40:41.000 114 21248.02 252.08 42966.43 47933.84 2018-04-24 18:40:42.000 114 21247.99 252.10 42966.43 47933.84 2018-04-24 18:40:43.000 114 21248.01 252.12 42966.43 47933.86 2018-04-24 18:40:44.000 114 21247.95 252.16 42966.44 47933.82 2018-04-24 18:40:45.000 114 21247.92 252.18 42966.44 47933.82 2018-04-24 18:40:46.000 114 21247.92 252.21 42966.42 47933.81 2018-04-24 18:40:47.000 114 21247.93 252.22 42966.39 47933.77 2018-04-24 18:40:48.000 114 21247.92 252.17 42966.40 47933.77 2018-04-24 18:40:49.000 114 21247.93 252.20 42966.43 47933.78 2018-04-24 18:40:50.000 114 21247.93 252.20 42966.44 47933.78 2018-04-24 18:40:51.000 114 21247.93 252.22 42966.41 47933.79 2018-04-24 18:40:52.000 114 21247.96 252.21 42966.44 47933.80 2018-04-24 18:40:53.000 114 21247.95 252.23 42966.46 47933.82 2018-04-24 18:40:54.000 114 21247.91 252.23 42966.45 47933.79 2018-04-24 18:40:55.000 114 21247.91 252.24 42966.44 47933.81 2018-04-24 18:40:56.000 114 21247.90 252.26 42966.42 47933.78 2018-04-24 18:40:57.000 114 21247.84 252.32 42966.39 47933.77 2018-04-24 18:40:58.000 114 21247.83 252.35 42966.40 47933.75 2018-04-24 18:40:59.000 114 21247.82 252.37 42966.37 47933.71 2018-04-24 18:41:00.000 114 21247.81 252.40 42966.35 47933.72 2018-04-24 18:41:01.000 114 21247.75 252.42 42966.33 47933.66 2018-04-24 18:41:02.000 114 21247.76 252.44 42966.30 47933.64 2018-04-24 18:41:03.000 114 21247.76 252.44 42966.30 47933.64 2018-04-24 18:41:04.000 114 21247.77 252.44 42966.31 47933.61 2018-04-24 18:41:05.000 114 21247.80 252.42 42966.31 47933.64 2018-04-24 18:41:06.000 114 21247.77 252.43 42966.30 47933.63 2018-04-24 18:41:07.000 114 21247.77 252.42 42966.32 47933.63 2018-04-24 18:41:08.000 114 21247.77 252.40 42966.31 47933.64 2018-04-24 18:41:09.000 114 21247.76 252.40 42966.28 47933.62 2018-04-24 18:41:10.000 114 21247.73 252.42 42966.32 47933.62 2018-04-24 18:41:11.000 114 21247.72 252.42 42966.32 47933.62 2018-04-24 18:41:12.000 114 21247.69 252.45 42966.29 47933.60 2018-04-24 18:41:13.000 114 21247.69 252.44 42966.28 47933.59 2018-04-24 18:41:14.000 114 21247.68 252.44 42966.27 47933.57 2018-04-24 18:41:15.000 114 21247.69 252.40 42966.27 47933.57 2018-04-24 18:41:16.000 114 21247.69 252.41 42966.27 47933.56 2018-04-24 18:41:17.000 114 21247.66 252.40 42966.27 47933.54 2018-04-24 18:41:18.000 114 21247.68 252.37 42966.26 47933.57 2018-04-24 18:41:19.000 114 21247.65 252.36 42966.25 47933.56 2018-04-24 18:41:20.000 114 21247.69 252.32 42966.27 47933.56 2018-04-24 18:41:21.000 114 21247.68 252.28 42966.28 47933.56 2018-04-24 18:41:22.000 114 21247.68 252.24 42966.28 47933.56 2018-04-24 18:41:23.000 114 21247.66 252.24 42966.32 47933.58 2018-04-24 18:41:24.000 114 21247.69 252.24 42966.34 47933.61 2018-04-24 18:41:25.000 114 21247.67 252.24 42966.38 47933.62 2018-04-24 18:41:26.000 114 21247.66 252.23 42966.38 47933.64 2018-04-24 18:41:27.000 114 21247.68 252.24 42966.33 47933.63 2018-04-24 18:41:28.000 114 21247.68 252.25 42966.36 47933.64 2018-04-24 18:41:29.000 114 21247.64 252.29 42966.38 47933.65 2018-04-24 18:41:30.000 114 21247.63 252.33 42966.35 47933.63 2018-04-24 18:41:31.000 114 21247.68 252.31 42966.32 47933.60 2018-04-24 18:41:32.000 114 21247.67 252.34 42966.33 47933.62 2018-04-24 18:41:33.000 114 21247.68 252.36 42966.31 47933.60 2018-04-24 18:41:34.000 114 21247.71 252.36 42966.28 47933.61 2018-04-24 18:41:35.000 114 21247.74 252.32 42966.30 47933.59 2018-04-24 18:41:36.000 114 21247.78 252.30 42966.29 47933.65 2018-04-24 18:41:37.000 114 21247.80 252.29 42966.35 47933.65 2018-04-24 18:41:38.000 114 21247.79 252.29 42966.37 47933.67 2018-04-24 18:41:39.000 114 21247.80 252.30 42966.38 47933.68 2018-04-24 18:41:40.000 114 21247.78 252.31 42966.38 47933.69 2018-04-24 18:41:41.000 114 21247.83 252.30 42966.37 47933.68 2018-04-24 18:41:42.000 114 21247.79 252.30 42966.39 47933.68 2018-04-24 18:41:43.000 114 21247.77 252.27 42966.38 47933.70 2018-04-24 18:41:44.000 114 21247.79 252.23 42966.40 47933.70 2018-04-24 18:41:45.000 114 21247.77 252.23 42966.43 47933.72 2018-04-24 18:41:46.000 114 21247.75 252.26 42966.46 47933.73 2018-04-24 18:41:47.000 114 21247.72 252.28 42966.47 47933.76 2018-04-24 18:41:48.000 114 21247.70 252.26 42966.48 47933.75 2018-04-24 18:41:49.000 114 21247.70 252.25 42966.50 47933.78 2018-04-24 18:41:50.000 114 21247.70 252.25 42966.49 47933.77 2018-04-24 18:41:51.000 114 21247.69 252.24 42966.54 47933.76 2018-04-24 18:41:52.000 114 21247.72 252.21 42966.54 47933.80 2018-04-24 18:41:53.000 114 21247.73 252.15 42966.60 47933.89 2018-04-24 18:41:54.000 114 21247.71 252.15 42966.60 47933.90 2018-04-24 18:41:55.000 114 21247.70 252.14 42966.65 47933.92 2018-04-24 18:41:56.000 114 21247.70 252.12 42966.68 47933.92 2018-04-24 18:41:57.000 114 21247.70 252.12 42966.69 47933.95 2018-04-24 18:41:58.000 114 21247.70 252.09 42966.71 47933.97 2018-04-24 18:41:59.000 114 21247.71 252.07 42966.76 47933.99 2018-04-24 18:42:00.000 114 21247.72 252.07 42966.79 47934.01 2018-04-24 18:42:01.000 114 21247.72 252.03 42966.82 47934.05 2018-04-24 18:42:02.000 114 21247.70 252.00 42966.86 47934.08 2018-04-24 18:42:03.000 114 21247.71 251.97 42966.87 47934.09 2018-04-24 18:42:04.000 114 21247.72 252.01 42966.86 47934.11 2018-04-24 18:42:05.000 114 21247.72 252.03 42966.86 47934.10 2018-04-24 18:42:06.000 114 21247.70 252.09 42966.81 47934.15 2018-04-24 18:42:07.000 114 21247.69 252.11 42966.79 47934.09 2018-04-24 18:42:08.000 114 21247.70 252.12 42966.82 47934.10 2018-04-24 18:42:09.000 114 21247.69 252.14 42966.79 47934.07 2018-04-24 18:42:10.000 114 21247.70 252.15 42966.78 47934.06 2018-04-24 18:42:11.000 114 21247.68 252.17 42966.79 47934.06 2018-04-24 18:42:12.000 114 21247.66 252.21 42966.79 47934.02 2018-04-24 18:42:13.000 114 21247.62 252.22 42966.76 47934.05 2018-04-24 18:42:14.000 114 21247.64 252.24 42966.70 47934.01 2018-04-24 18:42:15.000 114 21247.62 252.25 42966.71 47933.96 2018-04-24 18:42:16.000 114 21247.60 252.25 42966.70 47933.92 2018-04-24 18:42:17.000 114 21247.55 252.28 42966.69 47933.93 2018-04-24 18:42:18.000 114 21247.55 252.27 42966.69 47933.92 2018-04-24 18:42:19.000 114 21247.55 252.25 42966.71 47933.89 2018-04-24 18:42:20.000 114 21247.49 252.28 42966.71 47933.89 2018-04-24 18:42:21.000 114 21247.47 252.27 42966.71 47933.89 2018-04-24 18:42:22.000 114 21247.46 252.28 42966.74 47933.87 2018-04-24 18:42:23.000 114 21247.44 252.29 42966.70 47933.86 2018-04-24 18:42:24.000 114 21247.48 252.29 42966.72 47933.88 2018-04-24 18:42:25.000 114 21247.44 252.29 42966.72 47933.88 2018-04-24 18:42:26.000 114 21247.41 252.30 42966.74 47933.87 2018-04-24 18:42:27.000 114 21247.40 252.30 42966.71 47933.86 2018-04-24 18:42:28.000 114 21247.41 252.29 42966.72 47933.89 2018-04-24 18:42:29.000 114 21247.37 252.32 42966.72 47933.85 2018-04-24 18:42:30.000 114 21247.36 252.30 42966.72 47933.85 2018-04-24 18:42:31.000 114 21247.36 252.28 42966.72 47933.84 2018-04-24 18:42:32.000 114 21247.38 252.27 42966.74 47933.83 2018-04-24 18:42:33.000 114 21247.36 252.27 42966.72 47933.83 2018-04-24 18:42:34.000 114 21247.31 252.27 42966.74 47933.85 2018-04-24 18:42:35.000 114 21247.32 252.27 42966.74 47933.82 2018-04-24 18:42:36.000 114 21247.32 252.27 42966.72 47933.82 2018-04-24 18:42:37.000 114 21247.29 252.27 42966.68 47933.79 2018-04-24 18:42:38.000 114 21247.26 252.25 42966.68 47933.78 2018-04-24 18:42:39.000 114 21247.29 252.20 42966.70 47933.78 2018-04-24 18:42:40.000 114 21247.28 252.16 42966.72 47933.80 2018-04-24 18:42:41.000 114 21247.25 252.15 42966.73 47933.80 2018-04-24 18:42:42.000 114 21247.23 252.11 42966.75 47933.79 2018-04-24 18:42:43.000 114 21247.22 252.13 42966.74 47933.83 2018-04-24 18:42:44.000 114 21247.21 252.15 42966.75 47933.80 2018-04-24 18:42:45.000 114 21247.20 252.17 42966.75 47933.81 2018-04-24 18:42:46.000 114 21247.20 252.21 42966.75 47933.81 2018-04-24 18:42:47.000 114 21247.18 252.25 42966.73 47933.78 2018-04-24 18:42:48.000 114 21247.16 252.26 42966.71 47933.73 2018-04-24 18:42:49.000 114 21247.16 252.25 42966.69 47933.70 2018-04-24 18:42:50.000 114 21247.13 252.30 42966.68 47933.69 2018-04-24 18:42:51.000 114 21247.13 252.31 42966.65 47933.67 2018-04-24 18:42:52.000 114 21247.15 252.29 42966.63 47933.63 2018-04-24 18:42:53.000 114 21247.12 252.28 42966.64 47933.62 2018-04-24 18:42:54.000 114 21247.12 252.30 42966.63 47933.64 2018-04-24 18:42:55.000 114 21247.11 252.29 42966.62 47933.64 2018-04-24 18:42:56.000 114 21247.11 252.28 42966.65 47933.63 2018-04-24 18:42:57.000 114 21247.11 252.26 42966.67 47933.63 2018-04-24 18:42:58.000 114 21247.09 252.26 42966.65 47933.64 2018-04-24 18:42:59.000 114 21247.08 252.25 42966.62 47933.62 2018-04-24 18:43:00.000 114 21247.08 252.25 42966.62 47933.65 2018-04-24 18:43:01.000 114 21247.06 252.23 42966.64 47933.64 2018-04-24 18:43:02.000 114 21247.07 252.20 42966.67 47933.65 2018-04-24 18:43:03.000 114 21247.07 252.18 42966.70 47933.66 2018-04-24 18:43:04.000 114 21247.06 252.13 42966.73 47933.68 2018-04-24 18:43:05.000 114 21247.05 252.15 42966.74 47933.70 2018-04-24 18:43:06.000 114 21247.01 252.18 42966.76 47933.72 2018-04-24 18:43:07.000 114 21247.00 252.23 42966.76 47933.73 2018-04-24 18:43:08.000 114 21246.98 252.28 42966.68 47933.70 2018-04-24 18:43:09.000 114 21246.99 252.32 42966.68 47933.69 2018-04-24 18:43:10.000 114 21247.00 252.33 42966.63 47933.64 2018-04-24 18:43:11.000 114 21247.00 252.32 42966.59 47933.62 2018-04-24 18:43:12.000 114 21246.97 252.32 42966.58 47933.59 2018-04-24 18:43:13.000 114 21246.90 252.44 42966.53 47933.55 2018-04-24 18:43:14.000 114 21246.88 252.59 42966.48 47933.51 2018-04-24 18:43:15.000 114 21246.87 252.70 42966.40 47933.41 2018-04-24 18:43:16.000 114 21246.83 252.75 42966.31 47933.32 2018-04-24 18:43:17.000 114 21246.79 252.78 42966.24 47933.22 2018-04-24 18:43:18.000 114 21246.84 252.77 42966.19 47933.17 2018-04-24 18:43:19.000 114 21246.90 252.67 42966.17 47933.11 2018-04-24 18:43:20.000 114 21246.93 252.59 42966.17 47933.14 2018-04-24 18:43:21.000 114 21246.96 252.52 42966.22 47933.18 2018-04-24 18:43:22.000 114 21246.99 252.46 42966.27 47933.22 2018-04-24 18:43:23.000 114 21247.00 252.46 42966.29 47933.28 2018-04-24 18:43:24.000 114 21247.01 252.46 42966.29 47933.32 2018-04-24 18:43:25.000 114 21247.02 252.43 42966.32 47933.31 2018-04-24 18:43:26.000 114 21247.02 252.43 42966.34 47933.35 2018-04-24 18:43:27.000 114 21247.01 252.47 42966.31 47933.34 2018-04-24 18:43:28.000 114 21246.98 252.47 42966.29 47933.35 2018-04-24 18:43:29.000 114 21246.95 252.50 42966.28 47933.31 2018-04-24 18:43:30.000 114 21246.97 252.49 42966.25 47933.29 2018-04-24 18:43:31.000 114 21246.98 252.43 42966.28 47933.28 2018-04-24 18:43:32.000 114 21246.98 252.35 42966.32 47933.30 2018-04-24 18:43:33.000 114 21246.98 252.38 42966.34 47933.36 2018-04-24 18:43:34.000 114 21246.99 252.37 42966.35 47933.39 2018-04-24 18:43:35.000 114 21246.97 252.35 42966.40 47933.39 2018-04-24 18:43:36.000 114 21246.98 252.33 42966.40 47933.40 2018-04-24 18:43:37.000 114 21246.99 252.34 42966.42 47933.40 2018-04-24 18:43:38.000 114 21246.99 252.34 42966.46 47933.40 2018-04-24 18:43:39.000 114 21246.99 252.35 42966.44 47933.42 2018-04-24 18:43:40.000 114 21246.98 252.36 42966.43 47933.38 2018-04-24 18:43:41.000 114 21246.97 252.37 42966.43 47933.40 2018-04-24 18:43:42.000 114 21246.95 252.37 42966.39 47933.39 2018-04-24 18:43:43.000 114 21246.95 252.41 42966.38 47933.40 2018-04-24 18:43:44.000 114 21246.93 252.44 42966.37 47933.39 2018-04-24 18:43:45.000 114 21246.98 252.41 42966.36 47933.35 2018-04-24 18:43:46.000 114 21246.98 252.39 42966.39 47933.37 2018-04-24 18:43:47.000 114 21246.95 252.38 42966.39 47933.37 2018-04-24 18:43:48.000 114 21246.93 252.37 42966.43 47933.38 2018-04-24 18:43:49.000 114 21246.93 252.37 42966.43 47933.38 2018-04-24 18:43:50.000 114 21246.92 252.38 42966.42 47933.37 2018-04-24 18:43:51.000 114 21246.88 252.36 42966.40 47933.37 2018-04-24 18:43:52.000 114 21246.84 252.41 42966.39 47933.34 2018-04-24 18:43:53.000 114 21246.79 252.47 42966.32 47933.30 2018-04-24 18:43:54.000 114 21246.81 252.50 42966.30 47933.25 2018-04-24 18:43:55.000 114 21246.80 252.48 42966.26 47933.17 2018-04-24 18:43:56.000 114 21246.79 252.47 42966.23 47933.17 2018-04-24 18:43:57.000 114 21246.78 252.49 42966.20 47933.14 2018-04-24 18:43:58.000 114 21246.80 252.50 42966.17 47933.13 2018-04-24 18:43:59.000 114 21246.78 252.49 42966.19 47933.13 2018-04-24 18:44:00.000 114 21246.76 252.52 42966.19 47933.11 2018-04-24 18:44:01.000 114 21246.77 252.56 42966.16 47933.08 2018-04-24 18:44:02.000 114 21246.79 252.56 42966.15 47933.10 2018-04-24 18:44:03.000 114 21246.77 252.55 42966.18 47933.06 2018-04-24 18:44:04.000 114 21246.81 252.53 42966.16 47933.10 2018-04-24 18:44:05.000 114 21246.84 252.52 42966.20 47933.11 2018-04-24 18:44:06.000 114 21246.82 252.56 42966.17 47933.11 2018-04-24 18:44:07.000 114 21246.79 252.54 42966.16 47933.11 2018-04-24 18:44:08.000 114 21246.80 252.52 42966.20 47933.11 2018-04-24 18:44:09.000 114 21246.81 252.53 42966.21 47933.13 2018-04-24 18:44:10.000 114 21246.84 252.53 42966.19 47933.12 2018-04-24 18:44:11.000 114 21246.83 252.52 42966.21 47933.13 2018-04-24 18:44:12.000 114 21246.81 252.54 42966.18 47933.13 2018-04-24 18:44:13.000 114 21246.81 252.54 42966.19 47933.13 2018-04-24 18:44:14.000 114 21246.79 252.49 42966.18 47933.13 2018-04-24 18:44:15.000 114 21246.79 252.46 42966.19 47933.12 2018-04-24 18:44:16.000 114 21246.82 252.42 42966.20 47933.11 2018-04-24 18:44:17.000 114 21246.85 252.39 42966.17 47933.12 2018-04-24 18:44:18.000 114 21246.84 252.40 42966.22 47933.14 2018-04-24 18:44:19.000 114 21246.85 252.40 42966.22 47933.15 2018-04-24 18:44:20.000 114 21246.85 252.39 42966.26 47933.16 2018-04-24 18:44:21.000 114 21246.85 252.38 42966.24 47933.18 2018-04-24 18:44:22.000 114 21246.89 252.35 42966.23 47933.18 2018-04-24 18:44:23.000 114 21246.91 252.38 42966.22 47933.16 2018-04-24 18:44:24.000 114 21246.91 252.38 42966.23 47933.20 2018-04-24 18:44:25.000 114 21246.91 252.38 42966.23 47933.21 2018-04-24 18:44:26.000 114 21246.92 252.38 42966.20 47933.20 2018-04-24 18:44:27.000 114 21246.94 252.40 42966.20 47933.19 2018-04-24 18:44:28.000 114 21246.89 252.42 42966.21 47933.20 2018-04-24 18:44:29.000 114 21246.93 252.40 42966.25 47933.22 2018-04-24 18:44:30.000 114 21246.95 252.42 42966.25 47933.22 2018-04-24 18:44:31.000 114 21246.99 252.44 42966.22 47933.24 2018-04-24 18:44:32.000 114 21246.99 252.46 42966.23 47933.23 2018-04-24 18:44:33.000 114 21247.00 252.46 42966.22 47933.24 2018-04-24 18:44:34.000 114 21247.02 252.47 42966.20 47933.24 2018-04-24 18:44:35.000 114 21247.02 252.51 42966.19 47933.24 2018-04-24 18:44:36.000 114 21247.07 252.50 42966.20 47933.22 2018-04-24 18:44:37.000 114 21247.10 252.53 42966.19 47933.24 2018-04-24 18:44:38.000 114 21247.11 252.50 42966.18 47933.25 2018-04-24 18:44:39.000 114 21247.12 252.50 42966.21 47933.25 2018-04-24 18:44:40.000 114 21247.11 252.50 42966.26 47933.29 2018-04-24 18:44:41.000 114 21247.13 252.50 42966.23 47933.33 2018-04-24 18:44:42.000 114 21247.16 252.50 42966.25 47933.29 2018-04-24 18:44:43.000 114 21247.18 252.50 42966.24 47933.36 2018-04-24 18:44:44.000 114 21247.19 252.51 42966.27 47933.34 2018-04-24 18:44:45.000 114 21247.22 252.51 42966.27 47933.35 2018-04-24 18:44:46.000 114 21247.22 252.49 42966.27 47933.38 2018-04-24 18:44:47.000 114 21247.20 252.51 42966.28 47933.37 2018-04-24 18:44:48.000 114 21247.22 252.53 42966.31 47933.39 2018-04-24 18:44:49.000 114 21247.21 252.51 42966.32 47933.41 2018-04-24 18:44:50.000 114 21247.23 252.49 42966.33 47933.42 2018-04-24 18:44:51.000 114 21247.21 252.50 42966.34 47933.42 2018-04-24 18:44:52.000 114 21247.25 252.46 42966.35 47933.44 2018-04-24 18:44:53.000 114 21247.24 252.44 42966.38 47933.48 2018-04-24 18:44:54.000 114 21247.25 252.43 42966.40 47933.51 2018-04-24 18:44:55.000 114 21247.24 252.45 42966.43 47933.52 2018-04-24 18:44:56.000 114 21247.25 252.45 42966.46 47933.52 2018-04-24 18:44:57.000 114 21247.27 252.47 42966.43 47933.54 2018-04-24 18:44:58.000 114 21247.26 252.50 42966.40 47933.54 2018-04-24 18:44:59.000 114 21247.25 252.54 42966.40 47933.54 2018-04-24 18:45:00.000 114 21247.27 252.53 42966.41 47933.53 2018-04-24 18:45:01.000 114 21247.30 252.54 42966.39 47933.54 2018-04-24 18:45:02.000 114 21247.30 252.55 42966.42 47933.54 2018-04-24 18:45:03.000 114 21247.34 252.56 42966.42 47933.56 2018-04-24 18:45:04.000 114 21247.38 252.54 42966.44 47933.58 2018-04-24 18:45:05.000 114 21247.40 252.54 42966.40 47933.57 2018-04-24 18:45:06.000 114 21247.40 252.50 42966.46 47933.61 2018-04-24 18:45:07.000 114 21247.41 252.47 42966.45 47933.63 2018-04-24 18:45:08.000 114 21247.42 252.49 42966.46 47933.66 2018-04-24 18:45:09.000 114 21247.43 252.48 42966.48 47933.67 2018-04-24 18:45:10.000 114 21247.46 252.48 42966.49 47933.69 2018-04-24 18:45:11.000 114 21247.47 252.49 42966.51 47933.73 2018-04-24 18:45:12.000 114 21247.48 252.49 42966.53 47933.73 2018-04-24 18:45:13.000 114 21247.53 252.47 42966.56 47933.75 2018-04-24 18:45:14.000 114 21247.54 252.44 42966.57 47933.74 2018-04-24 18:45:15.000 114 21247.56 252.42 42966.60 47933.77 2018-04-24 18:45:16.000 114 21247.54 252.42 42966.64 47933.81 2018-04-24 18:45:17.000 114 21247.54 252.40 42966.63 47933.85 2018-04-24 18:45:18.000 114 21247.57 252.35 42966.64 47933.88 2018-04-24 18:45:19.000 114 21247.61 252.34 42966.69 47933.87 2018-04-24 18:45:20.000 114 21247.63 252.32 42966.69 47933.93 2018-04-24 18:45:21.000 114 21247.61 252.30 42966.72 47933.95 2018-04-24 18:45:22.000 114 21247.62 252.27 42966.74 47933.98 2018-04-24 18:45:23.000 114 21247.63 252.25 42966.79 47933.99 2018-04-24 18:45:24.000 114 21247.66 252.25 42966.81 47934.02 2018-04-24 18:45:25.000 114 21247.64 252.24 42966.85 47934.04 2018-04-24 18:45:26.000 114 21247.67 252.26 42966.86 47934.07 2018-04-24 18:45:27.000 114 21247.67 252.29 42966.86 47934.09 2018-04-24 18:45:28.000 114 21247.66 252.28 42966.87 47934.07 2018-04-24 18:45:29.000 114 21247.66 252.28 42966.85 47934.10 2018-04-24 18:45:30.000 114 21247.68 252.26 42966.86 47934.09 2018-04-24 18:45:31.000 114 21247.70 252.29 42966.86 47934.13 2018-04-24 18:45:32.000 114 21247.73 252.30 42966.86 47934.13 2018-04-24 18:45:33.000 114 21247.73 252.29 42966.88 47934.12 2018-04-24 18:45:34.000 114 21247.76 252.27 42966.87 47934.16 2018-04-24 18:45:35.000 114 21247.80 252.26 42966.84 47934.19 2018-04-24 18:45:36.000 114 21247.83 252.28 42966.83 47934.17 2018-04-24 18:45:37.000 114 21247.84 252.27 42966.85 47934.20 2018-04-24 18:45:38.000 114 21247.83 252.23 42966.85 47934.18 2018-04-24 18:45:39.000 114 21247.83 252.21 42966.86 47934.23 2018-04-24 18:45:40.000 114 21247.88 252.19 42966.89 47934.20 2018-04-24 18:45:41.000 114 21247.86 252.18 42966.90 47934.23 2018-04-24 18:45:42.000 114 21247.89 252.20 42966.87 47934.24 2018-04-24 18:45:43.000 114 21247.92 252.18 42966.87 47934.25 2018-04-24 18:45:44.000 114 21247.91 252.18 42966.86 47934.24 2018-04-24 18:45:45.000 114 21247.93 252.19 42966.89 47934.27 2018-04-24 18:45:46.000 114 21247.95 252.16 42966.87 47934.24 2018-04-24 18:45:47.000 114 21247.98 252.15 42966.89 47934.29 2018-04-24 18:45:48.000 114 21247.98 252.16 42966.91 47934.27 2018-04-24 18:45:49.000 114 21247.98 252.15 42966.93 47934.32 2018-04-24 18:45:50.000 114 21248.00 252.15 42966.95 47934.31 2018-04-24 18:45:51.000 114 21248.00 252.17 42966.94 47934.33 2018-04-24 18:45:52.000 114 21248.02 252.16 42966.97 47934.34 2018-04-24 18:45:53.000 114 21248.02 252.12 42966.97 47934.36 2018-04-24 18:45:54.000 114 21248.04 252.13 42966.98 47934.38 2018-04-24 18:45:55.000 114 21248.05 252.15 42966.98 47934.36 2018-04-24 18:45:56.000 114 21248.08 252.15 42966.96 47934.38 2018-04-24 18:45:57.000 114 21248.04 252.19 42966.97 47934.38 2018-04-24 18:45:58.000 114 21248.02 252.22 42966.95 47934.39 2018-04-24 18:45:59.000 114 21248.02 252.25 42966.92 47934.37 2018-04-24 18:46:00.000 114 21248.02 252.25 42966.92 47934.34 2018-04-24 18:46:01.000 114 21248.00 252.24 42966.90 47934.31 2018-04-24 18:46:02.000 114 21248.00 252.25 42966.89 47934.30 2018-04-24 18:46:03.000 114 21248.01 252.25 42966.88 47934.31 2018-04-24 18:46:04.000 114 21248.01 252.25 42966.87 47934.29 2018-04-24 18:46:05.000 114 21248.04 252.25 42966.86 47934.26 2018-04-24 18:46:06.000 114 21248.04 252.26 42966.91 47934.31 2018-04-24 18:46:07.000 114 21248.03 252.26 42966.89 47934.29 2018-04-24 18:46:08.000 114 21248.07 252.27 42966.90 47934.31 2018-04-24 18:46:09.000 114 21248.07 252.28 42966.90 47934.30 2018-04-24 18:46:10.000 114 21248.05 252.31 42966.86 47934.29 2018-04-24 18:46:11.000 114 21248.05 252.34 42966.85 47934.27 2018-04-24 18:46:12.000 114 21248.04 252.40 42966.77 47934.27 2018-04-24 18:46:13.000 114 21248.02 252.47 42966.72 47934.24 2018-04-24 18:46:14.000 114 21248.02 252.50 42966.70 47934.19 2018-04-24 18:46:15.000 114 21248.02 252.47 42966.66 47934.13 2018-04-24 18:46:16.000 114 21248.00 252.48 42966.68 47934.12 2018-04-24 18:46:17.000 114 21247.99 252.49 42966.68 47934.14 2018-04-24 18:46:18.000 114 21247.99 252.51 42966.70 47934.11 2018-04-24 18:46:19.000 114 21247.99 252.53 42966.67 47934.09 2018-04-24 18:46:20.000 114 21247.99 252.53 42966.66 47934.06 2018-04-24 18:46:21.000 114 21247.97 252.54 42966.63 47934.06 2018-04-24 18:46:22.000 114 21247.95 252.54 42966.61 47934.06 2018-04-24 18:46:23.000 114 21247.93 252.59 42966.58 47934.03 2018-04-24 18:46:24.000 114 21247.89 252.66 42966.54 47933.98 2018-04-24 18:46:25.000 114 21247.86 252.65 42966.51 47933.92 2018-04-24 18:46:26.000 114 21247.86 252.68 42966.50 47933.90 2018-04-24 18:46:27.000 114 21247.88 252.70 42966.50 47933.89 2018-04-24 18:46:28.000 114 21247.86 252.69 42966.51 47933.87 2018-04-24 18:46:29.000 114 21247.88 252.70 42966.49 47933.87 2018-04-24 18:46:30.000 114 21247.90 252.72 42966.49 47933.90 2018-04-24 18:46:31.000 114 21247.89 252.77 42966.49 47933.88 2018-04-24 18:46:32.000 114 21247.89 252.80 42966.49 47933.86 2018-04-24 18:46:33.000 114 21247.87 252.84 42966.47 47933.85 2018-04-24 18:46:34.000 114 21247.86 252.90 42966.45 47933.84 2018-04-24 18:46:35.000 114 21247.85 252.95 42966.43 47933.81 2018-04-24 18:46:36.000 114 21247.79 253.02 42966.38 47933.75 2018-04-24 18:46:37.000 114 21247.76 253.08 42966.34 47933.73 2018-04-24 18:46:38.000 114 21247.81 253.07 42966.32 47933.67 2018-04-24 18:46:39.000 114 21247.79 253.12 42966.31 47933.64 2018-04-24 18:46:40.000 114 21247.80 253.21 42966.26 47933.62 2018-04-24 18:46:41.000 114 21247.82 253.26 42966.21 47933.57 2018-04-24 18:46:42.000 114 21247.85 253.27 42966.18 47933.54 2018-04-24 18:46:43.000 114 21247.83 253.25 42966.14 47933.52 2018-04-24 18:46:44.000 114 21247.83 253.25 42966.14 47933.48 2018-04-24 18:46:45.000 114 21247.84 253.25 42966.09 47933.49 2018-04-24 18:46:46.000 114 21247.84 253.21 42966.13 47933.52 2018-04-24 18:46:47.000 114 21247.84 253.16 42966.14 47933.49 2018-04-24 18:46:48.000 114 21247.82 253.16 42966.17 47933.55 2018-04-24 18:46:49.000 114 21247.83 253.12 42966.21 47933.56 2018-04-24 18:46:50.000 114 21247.79 253.12 42966.21 47933.55 2018-04-24 18:46:51.000 114 21247.82 253.13 42966.25 47933.59 2018-04-24 18:46:52.000 114 21247.84 253.18 42966.26 47933.62 2018-04-24 18:46:53.000 114 21247.82 253.20 42966.27 47933.62 2018-04-24 18:46:54.000 114 21247.82 253.24 42966.26 47933.61 2018-04-24 18:46:55.000 114 21247.83 253.25 42966.25 47933.58 2018-04-24 18:46:56.000 114 21247.81 253.23 42966.24 47933.59 2018-04-24 18:46:57.000 114 21247.81 253.24 42966.23 47933.58 2018-04-24 18:46:58.000 114 21247.81 253.23 42966.23 47933.61 2018-04-24 18:46:59.000 114 21247.83 253.20 42966.25 47933.63 2018-04-24 18:47:00.000 114 21247.86 253.23 42966.28 47933.63 2018-04-24 18:47:01.000 114 21247.87 253.22 42966.28 47933.64 2018-04-24 18:47:02.000 114 21247.86 253.21 42966.30 47933.65 2018-04-24 18:47:03.000 114 21247.83 253.20 42966.32 47933.69 2018-04-24 18:47:04.000 114 21247.85 253.21 42966.33 47933.67 2018-04-24 18:47:05.000 114 21247.87 253.22 42966.34 47933.68 2018-04-24 18:47:06.000 114 21247.86 253.20 42966.35 47933.69 2018-04-24 18:47:07.000 114 21247.86 253.19 42966.35 47933.69 2018-04-24 18:47:08.000 114 21247.87 253.18 42966.32 47933.71 2018-04-24 18:47:09.000 114 21247.84 253.15 42966.35 47933.70 2018-04-24 18:47:10.000 114 21247.84 253.16 42966.39 47933.72 2018-04-24 18:47:11.000 114 21247.85 253.18 42966.37 47933.76 2018-04-24 18:47:12.000 114 21247.89 253.17 42966.40 47933.76 2018-04-24 18:47:13.000 114 21247.88 253.17 42966.39 47933.76 2018-04-24 18:47:14.000 114 21247.87 253.19 42966.39 47933.78 2018-04-24 18:47:15.000 114 21247.87 253.18 42966.38 47933.75 2018-04-24 18:47:16.000 114 21247.87 253.18 42966.39 47933.78 2018-04-24 18:47:17.000 114 21247.85 253.23 42966.41 47933.73 2018-04-24 18:47:18.000 114 21247.82 253.25 42966.40 47933.75 2018-04-24 18:47:19.000 114 21247.85 253.25 42966.37 47933.76 2018-04-24 18:47:20.000 114 21247.87 253.25 42966.39 47933.78 2018-04-24 18:47:21.000 114 21247.88 253.24 42966.39 47933.75 2018-04-24 18:47:22.000 114 21247.88 253.23 42966.36 47933.74 2018-04-24 18:47:23.000 114 21247.86 253.22 42966.37 47933.74 2018-04-24 18:47:24.000 114 21247.87 253.20 42966.36 47933.77 2018-04-24 18:47:25.000 114 21247.85 253.21 42966.38 47933.76 2018-04-24 18:47:26.000 114 21247.83 253.19 42966.40 47933.75 2018-04-24 18:47:27.000 114 21247.84 253.21 42966.37 47933.76 2018-04-24 18:47:28.000 114 21247.84 253.19 42966.40 47933.80 2018-04-24 18:47:29.000 114 21247.85 253.20 42966.44 47933.78 2018-04-24 18:47:30.000 114 21247.84 253.19 42966.46 47933.83 2018-04-24 18:47:31.000 114 21247.82 253.17 42966.45 47933.78 2018-04-24 18:47:32.000 114 21247.81 253.20 42966.47 47933.80 2018-04-24 18:47:33.000 114 21247.78 253.26 42966.47 47933.80 2018-04-24 18:47:34.000 114 21247.81 253.27 42966.46 47933.78 2018-04-24 18:47:35.000 114 21247.82 253.28 42966.44 47933.80 2018-04-24 18:47:36.000 114 21247.81 253.29 42966.43 47933.78 2018-04-24 18:47:37.000 114 21247.78 253.31 42966.41 47933.76 2018-04-24 18:47:38.000 114 21247.78 253.33 42966.38 47933.78 2018-04-24 18:47:39.000 114 21247.78 253.33 42966.42 47933.79 2018-04-24 18:47:40.000 114 21247.81 253.35 42966.40 47933.78 2018-04-24 18:47:41.000 114 21247.82 253.33 42966.43 47933.78 2018-04-24 18:47:42.000 114 21247.80 253.33 42966.47 47933.81 2018-04-24 18:47:43.000 114 21247.80 253.34 42966.46 47933.81 2018-04-24 18:47:44.000 114 21247.82 253.35 42966.48 47933.81 2018-04-24 18:47:45.000 114 21247.83 253.35 42966.49 47933.81 2018-04-24 18:47:46.000 114 21247.82 253.35 42966.47 47933.81 2018-04-24 18:47:47.000 114 21247.81 253.36 42966.49 47933.80 2018-04-24 18:47:48.000 114 21247.80 253.36 42966.48 47933.79 2018-04-24 18:47:49.000 114 21247.82 253.38 42966.46 47933.81 2018-04-24 18:47:50.000 114 21247.83 253.38 42966.49 47933.80 2018-04-24 18:47:51.000 114 21247.76 253.37 42966.48 47933.81 2018-04-24 18:47:52.000 114 21247.72 253.35 42966.50 47933.80 2018-04-24 18:47:53.000 114 21247.73 253.37 42966.53 47933.84 2018-04-24 18:47:54.000 114 21247.75 253.36 42966.54 47933.82 2018-04-24 18:47:55.000 114 21247.76 253.34 42966.57 47933.82 2018-04-24 18:47:56.000 114 21247.76 253.35 42966.55 47933.87 2018-04-24 18:47:57.000 114 21247.74 253.40 42966.57 47933.85 2018-04-24 18:47:58.000 114 21247.76 253.46 42966.56 47933.86 2018-04-24 18:47:59.000 114 21247.76 253.48 42966.52 47933.84 2018-04-24 18:48:00.000 114 21247.75 253.49 42966.50 47933.86 2018-04-24 18:48:01.000 114 21247.75 253.51 42966.47 47933.81 2018-04-24 18:48:02.000 114 21247.77 253.52 42966.50 47933.81 2018-04-24 18:48:03.000 114 21247.77 253.45 42966.52 47933.82 2018-04-24 18:48:04.000 114 21247.82 253.46 42966.51 47933.82 2018-04-24 18:48:05.000 114 21247.82 253.50 42966.53 47933.81 2018-04-24 18:48:06.000 114 21247.81 253.44 42966.53 47933.87 2018-04-24 18:48:07.000 114 21247.85 253.35 42966.54 47933.87 2018-04-24 18:48:08.000 114 21247.91 253.27 42966.58 47933.90 2018-04-24 18:48:09.000 114 21247.99 253.19 42966.65 47933.99 2018-04-24 18:48:10.000 114 21248.05 253.16 42966.71 47934.10 2018-04-24 18:48:11.000 114 21248.07 253.16 42966.74 47934.15 2018-04-24 18:48:12.000 114 21248.09 253.19 42966.75 47934.20 2018-04-24 18:48:13.000 114 21248.11 253.20 42966.80 47934.22 2018-04-24 18:48:14.000 114 21248.16 253.20 42966.81 47934.27 2018-04-24 18:48:15.000 114 21248.17 253.22 42966.84 47934.28 2018-04-24 18:48:16.000 114 21248.21 253.23 42966.81 47934.30 2018-04-24 18:48:17.000 114 21248.24 253.23 42966.84 47934.29 2018-04-24 18:48:18.000 114 21248.24 253.25 42966.84 47934.34 2018-04-24 18:48:19.000 114 21248.21 253.31 42966.84 47934.33 2018-04-24 18:48:20.000 114 21248.15 253.38 42966.83 47934.30 2018-04-24 18:48:21.000 114 21248.08 253.45 42966.78 47934.29 2018-04-24 18:48:22.000 114 21248.03 253.55 42966.73 47934.20 2018-04-24 18:48:23.000 114 21247.98 253.60 42966.68 47934.16 2018-04-24 18:48:24.000 114 21247.91 253.60 42966.67 47934.09 2018-04-24 18:48:25.000 114 21247.94 253.58 42966.65 47934.04 2018-04-24 18:48:26.000 114 21247.95 253.55 42966.66 47934.03 2018-04-24 18:48:27.000 114 21247.93 253.54 42966.63 47934.04 2018-04-24 18:48:28.000 114 21247.93 253.55 42966.67 47934.04 2018-04-24 18:48:29.000 114 21247.89 253.57 42966.68 47934.05 2018-04-24 18:48:30.000 114 21247.89 253.60 42966.64 47934.05 2018-04-24 18:48:31.000 114 21247.84 253.59 42966.65 47934.03 2018-04-24 18:48:32.000 114 21247.84 253.55 42966.67 47934.00 2018-04-24 18:48:33.000 114 21247.80 253.56 42966.69 47934.02 2018-04-24 18:48:34.000 114 21247.82 253.57 42966.66 47934.01 2018-04-24 18:48:35.000 114 21247.83 253.54 42966.69 47934.01 2018-04-24 18:48:36.000 114 21247.90 253.44 42966.71 47934.05 2018-04-24 18:48:37.000 114 21247.94 253.41 42966.74 47934.10 2018-04-24 18:48:38.000 114 21247.91 253.42 42966.78 47934.13 2018-04-24 18:48:39.000 114 21247.90 253.44 42966.78 47934.17 2018-04-24 18:48:40.000 114 21247.93 253.44 42966.77 47934.19 2018-04-24 18:48:41.000 114 21247.93 253.49 42966.76 47934.16 2018-04-24 18:48:42.000 114 21247.95 253.47 42966.73 47934.16 2018-04-24 18:48:43.000 114 21247.94 253.46 42966.69 47934.18 2018-04-24 18:48:44.000 114 21247.94 253.44 42966.72 47934.14 2018-04-24 18:48:45.000 114 21247.92 253.41 42966.71 47934.14 2018-04-24 18:48:46.000 114 21247.91 253.40 42966.68 47934.11 2018-04-24 18:48:47.000 114 21247.89 253.38 42966.71 47934.12 2018-04-24 18:48:48.000 114 21247.89 253.38 42966.70 47934.14 2018-04-24 18:48:49.000 114 21247.91 253.39 42966.74 47934.18 2018-04-24 18:48:50.000 114 21247.97 253.40 42966.73 47934.15 2018-04-24 18:48:51.000 114 21247.96 253.42 42966.76 47934.19 2018-04-24 18:48:52.000 114 21248.03 253.39 42966.76 47934.22 2018-04-24 18:48:53.000 114 21248.03 253.41 42966.78 47934.22 2018-04-24 18:48:54.000 114 21248.03 253.41 42966.79 47934.26 2018-04-24 18:48:55.000 114 21248.00 253.46 42966.80 47934.30 2018-04-24 18:48:56.000 114 21248.04 253.43 42966.85 47934.25 2018-04-24 18:48:57.000 114 21248.02 253.41 42966.84 47934.29 2018-04-24 18:48:58.000 114 21247.99 253.45 42966.87 47934.29 2018-04-24 18:48:59.000 114 21247.93 253.50 42966.86 47934.27 2018-04-24 18:49:00.000 114 21247.89 253.55 42966.81 47934.25 2018-04-24 18:49:01.000 114 21247.84 253.59 42966.80 47934.20 2018-04-24 18:49:02.000 114 21247.85 253.60 42966.76 47934.16 2018-04-24 18:49:03.000 114 21247.86 253.59 42966.81 47934.14 2018-04-24 18:49:04.000 114 21247.87 253.57 42966.80 47934.14 2018-04-24 18:49:05.000 114 21247.89 253.58 42966.81 47934.15 2018-04-24 18:49:06.000 114 21247.87 253.60 42966.84 47934.15 2018-04-24 18:49:07.000 114 21247.88 253.62 42966.78 47934.15 2018-04-24 18:49:08.000 114 21247.87 253.63 42966.77 47934.15 2018-04-24 18:49:09.000 114 21247.85 253.60 42966.81 47934.13 2018-04-24 18:49:10.000 114 21247.82 253.59 42966.79 47934.15 2018-04-24 18:49:11.000 114 21247.83 253.58 42966.81 47934.13 2018-04-24 18:49:12.000 114 21247.85 253.60 42966.80 47934.12 2018-04-24 18:49:13.000 114 21247.88 253.58 42966.79 47934.13 2018-04-24 18:49:14.000 114 21247.88 253.57 42966.81 47934.13 2018-04-24 18:49:15.000 114 21247.83 253.59 42966.78 47934.13 2018-04-24 18:49:16.000 114 21247.80 253.62 42966.76 47934.11 2018-04-24 18:49:17.000 114 21247.79 253.65 42966.73 47934.08 2018-04-24 18:49:18.000 114 21247.83 253.61 42966.70 47934.04 2018-04-24 18:49:19.000 114 21247.87 253.58 42966.71 47934.06 2018-04-24 18:49:20.000 114 21247.88 253.56 42966.74 47934.10 2018-04-24 18:49:21.000 114 21247.89 253.57 42966.76 47934.09 2018-04-24 18:49:22.000 114 21247.89 253.58 42966.77 47934.13 2018-04-24 18:49:23.000 114 21247.89 253.61 42966.77 47934.11 2018-04-24 18:49:24.000 114 21247.91 253.65 42966.74 47934.11 2018-04-24 18:49:25.000 114 21247.90 253.69 42966.74 47934.10 2018-04-24 18:49:26.000 114 21247.90 253.72 42966.73 47934.10 2018-04-24 18:49:27.000 114 21247.89 253.72 42966.71 47934.09 2018-04-24 18:49:28.000 114 21247.87 253.73 42966.69 47934.06 2018-04-24 18:49:29.000 114 21247.87 253.75 42966.69 47934.07 2018-04-24 18:49:30.000 114 21247.88 253.75 42966.70 47934.06 2018-04-24 18:49:31.000 114 21247.88 253.77 42966.75 47934.04 2018-04-24 18:49:32.000 114 21247.94 253.81 42966.72 47934.08 2018-04-24 18:49:33.000 114 21247.98 253.83 42966.77 47934.09 2018-04-24 18:49:34.000 114 21247.96 253.85 42966.74 47934.11 2018-04-24 18:49:35.000 114 21247.99 253.87 42966.73 47934.14 2018-04-24 18:49:36.000 114 21247.99 253.92 42966.71 47934.13 2018-04-24 18:49:37.000 114 21247.97 253.97 42966.69 47934.12 2018-04-24 18:49:38.000 114 21247.93 254.00 42966.70 47934.12 2018-04-24 18:49:39.000 114 21247.94 254.03 42966.70 47934.12 2018-04-24 18:49:40.000 114 21247.96 254.05 42966.70 47934.11 2018-04-24 18:49:41.000 114 21247.92 254.10 42966.67 47934.08 2018-04-24 18:49:42.000 114 21247.95 254.12 42966.66 47934.04 2018-04-24 18:49:43.000 114 21247.95 254.12 42966.66 47934.05 2018-04-24 18:49:44.000 114 21247.96 254.13 42966.66 47934.04 2018-04-24 18:49:45.000 114 21247.96 254.14 42966.64 47934.04 2018-04-24 18:49:46.000 114 21247.96 254.16 42966.64 47934.03 2018-04-24 18:49:47.000 114 21247.98 254.15 42966.64 47934.03 2018-04-24 18:49:48.000 114 21247.97 254.19 42966.64 47934.03 2018-04-24 18:49:49.000 114 21247.91 254.28 42966.59 47934.04 2018-04-24 18:49:50.000 114 21247.90 254.31 42966.57 47933.99 2018-04-24 18:49:51.000 114 21247.90 254.32 42966.53 47933.93 2018-04-24 18:49:52.000 114 21247.84 254.35 42966.49 47933.89 2018-04-24 18:49:53.000 114 21247.85 254.34 42966.47 47933.85 2018-04-24 18:49:54.000 114 21247.86 254.32 42966.47 47933.84 2018-04-24 18:49:55.000 114 21247.85 254.32 42966.49 47933.81 2018-04-24 18:49:56.000 114 21247.85 254.33 42966.46 47933.82 2018-04-24 18:49:57.000 114 21247.85 254.37 42966.47 47933.82 2018-04-24 18:49:58.000 114 21247.84 254.37 42966.46 47933.80 2018-04-24 18:49:59.000 114 21247.85 254.35 42966.47 47933.80 2018-04-24 18:50:00.000 114 21247.84 254.35 42966.50 47933.78 2018-04-24 18:50:01.000 114 21247.83 254.34 42966.49 47933.82 2018-04-24 18:50:02.000 114 21247.85 254.31 42966.49 47933.83 2018-04-24 18:50:03.000 114 21247.82 254.33 42966.50 47933.83 2018-04-24 18:50:04.000 114 21247.80 254.35 42966.52 47933.82 2018-04-24 18:50:05.000 114 21247.81 254.34 42966.51 47933.79 2018-04-24 18:50:06.000 114 21247.78 254.32 42966.50 47933.82 2018-04-24 18:50:07.000 114 21247.79 254.33 42966.50 47933.83 2018-04-24 18:50:08.000 114 21247.83 254.31 42966.53 47933.84 2018-04-24 18:50:09.000 114 21247.87 254.27 42966.53 47933.86 2018-04-24 18:50:10.000 114 21247.90 254.27 42966.53 47933.86 2018-04-24 18:50:11.000 114 21247.90 254.22 42966.56 47933.89 2018-04-24 18:50:12.000 114 21247.94 254.19 42966.56 47933.91 2018-04-24 18:50:13.000 114 21247.95 254.18 42966.60 47933.94 2018-04-24 18:50:14.000 114 21247.89 254.18 42966.60 47933.98 2018-04-24 18:50:15.000 114 21247.89 254.20 42966.60 47933.96 2018-04-24 18:50:16.000 114 21247.88 254.19 42966.65 47933.98 2018-04-24 18:50:17.000 114 21247.84 254.20 42966.63 47933.98 2018-04-24 18:50:18.000 114 21247.84 254.20 42966.61 47933.95 2018-04-24 18:50:19.000 114 21247.83 254.19 42966.62 47933.94 2018-04-24 18:50:20.000 114 21247.81 254.17 42966.61 47933.92 2018-04-24 18:50:21.000 114 21247.82 254.18 42966.62 47933.94 2018-04-24 18:50:22.000 114 21247.85 254.19 42966.64 47933.92 2018-04-24 18:50:23.000 114 21247.88 254.17 42966.61 47933.94 2018-04-24 18:50:24.000 114 21247.86 254.16 42966.64 47933.94 2018-04-24 18:50:25.000 114 21247.87 254.15 42966.68 47934.01 2018-04-24 18:50:26.000 114 21247.88 254.17 42966.65 47934.02 2018-04-24 18:50:27.000 114 21247.87 254.21 42966.67 47934.03 2018-04-24 18:50:28.000 114 21247.88 254.21 42966.68 47934.01 2018-04-24 18:50:29.000 114 21247.87 254.19 42966.71 47934.02 2018-04-24 18:50:30.000 114 21247.87 254.18 42966.68 47934.01 2018-04-24 18:50:31.000 114 21247.91 254.18 42966.69 47934.02 2018-04-24 18:50:32.000 114 21247.90 254.15 42966.68 47934.07 2018-04-24 18:50:33.000 114 21247.88 254.16 42966.73 47934.05 2018-04-24 18:50:34.000 114 21247.90 254.12 42966.75 47934.10 2018-04-24 18:50:35.000 114 21247.90 254.10 42966.74 47934.10 2018-04-24 18:50:36.000 114 21247.94 254.05 42966.78 47934.11 2018-04-24 18:50:37.000 114 21247.93 254.05 42966.80 47934.13 2018-04-24 18:50:38.000 114 21247.93 254.06 42966.80 47934.15 2018-04-24 18:50:39.000 114 21247.90 254.06 42966.83 47934.19 2018-04-24 18:50:40.000 114 21247.92 254.03 42966.86 47934.18 2018-04-24 18:50:41.000 114 21247.92 254.01 42966.91 47934.20 2018-04-24 18:50:42.000 114 21247.93 254.02 42966.92 47934.24 2018-04-24 18:50:43.000 114 21247.98 254.00 42966.93 47934.26 2018-04-24 18:50:44.000 114 21247.98 254.00 42966.94 47934.28 2018-04-24 18:50:45.000 114 21248.03 253.99 42966.93 47934.31 2018-04-24 18:50:46.000 114 21248.05 253.98 42966.90 47934.35 2018-04-24 18:50:47.000 114 21248.05 253.97 42966.92 47934.34 2018-04-24 18:50:48.000 114 21248.08 253.94 42966.95 47934.35 2018-04-24 18:50:49.000 114 21248.12 253.91 42966.93 47934.38 2018-04-24 18:50:50.000 114 21248.13 253.89 42966.94 47934.43 2018-04-24 18:50:51.000 114 21248.14 253.90 42966.97 47934.41 2018-04-24 18:50:52.000 114 21248.14 253.93 42966.97 47934.42 2018-04-24 18:50:53.000 114 21248.13 253.92 42966.97 47934.46 2018-04-24 18:50:54.000 114 21248.15 253.90 42967.01 47934.46 2018-04-24 18:50:55.000 114 21248.14 253.90 42967.01 47934.48 2018-04-24 18:50:56.000 114 21248.15 253.91 42967.01 47934.48 2018-04-24 18:50:57.000 114 21248.15 253.88 42967.02 47934.50 2018-04-24 18:50:58.000 114 21248.13 253.86 42967.01 47934.49 2018-04-24 18:50:59.000 114 21248.14 253.85 42967.03 47934.50 2018-04-24 18:51:00.000 114 21248.19 253.85 42967.04 47934.50 2018-04-24 18:51:01.000 114 21248.16 253.84 42967.06 47934.52 2018-04-24 18:51:02.000 114 21248.16 253.84 42967.08 47934.53 2018-04-24 18:51:03.000 114 21248.16 253.84 42967.05 47934.53 2018-04-24 18:51:04.000 114 21248.15 253.83 42967.03 47934.52 2018-04-24 18:51:05.000 114 21248.15 253.82 42967.07 47934.53 2018-04-24 18:51:06.000 114 21248.14 253.82 42967.07 47934.53 2018-04-24 18:51:07.000 114 21248.13 253.82 42967.11 47934.52 2018-04-24 18:51:08.000 114 21248.10 253.84 42967.11 47934.53 2018-04-24 18:51:09.000 114 21248.07 253.87 42967.10 47934.52 2018-04-24 18:51:10.000 114 21248.10 253.88 42967.09 47934.52 2018-04-24 18:51:11.000 114 21248.11 253.89 42967.04 47934.49 2018-04-24 18:51:12.000 114 21248.08 253.89 42967.07 47934.48 2018-04-24 18:51:13.000 114 21248.07 253.86 42967.05 47934.49 2018-04-24 18:51:14.000 114 21248.08 253.87 42967.04 47934.47 2018-04-24 18:51:15.000 114 21248.06 253.87 42967.04 47934.47 2018-04-24 18:51:16.000 114 21248.06 253.87 42967.05 47934.45 2018-04-24 18:51:17.000 114 21248.05 253.89 42967.06 47934.45 2018-04-24 18:51:18.000 114 21248.06 253.90 42967.04 47934.49 2018-04-24 18:51:19.000 114 21248.04 253.89 42967.03 47934.48 2018-04-24 18:51:20.000 114 21248.04 253.90 42967.01 47934.45 2018-04-24 18:51:21.000 114 21248.03 253.90 42967.03 47934.47 2018-04-24 18:51:22.000 114 21248.03 253.93 42967.08 47934.47 2018-04-24 18:51:23.000 114 21248.06 253.94 42967.06 47934.46 2018-04-24 18:51:24.000 114 21248.07 253.95 42967.08 47934.47 2018-04-24 18:51:25.000 114 21248.08 253.96 42967.03 47934.45 2018-04-24 18:51:26.000 114 21248.07 253.97 42967.02 47934.46 2018-04-24 18:51:27.000 114 21248.08 253.98 42967.02 47934.47 2018-04-24 18:51:28.000 114 21248.08 254.00 42967.01 47934.45 2018-04-24 18:51:29.000 114 21248.07 254.00 42966.99 47934.43 2018-04-24 18:51:30.000 114 21248.09 254.00 42966.96 47934.45 2018-04-24 18:51:31.000 114 21248.07 254.00 42966.96 47934.43 2018-04-24 18:51:32.000 114 21248.09 254.05 42966.97 47934.43 2018-04-24 18:51:33.000 114 21248.09 254.06 42966.94 47934.41 2018-04-24 18:51:34.000 114 21248.08 254.05 42966.92 47934.38 2018-04-24 18:51:35.000 114 21248.10 254.03 42966.90 47934.41 2018-04-24 18:51:36.000 114 21248.11 254.00 42966.89 47934.36 2018-04-24 18:51:37.000 114 21248.11 253.99 42966.93 47934.37 2018-04-24 18:51:38.000 114 21248.10 253.98 42966.93 47934.40 2018-04-24 18:51:39.000 114 21248.09 253.97 42966.91 47934.38 2018-04-24 18:51:40.000 114 21248.10 253.94 42966.93 47934.37 2018-04-24 18:51:41.000 114 21248.09 253.96 42966.90 47934.40 2018-04-24 18:51:42.000 114 21248.13 253.93 42966.93 47934.39 2018-04-24 18:51:43.000 114 21248.12 253.94 42966.94 47934.39 2018-04-24 18:51:44.000 114 21248.07 253.94 42966.94 47934.35 2018-04-24 18:51:45.000 114 21248.08 253.94 42966.90 47934.37 2018-04-24 18:51:46.000 114 21248.09 253.97 42966.90 47934.38 2018-04-24 18:51:47.000 114 21248.09 253.98 42966.90 47934.36 2018-04-24 18:51:48.000 114 21248.15 253.95 42966.93 47934.39 2018-04-24 18:51:49.000 114 21248.13 253.98 42966.91 47934.39 2018-04-24 18:51:50.000 114 21248.16 253.99 42966.94 47934.40 2018-04-24 18:51:51.000 114 21248.13 254.00 42966.94 47934.39 2018-04-24 18:51:52.000 114 21248.14 254.00 42966.94 47934.41 2018-04-24 18:51:53.000 114 21248.14 254.03 42966.96 47934.40 2018-04-24 18:51:54.000 114 21248.11 254.04 42966.95 47934.42 2018-04-24 18:51:55.000 114 21248.13 254.06 42966.94 47934.41 2018-04-24 18:51:56.000 114 21248.14 254.10 42966.92 47934.40 2018-04-24 18:51:57.000 114 21248.12 254.09 42966.93 47934.37 2018-04-24 18:51:58.000 114 21248.13 254.06 42966.94 47934.41 2018-04-24 18:51:59.000 114 21248.12 254.05 42966.96 47934.41 2018-04-24 18:52:00.000 114 21248.13 254.08 42966.98 47934.41 2018-04-24 18:52:01.000 114 21248.13 254.09 42966.93 47934.41 2018-04-24 18:52:02.000 114 21248.12 254.12 42966.94 47934.40 2018-04-24 18:52:03.000 114 21248.12 254.13 42966.96 47934.42 2018-04-24 18:52:04.000 114 21248.12 254.13 42966.97 47934.40 2018-04-24 18:52:05.000 114 21248.11 254.13 42966.99 47934.42 2018-04-24 18:52:06.000 114 21248.14 254.11 42966.97 47934.43 2018-04-24 18:52:07.000 114 21248.16 254.11 42966.98 47934.41 2018-04-24 18:52:08.000 114 21248.14 254.14 42967.01 47934.48 2018-04-24 18:52:09.000 114 21248.13 254.16 42967.01 47934.45 2018-04-24 18:52:10.000 114 21248.17 254.19 42967.00 47934.46 2018-04-24 18:52:11.000 114 21248.18 254.21 42966.97 47934.45 2018-04-24 18:52:12.000 114 21248.21 254.19 42966.97 47934.47 2018-04-24 18:52:13.000 114 21248.23 254.22 42966.98 47934.48 2018-04-24 18:52:14.000 114 21248.21 254.25 42966.99 47934.46 2018-04-24 18:52:15.000 114 21248.22 254.26 42966.98 47934.48 2018-04-24 18:52:16.000 114 21248.19 254.26 42966.97 47934.48 2018-04-24 18:52:17.000 114 21248.19 254.27 42966.97 47934.48 2018-04-24 18:52:18.000 114 21248.19 254.28 42967.00 47934.49 2018-04-24 18:52:19.000 114 21248.19 254.26 42967.00 47934.51 2018-04-24 18:52:20.000 114 21248.19 254.27 42967.03 47934.51 2018-04-24 18:52:21.000 114 21248.17 254.29 42967.03 47934.51 2018-04-24 18:52:22.000 114 21248.19 254.30 42967.02 47934.52 2018-04-24 18:52:23.000 114 21248.18 254.32 42967.04 47934.50 2018-04-24 18:52:24.000 114 21248.17 254.34 42967.01 47934.52 2018-04-24 18:52:25.000 114 21248.17 254.35 42967.03 47934.51 2018-04-24 18:52:26.000 114 21248.15 254.35 42967.03 47934.53 2018-04-24 18:52:27.000 114 21248.19 254.35 42967.01 47934.54 2018-04-24 18:52:28.000 114 21248.20 254.39 42966.98 47934.52 2018-04-24 18:52:29.000 114 21248.17 254.41 42966.99 47934.53 2018-04-24 18:52:30.000 114 21248.18 254.43 42966.99 47934.49 2018-04-24 18:52:31.000 114 21248.20 254.43 42967.00 47934.51 2018-04-24 18:52:32.000 114 21248.19 254.41 42967.03 47934.50 2018-04-24 18:52:33.000 114 21248.18 254.43 42967.02 47934.49 2018-04-24 18:52:34.000 114 21248.19 254.42 42967.01 47934.52 2018-04-24 18:52:35.000 114 21248.23 254.43 42967.02 47934.53 2018-04-24 18:52:36.000 114 21248.19 254.45 42967.04 47934.51 2018-04-24 18:52:37.000 114 21248.21 254.46 42967.06 47934.53 2018-04-24 18:52:38.000 114 21248.21 254.47 42967.07 47934.56 2018-04-24 18:52:39.000 114 21248.22 254.49 42967.08 47934.57 2018-04-24 18:52:40.000 114 21248.28 254.46 42967.12 47934.57 2018-04-24 18:52:41.000 114 21248.25 254.45 42967.14 47934.60 2018-04-24 18:52:42.000 114 21248.22 254.47 42967.12 47934.58 2018-04-24 18:52:43.000 114 21248.19 254.50 42967.13 47934.60 2018-04-24 18:52:44.000 114 21248.18 254.52 42967.12 47934.60 2018-04-24 18:52:45.000 114 21248.16 254.53 42967.10 47934.57 2018-04-24 18:52:46.000 114 21248.10 254.56 42967.11 47934.56 2018-04-24 18:52:47.000 114 21248.07 254.55 42967.08 47934.55 2018-04-24 18:52:48.000 114 21248.10 254.51 42967.08 47934.53 2018-04-24 18:52:49.000 114 21248.06 254.50 42967.11 47934.55 2018-04-24 18:52:50.000 114 21248.03 254.49 42967.10 47934.51 2018-04-24 18:52:51.000 114 21248.00 254.51 42967.10 47934.49 2018-04-24 18:52:52.000 114 21247.98 254.48 42967.05 47934.50 2018-04-24 18:52:53.000 114 21247.96 254.47 42967.08 47934.48 2018-04-24 18:52:54.000 114 21247.96 254.45 42967.09 47934.48 2018-04-24 18:52:55.000 114 21247.90 254.46 42967.11 47934.48 2018-04-24 18:52:56.000 114 21247.88 254.50 42967.10 47934.45 2018-04-24 18:52:57.000 114 21247.84 254.52 42967.07 47934.44 2018-04-24 18:52:58.000 114 21247.82 254.56 42967.02 47934.41 2018-04-24 18:52:59.000 114 21247.81 254.55 42967.01 47934.40 2018-04-24 18:53:00.000 114 21247.78 254.55 42967.01 47934.35 2018-04-24 18:53:01.000 114 21247.76 254.55 42967.00 47934.35 2018-04-24 18:53:02.000 114 21247.76 254.53 42966.97 47934.30 2018-04-24 18:53:03.000 114 21247.73 254.54 42966.98 47934.30 2018-04-24 18:53:04.000 114 21247.74 254.52 42966.97 47934.31 2018-04-24 18:53:05.000 114 21247.75 254.52 42966.97 47934.30 2018-04-24 18:53:06.000 114 21247.76 254.53 42966.99 47934.29 2018-04-24 18:53:07.000 114 21247.75 254.52 42966.99 47934.28 2018-04-24 18:53:08.000 114 21247.74 254.54 42966.96 47934.27 2018-04-24 18:53:09.000 114 21247.78 254.55 42966.97 47934.26 2018-04-24 18:53:10.000 114 21247.73 254.53 42966.98 47934.25 2018-04-24 18:53:11.000 114 21247.68 254.51 42966.99 47934.27 2018-04-24 18:53:12.000 114 21247.66 254.49 42966.98 47934.25 2018-04-24 18:53:13.000 114 21247.63 254.48 42967.01 47934.22 2018-04-24 18:53:14.000 114 21247.65 254.41 42967.03 47934.22 2018-04-24 18:53:15.000 114 21247.68 254.37 42967.04 47934.24 2018-04-24 18:53:16.000 114 21247.73 254.34 42967.02 47934.30 2018-04-24 18:53:17.000 114 21247.71 254.39 42967.04 47934.31 2018-04-24 18:53:18.000 114 21247.68 254.40 42967.03 47934.31 2018-04-24 18:53:19.000 114 21247.69 254.39 42967.01 47934.30 2018-04-24 18:53:20.000 114 21247.70 254.38 42967.03 47934.25 2018-04-24 18:53:21.000 114 21247.69 254.38 42966.97 47934.29 2018-04-24 18:53:22.000 114 21247.70 254.34 42966.94 47934.27 2018-04-24 18:53:23.000 114 21247.69 254.31 42966.97 47934.26 2018-04-24 18:53:24.000 114 21247.71 254.29 42967.01 47934.24 2018-04-24 18:53:25.000 114 21247.71 254.24 42967.01 47934.27 2018-04-24 18:53:26.000 114 21247.69 254.21 42967.03 47934.27 2018-04-24 18:53:27.000 114 21247.69 254.21 42967.06 47934.30 2018-04-24 18:53:28.000 114 21247.70 254.21 42967.10 47934.32 2018-04-24 18:53:29.000 114 21247.69 254.22 42967.11 47934.34 2018-04-24 18:53:30.000 114 21247.72 254.24 42967.08 47934.34 2018-04-24 18:53:31.000 114 21247.71 254.23 42967.10 47934.32 2018-04-24 18:53:32.000 114 21247.71 254.25 42967.08 47934.34 2018-04-24 18:53:33.000 114 21247.72 254.22 42967.10 47934.34 2018-04-24 18:53:34.000 114 21247.73 254.23 42967.11 47934.36 2018-04-24 18:53:35.000 114 21247.71 254.23 42967.14 47934.36 2018-04-24 18:53:36.000 114 21247.70 254.22 42967.17 47934.38 2018-04-24 18:53:37.000 114 21247.70 254.22 42967.16 47934.35 2018-04-24 18:53:38.000 114 21247.66 254.24 42967.14 47934.37 2018-04-24 18:53:39.000 114 21247.66 254.26 42967.14 47934.39 2018-04-24 18:53:40.000 114 21247.65 254.26 42967.12 47934.38 2018-04-24 18:53:41.000 114 21247.65 254.25 42967.15 47934.36 2018-04-24 18:53:42.000 114 21247.64 254.28 42967.13 47934.39 2018-04-24 18:53:43.000 114 21247.67 254.24 42967.14 47934.38 2018-04-24 18:53:44.000 114 21247.63 254.24 42967.16 47934.38 2018-04-24 18:53:45.000 114 21247.62 254.26 42967.16 47934.34 2018-04-24 18:53:46.000 114 21247.66 254.27 42967.14 47934.39 2018-04-24 18:53:47.000 114 21247.68 254.28 42967.11 47934.37 2018-04-24 18:53:48.000 114 21247.68 254.29 42967.11 47934.37 2018-04-24 18:53:49.000 114 21247.70 254.30 42967.12 47934.36 2018-04-24 18:53:50.000 114 21247.70 254.27 42967.13 47934.37 2018-04-24 18:53:51.000 114 21247.68 254.28 42967.11 47934.36 2018-04-24 18:53:52.000 114 21247.65 254.30 42967.12 47934.35 2018-04-24 18:53:53.000 114 21247.64 254.32 42967.11 47934.33 2018-04-24 18:53:54.000 114 21247.63 254.33 42967.09 47934.31 2018-04-24 18:53:55.000 114 21247.62 254.30 42967.09 47934.29 2018-04-24 18:53:56.000 114 21247.60 254.29 42967.08 47934.29 2018-04-24 18:53:57.000 114 21247.60 254.28 42967.05 47934.31 2018-04-24 18:53:58.000 114 21247.62 254.27 42967.07 47934.30 2018-04-24 18:53:59.000 114 21247.60 254.28 42967.08 47934.31 2018-04-24 18:54:00.000 114 21247.61 254.27 42967.07 47934.31 2018-04-24 18:54:01.000 114 21247.63 254.28 42967.04 47934.30 2018-04-24 18:54:02.000 114 21247.66 254.27 42967.06 47934.27 2018-04-24 18:54:03.000 114 21247.64 254.26 42967.05 47934.29 2018-04-24 18:54:04.000 114 21247.63 254.25 42967.06 47934.30 2018-04-24 18:54:05.000 114 21247.64 254.24 42967.05 47934.30 2018-04-24 18:54:06.000 114 21247.64 254.24 42967.08 47934.27 2018-04-24 18:54:07.000 114 21247.64 254.26 42967.06 47934.29 2018-04-24 18:54:08.000 114 21247.62 254.27 42967.05 47934.26 2018-04-24 18:54:09.000 114 21247.58 254.28 42967.03 47934.22 2018-04-24 18:54:10.000 114 21247.58 254.27 42967.02 47934.20 2018-04-24 18:54:11.000 114 21247.56 254.26 42967.01 47934.22 2018-04-24 18:54:12.000 114 21247.57 254.29 42966.95 47934.22 2018-04-24 18:54:13.000 114 21247.53 254.29 42966.93 47934.19 2018-04-24 18:54:14.000 114 21247.53 254.29 42967.00 47934.19 2018-04-24 18:54:15.000 114 21247.53 254.29 42967.00 47934.20 2018-04-24 18:54:16.000 114 21247.52 254.32 42967.00 47934.19 2018-04-24 18:54:17.000 114 21247.53 254.32 42967.04 47934.18 2018-04-24 18:54:18.000 114 21247.53 254.32 42967.02 47934.20 2018-04-24 18:54:19.000 114 21247.52 254.32 42966.99 47934.23 2018-04-24 18:54:20.000 114 21247.54 254.33 42966.98 47934.20 2018-04-24 18:54:21.000 114 21247.54 254.36 42967.02 47934.22 2018-04-24 18:54:22.000 114 21247.50 254.45 42966.99 47934.23 2018-04-24 18:54:23.000 114 21247.46 254.53 42966.97 47934.16 2018-04-24 18:54:24.000 114 21247.44 254.58 42966.89 47934.10 2018-04-24 18:54:25.000 114 21247.43 254.58 42966.86 47934.10 2018-04-24 18:54:26.000 114 21247.47 254.59 42966.90 47934.07 2018-04-24 18:54:27.000 114 21247.48 254.57 42966.93 47934.09 2018-04-24 18:54:28.000 114 21247.50 254.57 42966.93 47934.08 2018-04-24 18:54:29.000 114 21247.49 254.58 42966.91 47934.08 2018-04-24 18:54:30.000 114 21247.45 254.66 42966.92 47934.11 2018-04-24 18:54:31.000 114 21247.48 254.74 42966.90 47934.07 2018-04-24 18:54:32.000 114 21247.50 254.80 42966.83 47934.03 2018-04-24 18:54:33.000 114 21247.51 254.88 42966.82 47934.02 2018-04-24 18:54:34.000 114 21247.52 254.93 42966.78 47934.00 2018-04-24 18:54:35.000 114 21247.54 254.97 42966.75 47933.98 2018-04-24 18:54:36.000 114 21247.54 254.98 42966.73 47933.96 2018-04-24 18:54:37.000 114 21247.56 255.01 42966.74 47933.96 2018-04-24 18:54:38.000 114 21247.56 255.05 42966.74 47933.96 2018-04-24 18:54:39.000 114 21247.56 255.09 42966.73 47933.97 2018-04-24 18:54:40.000 114 21247.58 255.14 42966.72 47933.97 2018-04-24 18:54:41.000 114 21247.57 255.25 42966.66 47933.97 2018-04-24 18:54:42.000 114 21247.59 255.33 42966.63 47933.95 2018-04-24 18:54:43.000 114 21247.59 255.35 42966.60 47933.91 2018-04-24 18:54:44.000 114 21247.62 255.33 42966.58 47933.91 2018-04-24 18:54:45.000 114 21247.64 255.35 42966.60 47933.88 2018-04-24 18:54:46.000 114 21247.65 255.41 42966.61 47933.92 2018-04-24 18:54:47.000 114 21247.66 255.42 42966.64 47933.92 2018-04-24 18:54:48.000 114 21247.66 255.44 42966.61 47933.92 2018-04-24 18:54:49.000 114 21247.71 255.48 42966.60 47933.93 2018-04-24 18:54:50.000 114 21247.77 255.55 42966.60 47933.96 2018-04-24 18:54:51.000 114 21247.83 255.58 42966.61 47933.96 2018-04-24 18:54:52.000 114 21247.89 255.56 42966.59 47933.99 2018-04-24 18:54:53.000 114 21247.94 255.60 42966.59 47934.02 2018-04-24 18:54:54.000 114 21247.97 255.61 42966.60 47934.05 2018-04-24 18:54:55.000 114 21247.94 255.66 42966.60 47934.06 2018-04-24 18:54:56.000 114 21247.90 255.74 42966.60 47934.04 2018-04-24 18:54:57.000 114 21247.87 255.79 42966.57 47934.04 2018-04-24 18:54:58.000 114 21247.87 255.78 42966.56 47934.01 2018-04-24 18:54:59.000 114 21247.85 255.77 42966.56 47933.97 2018-04-24 18:55:00.000 114 21247.88 255.75 42966.57 47933.96 2018-04-24 18:55:01.000 114 21247.86 255.77 42966.59 47933.98 2018-04-24 18:55:02.000 114 21247.83 255.79 42966.59 47933.96 2018-04-24 18:55:03.000 114 21247.80 255.82 42966.60 47933.96 2018-04-24 18:55:04.000 114 21247.83 255.82 42966.60 47933.98 2018-04-24 18:55:05.000 114 21247.80 255.80 42966.59 47933.97 2018-04-24 18:55:06.000 114 21247.79 255.80 42966.60 47933.95 2018-04-24 18:55:07.000 114 21247.75 255.80 42966.62 47933.96 2018-04-24 18:55:08.000 114 21247.77 255.80 42966.65 47933.99 2018-04-24 18:55:09.000 114 21247.74 255.83 42966.62 47933.97 2018-04-24 18:55:10.000 114 21247.72 255.84 42966.59 47933.95 2018-04-24 18:55:11.000 114 21247.71 255.86 42966.56 47933.94 2018-04-24 18:55:12.000 114 21247.68 255.92 42966.57 47933.93 2018-04-24 18:55:13.000 114 21247.66 255.99 42966.51 47933.89 2018-04-24 18:55:14.000 114 21247.63 256.00 42966.46 47933.84 2018-04-24 18:55:15.000 114 21247.61 255.92 42966.44 47933.77 2018-04-24 18:55:16.000 114 21247.61 255.78 42966.48 47933.81 2018-04-24 18:55:17.000 114 21247.59 255.67 42966.55 47933.79 2018-04-24 18:55:18.000 114 21247.56 255.58 42966.60 47933.87 2018-04-24 18:55:19.000 114 21247.54 255.56 42966.65 47933.91 2018-04-24 18:55:20.000 114 21247.51 255.57 42966.73 47933.94 2018-04-24 18:55:21.000 114 21247.47 255.57 42966.71 47933.95 2018-04-24 18:55:22.000 114 21247.44 255.57 42966.72 47933.95 2018-04-24 18:55:23.000 114 21247.41 255.55 42966.76 47933.96 2018-04-24 18:55:24.000 114 21247.39 255.53 42966.81 47933.95 2018-04-24 18:55:25.000 114 21247.36 255.52 42966.83 47933.95 2018-04-24 18:55:26.000 114 21247.33 255.51 42966.83 47933.96 2018-04-24 18:55:27.000 114 21247.29 255.51 42966.82 47933.98 2018-04-24 18:55:28.000 114 21247.26 255.51 42966.84 47933.97 2018-04-24 18:55:29.000 114 21247.24 255.51 42966.85 47933.96 2018-04-24 18:55:30.000 114 21247.27 255.48 42966.86 47933.97 2018-04-24 18:55:31.000 114 21247.25 255.48 42966.87 47933.94 2018-04-24 18:55:32.000 114 21247.27 255.47 42966.88 47933.95 2018-04-24 18:55:33.000 114 21247.25 255.47 42966.87 47933.94 2018-04-24 18:55:34.000 114 21247.20 255.46 42966.85 47933.96 2018-04-24 18:55:35.000 114 21247.23 255.45 42966.89 47933.95 2018-04-24 18:55:36.000 114 21247.26 255.44 42966.88 47933.98 2018-04-24 18:55:37.000 114 21247.26 255.40 42966.87 47933.97 2018-04-24 18:55:38.000 114 21247.24 255.37 42966.90 47933.95 2018-04-24 18:55:39.000 114 21247.20 255.36 42966.91 47933.96 2018-04-24 18:55:40.000 114 21247.17 255.37 42966.91 47933.96 2018-04-24 18:55:41.000 114 21247.19 255.39 42966.90 47933.96 2018-04-24 18:55:42.000 114 21247.15 255.42 42966.85 47933.94 2018-04-24 18:55:43.000 114 21247.15 255.46 42966.83 47933.93 2018-04-24 18:55:44.000 114 21247.13 255.49 42966.80 47933.91 2018-04-24 18:55:45.000 114 21247.13 255.49 42966.75 47933.87 2018-04-24 18:55:46.000 114 21247.12 255.52 42966.74 47933.86 2018-04-24 18:55:47.000 114 21247.11 255.53 42966.71 47933.80 2018-04-24 18:55:48.000 114 21247.12 255.53 42966.70 47933.79 2018-04-24 18:55:49.000 114 21247.12 255.50 42966.70 47933.77 2018-04-24 18:55:50.000 114 21247.11 255.51 42966.67 47933.76 2018-04-24 18:55:51.000 114 21247.12 255.50 42966.69 47933.77 2018-04-24 18:55:52.000 114 21247.09 255.48 42966.72 47933.77 2018-04-24 18:55:53.000 114 21247.08 255.47 42966.71 47933.75 2018-04-24 18:55:54.000 114 21247.05 255.43 42966.72 47933.77 2018-04-24 18:55:55.000 114 21247.05 255.42 42966.72 47933.78 2018-04-24 18:55:56.000 114 21247.03 255.43 42966.75 47933.77 2018-04-24 18:55:57.000 114 21247.01 255.44 42966.75 47933.76 2018-04-24 18:55:58.000 114 21247.01 255.48 42966.75 47933.73 2018-04-24 18:55:59.000 114 21247.00 255.53 42966.72 47933.75 2018-04-24 18:56:00.000 114 21247.01 255.53 42966.71 47933.72 2018-04-24 18:56:01.000 114 21247.04 255.49 42966.69 47933.74 2018-04-24 18:56:02.000 114 21247.03 255.44 42966.71 47933.73 2018-04-24 18:56:03.000 114 21247.02 255.42 42966.71 47933.77 2018-04-24 18:56:04.000 114 21246.99 255.42 42966.76 47933.75 2018-04-24 18:56:05.000 114 21247.00 255.46 42966.75 47933.76 2018-04-24 18:56:06.000 114 21247.01 255.47 42966.76 47933.77 2018-04-24 18:56:07.000 114 21247.01 255.43 42966.79 47933.77 2018-04-24 18:56:08.000 114 21247.00 255.40 42966.82 47933.80 2018-04-24 18:56:09.000 114 21247.02 255.42 42966.82 47933.78 2018-04-24 18:56:10.000 114 21246.99 255.42 42966.82 47933.82 2018-04-24 18:56:11.000 114 21246.97 255.42 42966.87 47933.84 2018-04-24 18:56:12.000 114 21246.96 255.45 42966.85 47933.85 2018-04-24 18:56:13.000 114 21246.99 255.47 42966.83 47933.85 2018-04-24 18:56:14.000 114 21247.00 255.47 42966.87 47933.84 2018-04-24 18:56:15.000 114 21246.98 255.48 42966.86 47933.84 2018-04-24 18:56:16.000 114 21246.97 255.51 42966.83 47933.84 2018-04-24 18:56:17.000 114 21246.96 255.50 42966.87 47933.84 2018-04-24 18:56:18.000 114 21246.95 255.49 42966.88 47933.85 2018-04-24 18:56:19.000 114 21246.93 255.49 42966.91 47933.88 2018-04-24 18:56:20.000 114 21246.95 255.47 42966.94 47933.85 2018-04-24 18:56:21.000 114 21246.97 255.48 42966.95 47933.92 2018-04-24 18:56:22.000 114 21246.92 255.49 42966.95 47933.93 2018-04-24 18:56:23.000 114 21246.91 255.47 42966.97 47933.92 2018-04-24 18:56:24.000 114 21246.90 255.47 42967.00 47933.92 2018-04-24 18:56:25.000 114 21246.89 255.50 42966.99 47933.93 2018-04-24 18:56:26.000 114 21246.86 255.51 42967.00 47933.94 2018-04-24 18:56:27.000 114 21246.87 255.50 42967.00 47933.92 2018-04-24 18:56:28.000 114 21246.88 255.51 42967.04 47933.93 2018-04-24 18:56:29.000 114 21246.90 255.51 42967.05 47933.96 2018-04-24 18:56:30.000 114 21246.87 255.53 42967.06 47933.95 2018-04-24 18:56:31.000 114 21246.87 255.56 42967.08 47933.99 2018-04-24 18:56:32.000 114 21246.82 255.59 42967.08 47933.96 2018-04-24 18:56:33.000 114 21246.76 255.62 42967.06 47933.96 2018-04-24 18:56:34.000 114 21246.77 255.62 42967.05 47933.96 2018-04-24 18:56:35.000 114 21246.74 255.65 42967.07 47933.92 2018-04-24 18:56:36.000 114 21246.71 255.69 42967.04 47933.89 2018-04-24 18:56:37.000 114 21246.71 255.70 42967.00 47933.87 2018-04-24 18:56:38.000 114 21246.72 255.67 42967.00 47933.89 2018-04-24 18:56:39.000 114 21246.75 255.65 42967.03 47933.89 2018-04-24 18:56:40.000 114 21246.72 255.65 42967.04 47933.90 2018-04-24 18:56:41.000 114 21246.70 255.69 42967.04 47933.90 2018-04-24 18:56:42.000 114 21246.67 255.67 42967.05 47933.86 2018-04-24 18:56:43.000 114 21246.62 255.64 42967.07 47933.91 2018-04-24 18:56:44.000 114 21246.63 255.61 42967.12 47933.89 2018-04-24 18:56:45.000 114 21246.63 255.60 42967.17 47933.89 2018-04-24 18:56:46.000 114 21246.64 255.61 42967.13 47933.95 2018-04-24 18:56:47.000 114 21246.59 255.64 42967.14 47933.95 2018-04-24 18:56:48.000 114 21246.59 255.64 42967.15 47933.92 2018-04-24 18:56:49.000 114 21246.54 255.67 42967.12 47933.91 2018-04-24 18:56:50.000 114 21246.55 255.65 42967.12 47933.90 2018-04-24 18:56:51.000 114 21246.51 255.63 42967.15 47933.90 2018-04-24 18:56:52.000 114 21246.53 255.59 42967.14 47933.93 2018-04-24 18:56:53.000 114 21246.53 255.57 42967.15 47933.93 2018-04-24 18:56:54.000 114 21246.54 255.57 42967.18 47933.94 2018-04-24 18:56:55.000 114 21246.54 255.56 42967.21 47933.96 2018-04-24 18:56:56.000 114 21246.51 255.60 42967.17 47933.92 2018-04-24 18:56:57.000 114 21246.50 255.62 42967.17 47933.91 2018-04-24 18:56:58.000 114 21246.47 255.63 42967.16 47933.92 2018-04-24 18:56:59.000 114 21246.45 255.60 42967.14 47933.89 2018-04-24 18:57:00.000 114 21246.44 255.57 42967.17 47933.84 2018-04-24 18:57:01.000 114 21246.41 255.59 42967.15 47933.85 2018-04-24 18:57:02.000 114 21246.36 255.58 42967.11 47933.83 2018-04-24 18:57:03.000 114 21246.33 255.59 42967.10 47933.82 2018-04-24 18:57:04.000 114 21246.30 255.58 42967.09 47933.77 2018-04-24 18:57:05.000 114 21246.27 255.59 42967.08 47933.75 2018-04-24 18:57:06.000 114 21246.22 255.57 42967.09 47933.74 2018-04-24 18:57:07.000 114 21246.20 255.57 42967.10 47933.72 2018-04-24 18:57:08.000 114 21246.20 255.59 42967.09 47933.71 2018-04-24 18:57:09.000 114 21246.20 255.61 42967.08 47933.68 2018-04-24 18:57:10.000 114 21246.16 255.62 42967.04 47933.65 2018-04-24 18:57:11.000 114 21246.15 255.61 42967.03 47933.63 2018-04-24 18:57:12.000 114 21246.19 255.56 42967.05 47933.61 2018-04-24 18:57:13.000 114 21246.22 255.52 42967.02 47933.62 2018-04-24 18:57:14.000 114 21246.22 255.54 42967.03 47933.63 2018-04-24 18:57:15.000 114 21246.22 255.53 42967.04 47933.66 2018-04-24 18:57:16.000 114 21246.22 255.52 42967.05 47933.66 2018-04-24 18:57:17.000 114 21246.22 255.51 42967.05 47933.69 2018-04-24 18:57:18.000 114 21246.22 255.50 42967.09 47933.70 2018-04-24 18:57:19.000 114 21246.27 255.54 42967.08 47933.70 2018-04-24 18:57:20.000 114 21246.31 255.54 42967.09 47933.71 2018-04-24 18:57:21.000 114 21246.30 255.55 42967.06 47933.72 2018-04-24 18:57:22.000 114 21246.29 255.59 42967.09 47933.71 2018-04-24 18:57:23.000 114 21246.28 255.62 42967.08 47933.71 2018-04-24 18:57:24.000 114 21246.30 255.62 42967.08 47933.72 2018-04-24 18:57:25.000 114 21246.29 255.67 42967.09 47933.72 2018-04-24 18:57:26.000 114 21246.27 255.72 42967.04 47933.70 2018-04-24 18:57:27.000 114 21246.26 255.77 42967.03 47933.69 2018-04-24 18:57:28.000 114 21246.29 255.80 42967.01 47933.66 2018-04-24 18:57:29.000 114 21246.29 255.86 42966.96 47933.64 2018-04-24 18:57:30.000 114 21246.29 255.87 42966.94 47933.63 2018-04-24 18:57:31.000 114 21246.33 255.83 42966.95 47933.62 2018-04-24 18:57:32.000 114 21246.33 255.83 42966.95 47933.63 2018-04-24 18:57:33.000 114 21246.38 255.84 42967.00 47933.65 2018-04-24 18:57:34.000 114 21246.43 255.85 42967.03 47933.68 2018-04-24 18:57:35.000 114 21246.43 255.88 42967.01 47933.71 2018-04-24 18:57:36.000 114 21246.46 255.91 42967.00 47933.71 2018-04-24 18:57:37.000 114 21246.51 255.90 42967.03 47933.74 2018-04-24 18:57:38.000 114 21246.55 255.93 42967.04 47933.78 2018-04-24 18:57:39.000 114 21246.58 255.93 42967.04 47933.78 2018-04-24 18:57:40.000 114 21246.58 255.96 42967.05 47933.81 2018-04-24 18:57:41.000 114 21246.60 255.97 42967.08 47933.86 2018-04-24 18:57:42.000 114 21246.62 255.97 42967.09 47933.85 2018-04-24 18:57:43.000 114 21246.63 256.00 42967.11 47933.89 2018-04-24 18:57:44.000 114 21246.66 255.99 42967.15 47933.92 2018-04-24 18:57:45.000 114 21246.70 255.99 42967.16 47933.91 2018-04-24 18:57:46.000 114 21246.71 256.01 42967.19 47933.97 2018-04-24 18:57:47.000 114 21246.72 256.06 42967.19 47934.00 2018-04-24 18:57:48.000 114 21246.76 256.10 42967.22 47934.02 2018-04-24 18:57:49.000 114 21246.80 256.16 42967.25 47934.04 2018-04-24 18:57:50.000 114 21246.85 256.20 42967.23 47934.07 2018-04-24 18:57:51.000 114 21246.88 256.25 42967.21 47934.06 2018-04-24 18:57:52.000 114 21246.85 256.27 42967.22 47934.09 2018-04-24 18:57:53.000 114 21246.83 256.30 42967.23 47934.11 2018-04-24 18:57:54.000 114 21246.84 256.33 42967.24 47934.11 2018-04-24 18:57:55.000 114 21246.88 256.33 42967.25 47934.12 2018-04-24 18:57:56.000 114 21246.87 256.38 42967.28 47934.14 2018-04-24 18:57:57.000 114 21246.87 256.43 42967.28 47934.15 2018-04-24 18:57:58.000 114 21246.85 256.47 42967.26 47934.15 2018-04-24 18:57:59.000 114 21246.83 256.52 42967.24 47934.13 2018-04-24 18:58:00.000 114 21246.82 256.57 42967.24 47934.12 2018-04-24 18:58:01.000 114 21246.81 256.62 42967.22 47934.11 2018-04-24 18:58:02.000 114 21246.79 256.62 42967.19 47934.07 2018-04-24 18:58:03.000 114 21246.78 256.64 42967.18 47934.08 2018-04-24 18:58:04.000 114 21246.76 256.68 42967.18 47934.04 2018-04-24 18:58:05.000 114 21246.75 256.71 42967.17 47934.02 2018-04-24 18:58:06.000 114 21246.75 256.73 42967.16 47934.04 2018-04-24 18:58:07.000 114 21246.73 256.78 42967.14 47934.01 2018-04-24 18:58:08.000 114 21246.68 256.83 42967.10 47933.97 2018-04-24 18:58:09.000 114 21246.67 256.84 42967.10 47933.95 2018-04-24 18:58:10.000 114 21246.64 256.86 42967.06 47933.92 2018-04-24 18:58:11.000 114 21246.63 256.85 42967.10 47933.92 2018-04-24 18:58:12.000 114 21246.63 256.84 42967.09 47933.92 2018-04-24 18:58:13.000 114 21246.62 256.80 42967.07 47933.91 2018-04-24 18:58:14.000 114 21246.59 256.79 42967.11 47933.86 2018-04-24 18:58:15.000 114 21246.60 256.75 42967.12 47933.89 2018-04-24 18:58:16.000 114 21246.59 256.74 42967.12 47933.89 2018-04-24 18:58:17.000 114 21246.57 256.72 42967.14 47933.93 2018-04-24 18:58:18.000 114 21246.54 256.68 42967.16 47933.93 2018-04-24 18:58:19.000 114 21246.57 256.67 42967.19 47933.95 2018-04-24 18:58:20.000 114 21246.58 256.65 42967.19 47933.96 2018-04-24 18:58:21.000 114 21246.49 256.67 42967.21 47933.97 2018-04-24 18:58:22.000 114 21246.44 256.66 42967.18 47933.94 2018-04-24 18:58:23.000 114 21246.42 256.66 42967.21 47933.92 2018-04-24 18:58:24.000 114 21246.40 256.64 42967.21 47933.91 2018-04-24 18:58:25.000 114 21246.38 256.59 42967.21 47933.90 2018-04-24 18:58:26.000 114 21246.36 256.54 42967.24 47933.90 2018-04-24 18:58:27.000 114 21246.38 256.50 42967.27 47933.90 2018-04-24 18:58:28.000 114 21246.33 256.45 42967.27 47933.94 2018-04-24 18:58:29.000 114 21246.33 256.38 42967.33 47933.95 2018-04-24 18:58:30.000 114 21246.30 256.34 42967.35 47933.98 2018-04-24 18:58:31.000 114 21246.28 256.27 42967.39 47933.99 2018-04-24 18:58:32.000 114 21246.26 256.23 42967.42 47934.04 2018-04-24 18:58:33.000 114 21246.24 256.20 42967.46 47934.04 2018-04-24 18:58:34.000 114 21246.21 256.16 42967.48 47934.02 2018-04-24 18:58:35.000 114 21246.19 256.14 42967.49 47934.03 2018-04-24 18:58:36.000 114 21246.14 256.11 42967.52 47934.04 2018-04-24 18:58:37.000 114 21246.12 256.10 42967.51 47934.03 2018-04-24 18:58:38.000 114 21246.07 256.09 42967.51 47934.02 2018-04-24 18:58:39.000 114 21246.03 256.08 42967.49 47933.99 2018-04-24 18:58:40.000 114 21245.98 256.07 42967.45 47933.97 2018-04-24 18:58:41.000 114 21245.93 256.10 42967.47 47933.92 2018-04-24 18:58:42.000 114 21245.89 256.12 42967.44 47933.92 2018-04-24 18:58:43.000 114 21245.82 256.21 42967.35 47933.84 2018-04-24 18:58:44.000 114 21245.78 256.29 42967.25 47933.74 2018-04-24 18:58:45.000 114 21245.72 256.36 42967.18 47933.62 2018-04-24 18:58:46.000 114 21245.69 256.38 42967.08 47933.54 2018-04-24 18:58:47.000 114 21245.61 256.41 42966.97 47933.42 2018-04-24 18:58:48.000 114 21245.61 256.34 42966.92 47933.31 2018-04-24 18:58:49.000 114 21245.56 256.26 42966.92 47933.28 2018-04-24 18:58:50.000 114 21245.55 256.15 42966.94 47933.25 2018-04-24 18:58:51.000 114 21245.58 255.99 42966.99 47933.23 2018-04-24 18:58:52.000 114 21245.61 255.90 42966.99 47933.26 2018-04-24 18:58:53.000 114 21245.60 255.82 42967.04 47933.34 2018-04-24 18:58:54.000 114 21245.61 255.78 42967.07 47933.39 2018-04-24 18:58:55.000 114 21245.62 255.76 42967.10 47933.41 2018-04-24 18:58:56.000 114 21245.61 255.77 42967.12 47933.43 2018-04-24 18:58:57.000 114 21245.59 255.77 42967.11 47933.46 2018-04-24 18:58:58.000 114 21245.60 255.75 42967.10 47933.44 2018-04-24 18:58:59.000 114 21245.61 255.73 42967.12 47933.45 2018-04-24 18:59:00.000 114 21245.63 255.69 42967.15 47933.44 2018-04-24 18:59:01.000 114 21245.64 255.68 42967.15 47933.43 2018-04-24 18:59:02.000 114 21245.66 255.67 42967.18 47933.46 2018-04-24 18:59:03.000 114 21245.68 255.63 42967.16 47933.50 2018-04-24 18:59:04.000 114 21245.69 255.58 42967.16 47933.48 2018-04-24 18:59:05.000 114 21245.71 255.58 42967.17 47933.54 2018-04-24 18:59:06.000 114 21245.73 255.63 42967.18 47933.55 2018-04-24 18:59:07.000 114 21245.74 255.64 42967.20 47933.57 2018-04-24 18:59:08.000 114 21245.77 255.62 42967.21 47933.58 2018-04-24 18:59:09.000 114 21245.78 255.65 42967.17 47933.57 2018-04-24 18:59:10.000 114 21245.79 255.65 42967.19 47933.61 2018-04-24 18:59:11.000 114 21245.80 255.68 42967.18 47933.59 2018-04-24 18:59:12.000 114 21245.81 255.73 42967.19 47933.59 2018-04-24 18:59:13.000 114 21245.81 255.72 42967.19 47933.58 2018-04-24 18:59:14.000 114 21245.82 255.71 42967.18 47933.58 2018-04-24 18:59:15.000 114 21245.79 255.72 42967.20 47933.61 2018-04-24 18:59:16.000 114 21245.82 255.71 42967.21 47933.59 2018-04-24 18:59:17.000 114 21245.82 255.74 42967.21 47933.58 2018-04-24 18:59:18.000 114 21245.76 255.81 42967.20 47933.58 2018-04-24 18:59:19.000 114 21245.78 255.88 42967.17 47933.58 2018-04-24 18:59:20.000 114 21245.76 255.93 42967.13 47933.54 2018-04-24 18:59:21.000 114 21245.77 255.97 42967.08 47933.48 2018-04-24 18:59:22.000 114 21245.81 255.96 42967.05 47933.46 2018-04-24 18:59:23.000 114 21245.81 255.90 42967.09 47933.49 2018-04-24 18:59:24.000 114 21245.84 255.84 42967.12 47933.48 2018-04-24 18:59:25.000 114 21245.85 255.84 42967.16 47933.53 2018-04-24 18:59:26.000 114 21245.84 255.82 42967.18 47933.57 2018-04-24 18:59:27.000 114 21245.82 255.85 42967.18 47933.56 2018-04-24 18:59:28.000 114 21245.82 255.88 42967.21 47933.59 2018-04-24 18:59:29.000 114 21245.82 255.87 42967.21 47933.62 2018-04-24 18:59:30.000 114 21245.82 255.90 42967.19 47933.60 2018-04-24 18:59:31.000 114 21245.84 255.99 42967.18 47933.62 2018-04-24 18:59:32.000 114 21245.84 256.07 42967.15 47933.61 2018-04-24 18:59:33.000 114 21245.84 256.10 42967.10 47933.55 2018-04-24 18:59:34.000 114 21245.83 256.11 42967.09 47933.52 2018-04-24 18:59:35.000 114 21245.84 256.10 42967.05 47933.48 2018-04-24 18:59:36.000 114 21245.84 256.11 42967.04 47933.48 2018-04-24 18:59:37.000 114 21245.87 256.09 42967.05 47933.47 2018-04-24 18:59:38.000 114 21245.88 256.05 42967.01 47933.46 2018-04-24 18:59:39.000 114 21245.84 256.09 42967.02 47933.49 2018-04-24 18:59:40.000 114 21245.84 256.15 42967.02 47933.49 2018-04-24 18:59:41.000 114 21245.85 256.18 42966.99 47933.46 2018-04-24 18:59:42.000 114 21245.88 256.18 42967.00 47933.42 2018-04-24 18:59:43.000 114 21245.88 256.14 42967.00 47933.45 2018-04-24 18:59:44.000 114 21245.90 256.09 42966.99 47933.46 2018-04-24 18:59:45.000 114 21245.89 256.09 42967.03 47933.49 2018-04-24 18:59:46.000 114 21245.90 256.08 42967.04 47933.49 2018-04-24 18:59:47.000 114 21245.92 256.04 42967.08 47933.52 2018-04-24 18:59:48.000 114 21245.91 256.02 42967.08 47933.51 2018-04-24 18:59:49.000 114 21245.93 256.01 42967.10 47933.55 2018-04-24 18:59:50.000 114 21245.97 256.02 42967.16 47933.57 2018-04-24 18:59:51.000 114 21245.98 256.00 42967.17 47933.62 2018-04-24 18:59:52.000 114 21245.98 256.02 42967.16 47933.63 2018-04-24 18:59:53.000 114 21245.98 256.04 42967.14 47933.64 2018-04-24 18:59:54.000 114 21246.00 256.05 42967.14 47933.63 2018-04-24 18:59:55.000 114 21246.00 256.05 42967.16 47933.65 2018-04-24 18:59:56.000 114 21246.00 256.07 42967.19 47933.63 2018-04-24 18:59:57.000 114 21246.00 256.05 42967.16 47933.68 2018-04-24 18:59:58.000 114 21245.98 256.05 42967.15 47933.63 2018-04-24 18:59:59.000 114 21245.99 256.05 42967.16 47933.65 2018-04-24 19:00:00.000 114 21246.02 256.05 42967.20 47933.65 2018-04-24 19:00:01.000 114 21246.04 256.06 42967.21 47933.68 2018-04-24 19:00:02.000 114 21246.06 256.08 42967.21 47933.67 2018-04-24 19:00:03.000 114 21246.07 256.10 42967.22 47933.72 2018-04-24 19:00:04.000 114 21246.07 256.08 42967.23 47933.70 2018-04-24 19:00:05.000 114 21246.11 256.09 42967.21 47933.69 2018-04-24 19:00:06.000 114 21246.12 256.12 42967.25 47933.71 2018-04-24 19:00:07.000 114 21246.16 256.13 42967.24 47933.73 2018-04-24 19:00:08.000 114 21246.18 256.11 42967.22 47933.76 2018-04-24 19:00:09.000 114 21246.21 256.07 42967.22 47933.77 2018-04-24 19:00:10.000 114 21246.27 256.02 42967.28 47933.78 2018-04-24 19:00:11.000 114 21246.36 255.97 42967.32 47933.89 2018-04-24 19:00:12.000 114 21246.36 255.95 42967.36 47933.94 2018-04-24 19:00:13.000 114 21246.42 255.96 42967.41 47933.98 2018-04-24 19:00:14.000 114 21246.46 255.98 42967.42 47934.06 2018-04-24 19:00:15.000 114 21246.48 256.00 42967.43 47934.05 2018-04-24 19:00:16.000 114 21246.47 256.05 42967.50 47934.10 2018-04-24 19:00:17.000 114 21246.45 256.06 42967.47 47934.10 2018-04-24 19:00:18.000 114 21246.43 256.09 42967.45 47934.11 2018-04-24 19:00:19.000 114 21246.42 256.09 42967.47 47934.12 2018-04-24 19:00:20.000 114 21246.42 256.10 42967.45 47934.09 2018-04-24 19:00:21.000 114 21246.41 256.11 42967.44 47934.11 2018-04-24 19:00:22.000 114 21246.44 256.13 42967.42 47934.11 2018-04-24 19:00:23.000 114 21246.45 256.12 42967.43 47934.10 2018-04-24 19:00:24.000 114 21246.48 256.12 42967.44 47934.12 2018-04-24 19:00:25.000 114 21246.48 256.10 42967.45 47934.08 2018-04-24 19:00:26.000 114 21246.45 256.12 42967.45 47934.09 2018-04-24 19:00:27.000 114 21246.45 256.11 42967.45 47934.12 2018-04-24 19:00:28.000 114 21246.42 256.12 42967.48 47934.10 2018-04-24 19:00:29.000 114 21246.38 256.14 42967.46 47934.11 2018-04-24 19:00:30.000 114 21246.35 256.18 42967.43 47934.09 2018-04-24 19:00:31.000 114 21246.35 256.21 42967.40 47934.06 2018-04-24 19:00:32.000 114 21246.33 256.24 42967.40 47934.05 2018-04-24 19:00:33.000 114 21246.34 256.27 42967.40 47934.02 2018-04-24 19:00:34.000 114 21246.31 256.27 42967.38 47933.98 2018-04-24 19:00:35.000 114 21246.33 256.28 42967.37 47934.01 2018-04-24 19:00:36.000 114 21246.35 256.28 42967.37 47933.98 2018-04-24 19:00:37.000 114 21246.33 256.29 42967.36 47933.99 2018-04-24 19:00:38.000 114 21246.36 256.29 42967.37 47933.96 2018-04-24 19:00:39.000 114 21246.34 256.27 42967.35 47933.96 2018-04-24 19:00:40.000 114 21246.33 256.28 42967.38 47933.95 2018-04-24 19:00:41.000 114 21246.34 256.27 42967.36 47933.97 2018-04-24 19:00:42.000 114 21246.30 256.25 42967.36 47933.94 2018-04-24 19:00:43.000 114 21246.31 256.25 42967.38 47933.96 2018-04-24 19:00:44.000 114 21246.30 256.24 42967.37 47933.95 2018-04-24 19:00:45.000 114 21246.29 256.21 42967.37 47933.97 2018-04-24 19:00:46.000 114 21246.30 256.21 42967.36 47933.96 2018-04-24 19:00:47.000 114 21246.32 256.19 42967.36 47933.98 2018-04-24 19:00:48.000 114 21246.34 256.18 42967.36 47933.95 2018-04-24 19:00:49.000 114 21246.36 256.16 42967.37 47933.98 2018-04-24 19:00:50.000 114 21246.33 256.18 42967.37 47933.99 2018-04-24 19:00:51.000 114 21246.31 256.17 42967.39 47933.99 2018-04-24 19:00:52.000 114 21246.34 256.16 42967.38 47934.01 2018-04-24 19:00:53.000 114 21246.34 256.17 42967.42 47933.98 2018-04-24 19:00:54.000 114 21246.35 256.16 42967.40 47934.01 2018-04-24 19:00:55.000 114 21246.36 256.14 42967.41 47934.03 2018-04-24 19:00:56.000 114 21246.36 256.15 42967.42 47934.03 2018-04-24 19:00:57.000 114 21246.36 256.14 42967.44 47934.02 2018-04-24 19:00:58.000 114 21246.36 256.11 42967.42 47934.03 2018-04-24 19:00:59.000 114 21246.34 256.11 42967.40 47934.05 2018-04-24 19:01:00.000 114 21246.29 256.17 42967.40 47934.04 2018-04-24 19:01:01.000 114 21246.26 256.20 42967.39 47934.01 2018-04-24 19:01:02.000 114 21246.27 256.15 42967.41 47933.98 2018-04-24 19:01:03.000 114 21246.32 256.10 42967.39 47933.98 2018-04-24 19:01:04.000 114 21246.28 256.09 42967.42 47934.00 2018-04-24 19:01:05.000 114 21246.26 256.06 42967.43 47934.02 2018-04-24 19:01:06.000 114 21246.27 256.04 42967.46 47934.04 2018-04-24 19:01:07.000 114 21246.27 256.02 42967.46 47934.02 2018-04-24 19:01:08.000 114 21246.25 256.00 42967.46 47934.02 2018-04-24 19:01:09.000 114 21246.20 256.01 42967.47 47934.04 2018-04-24 19:01:10.000 114 21246.19 256.07 42967.44 47933.99 2018-04-24 19:01:11.000 114 21246.17 256.08 42967.42 47933.97 2018-04-24 19:01:12.000 114 21246.13 256.09 42967.37 47933.92 2018-04-24 19:01:13.000 114 21246.06 256.15 42967.33 47933.86 2018-04-24 19:01:14.000 114 21245.98 256.23 42967.27 47933.80 2018-04-24 19:01:15.000 114 21245.92 256.30 42967.18 47933.72 2018-04-24 19:01:16.000 114 21245.85 256.30 42967.11 47933.61 2018-04-24 19:01:17.000 114 21245.79 256.29 42967.08 47933.54 2018-04-24 19:01:18.000 114 21245.74 256.27 42967.05 47933.50 2018-04-24 19:01:19.000 114 21245.77 256.25 42967.06 47933.45 2018-04-24 19:01:20.000 114 21245.72 256.24 42967.05 47933.44 2018-04-24 19:01:21.000 114 21245.73 256.23 42967.06 47933.44 2018-04-24 19:01:22.000 114 21245.70 256.25 42967.04 47933.42 2018-04-24 19:01:23.000 114 21245.65 256.30 42967.00 47933.37 2018-04-24 19:01:24.000 114 21245.68 256.34 42966.95 47933.35 2018-04-24 19:01:25.000 114 21245.66 256.32 42966.92 47933.30 2018-04-24 19:01:26.000 114 21245.69 256.32 42966.88 47933.29 2018-04-24 19:01:27.000 114 21245.70 256.32 42966.85 47933.24 2018-04-24 19:01:28.000 114 21245.67 256.32 42966.87 47933.23 2018-04-24 19:01:29.000 114 21245.69 256.30 42966.87 47933.25 2018-04-24 19:01:30.000 114 21245.71 256.28 42966.89 47933.23 2018-04-24 19:01:31.000 114 21245.68 256.25 42966.91 47933.26 2018-04-24 19:01:32.000 114 21245.67 256.23 42966.92 47933.23 2018-04-24 19:01:33.000 114 21245.65 256.25 42966.88 47933.27 2018-04-24 19:01:34.000 114 21245.65 256.28 42966.89 47933.23 2018-04-24 19:01:35.000 114 21245.62 256.30 42966.86 47933.21 2018-04-24 19:01:36.000 114 21245.59 256.31 42966.85 47933.19 2018-04-24 19:01:37.000 114 21245.58 256.31 42966.86 47933.18 2018-04-24 19:01:38.000 114 21245.57 256.30 42966.85 47933.12 2018-04-24 19:01:39.000 114 21245.57 256.29 42966.85 47933.14 2018-04-24 19:01:40.000 114 21245.54 256.31 42966.86 47933.15 2018-04-24 19:01:41.000 114 21245.49 256.34 42966.85 47933.13 2018-04-24 19:01:42.000 114 21245.47 256.38 42966.79 47933.11 2018-04-24 19:01:43.000 114 21245.47 256.42 42966.75 47933.10 2018-04-24 19:01:44.000 114 21245.49 256.44 42966.74 47933.09 2018-04-24 19:01:45.000 114 21245.49 256.47 42966.70 47933.05 2018-04-24 19:01:46.000 114 21245.51 256.45 42966.69 47933.03 2018-04-24 19:01:47.000 114 21245.51 256.41 42966.71 47933.02 2018-04-24 19:01:48.000 114 21245.54 256.42 42966.73 47933.08 2018-04-24 19:01:49.000 114 21245.56 256.43 42966.73 47933.05 2018-04-24 19:01:50.000 114 21245.61 256.42 42966.73 47933.08 2018-04-24 19:01:51.000 114 21245.66 256.40 42966.73 47933.08 2018-04-24 19:01:52.000 114 21245.71 256.39 42966.76 47933.14 2018-04-24 19:01:53.000 114 21245.71 256.38 42966.76 47933.13 2018-04-24 19:01:54.000 114 21245.72 256.42 42966.76 47933.18 2018-04-24 19:01:55.000 114 21245.70 256.47 42966.75 47933.18 2018-04-24 19:01:56.000 114 21245.73 256.46 42966.79 47933.21 2018-04-24 19:01:57.000 114 21245.75 256.45 42966.84 47933.22 2018-04-24 19:01:58.000 114 21245.80 256.47 42966.87 47933.25 2018-04-24 19:01:59.000 114 21245.82 256.46 42966.86 47933.26 2018-04-24 19:02:00.000 114 21245.83 256.46 42966.87 47933.27 2018-04-24 19:02:01.000 114 21245.84 256.46 42966.87 47933.31 2018-04-24 19:02:02.000 114 21245.85 256.42 42966.85 47933.32 2018-04-24 19:02:03.000 114 21245.87 256.41 42966.89 47933.33 2018-04-24 19:02:04.000 114 21245.89 256.41 42966.89 47933.35 2018-04-24 19:02:05.000 114 21245.89 256.42 42966.94 47933.36 2018-04-24 19:02:06.000 114 21245.88 256.41 42966.91 47933.36 2018-04-24 19:02:07.000 114 21245.86 256.43 42966.93 47933.38 2018-04-24 19:02:08.000 114 21245.90 256.43 42966.96 47933.38 2018-04-24 19:02:09.000 114 21245.90 256.44 42966.95 47933.40 2018-04-24 19:02:10.000 114 21245.93 256.43 42966.97 47933.42 2018-04-24 19:02:11.000 114 21245.95 256.45 42966.96 47933.43 2018-04-24 19:02:12.000 114 21245.96 256.45 42966.97 47933.44 2018-04-24 19:02:13.000 114 21245.94 256.43 42966.99 47933.46 2018-04-24 19:02:14.000 114 21245.97 256.42 42966.97 47933.44 2018-04-24 19:02:15.000 114 21245.99 256.40 42967.00 47933.50 2018-04-24 19:02:16.000 114 21246.01 256.39 42967.00 47933.48 2018-04-24 19:02:17.000 114 21246.01 256.41 42967.03 47933.51 2018-04-24 19:02:18.000 114 21246.00 256.39 42967.05 47933.51 2018-04-24 19:02:19.000 114 21245.97 256.39 42967.05 47933.52 2018-04-24 19:02:20.000 114 21246.00 256.40 42967.03 47933.53 2018-04-24 19:02:21.000 114 21246.02 256.37 42967.05 47933.55 2018-04-24 19:02:22.000 114 21246.07 256.35 42967.04 47933.57 2018-04-24 19:02:23.000 114 21246.06 256.36 42967.05 47933.54 2018-04-24 19:02:24.000 114 21246.04 256.36 42967.10 47933.60 2018-04-24 19:02:25.000 114 21246.07 256.37 42967.10 47933.59 2018-04-24 19:02:26.000 114 21246.09 256.36 42967.09 47933.58 2018-04-24 19:02:27.000 114 21246.07 256.37 42967.10 47933.57 2018-04-24 19:02:28.000 114 21246.05 256.37 42967.11 47933.59 2018-04-24 19:02:29.000 114 21246.04 256.34 42967.11 47933.62 2018-04-24 19:02:30.000 114 21246.08 256.31 42967.18 47933.60 2018-04-24 19:02:31.000 114 21246.05 256.29 42967.17 47933.65 2018-04-24 19:02:32.000 114 21246.08 256.26 42967.16 47933.64 2018-04-24 19:02:33.000 114 21246.12 256.26 42967.13 47933.66 2018-04-24 19:02:34.000 114 21246.11 256.27 42967.15 47933.68 2018-04-24 19:02:35.000 114 21246.13 256.27 42967.17 47933.67 2018-04-24 19:02:36.000 114 21246.13 256.26 42967.16 47933.65 2018-04-24 19:02:37.000 114 21246.13 256.27 42967.17 47933.71 2018-04-24 19:02:38.000 114 21246.09 256.27 42967.17 47933.68 2018-04-24 19:02:39.000 114 21246.07 256.32 42967.18 47933.68 2018-04-24 19:02:40.000 114 21246.06 256.33 42967.16 47933.67 2018-04-24 19:02:41.000 114 21246.04 256.33 42967.15 47933.63 2018-04-24 19:02:42.000 114 21246.08 256.32 42967.15 47933.66 2018-04-24 19:02:43.000 114 21246.07 256.29 42967.15 47933.65 2018-04-24 19:02:44.000 114 21246.06 256.25 42967.16 47933.64 2018-04-24 19:02:45.000 114 21246.06 256.21 42967.17 47933.67 2018-04-24 19:02:46.000 114 21246.11 256.21 42967.18 47933.70 2018-04-24 19:02:47.000 114 21246.10 256.20 42967.18 47933.67 2018-04-24 19:02:48.000 114 21246.11 256.19 42967.19 47933.71 2018-04-24 19:02:49.000 114 21246.13 256.17 42967.22 47933.74 2018-04-24 19:02:50.000 114 21246.15 256.16 42967.19 47933.73 2018-04-24 19:02:51.000 114 21246.18 256.11 42967.22 47933.73 2018-04-24 19:02:52.000 114 21246.18 256.09 42967.22 47933.80 2018-04-24 19:02:53.000 114 21246.17 256.09 42967.21 47933.79 2018-04-24 19:02:54.000 114 21246.19 256.05 42967.24 47933.79 2018-04-24 19:02:55.000 114 21246.22 256.01 42967.25 47933.80 2018-04-24 19:02:56.000 114 21246.22 255.99 42967.28 47933.83 2018-04-24 19:02:57.000 114 21246.18 256.01 42967.27 47933.78 2018-04-24 19:02:58.000 114 21246.20 256.00 42967.28 47933.82 2018-04-24 19:02:59.000 114 21246.20 255.97 42967.30 47933.82 2018-04-24 19:03:00.000 114 21246.21 255.96 42967.31 47933.84 2018-04-24 19:03:01.000 114 21246.23 255.92 42967.32 47933.83 2018-04-24 19:03:02.000 114 21246.26 255.90 42967.32 47933.83 2018-04-24 19:03:03.000 114 21246.25 255.88 42967.35 47933.87 2018-04-24 19:03:04.000 114 21246.21 255.87 42967.35 47933.91 2018-04-24 19:03:05.000 114 21246.29 255.81 42967.35 47933.90 2018-04-24 19:03:06.000 114 21246.30 255.74 42967.39 47933.91 2018-04-24 19:03:07.000 114 21246.30 255.74 42967.44 47933.98 2018-04-24 19:03:08.000 114 21246.34 255.73 42967.45 47933.99 2018-04-24 19:03:09.000 114 21246.31 255.73 42967.47 47934.03 2018-04-24 19:03:10.000 114 21246.34 255.69 42967.47 47934.06 2018-04-24 19:03:11.000 114 21246.32 255.71 42967.50 47934.08 2018-04-24 19:03:12.000 114 21246.33 255.74 42967.50 47934.10 2018-04-24 19:03:13.000 114 21246.32 255.72 42967.50 47934.08 2018-04-24 19:03:14.000 114 21246.33 255.70 42967.53 47934.08 2018-04-24 19:03:15.000 114 21246.32 255.70 42967.52 47934.09 2018-04-24 19:03:16.000 114 21246.31 255.71 42967.54 47934.10 2018-04-24 19:03:17.000 114 21246.33 255.71 42967.53 47934.11 2018-04-24 19:03:18.000 114 21246.32 255.70 42967.51 47934.10 2018-04-24 19:03:19.000 114 21246.33 255.67 42967.50 47934.10 2018-04-24 19:03:20.000 114 21246.34 255.68 42967.49 47934.09 2018-04-24 19:03:21.000 114 21246.36 255.70 42967.50 47934.09 2018-04-24 19:03:22.000 114 21246.39 255.70 42967.52 47934.13 2018-04-24 19:03:23.000 114 21246.42 255.68 42967.54 47934.10 2018-04-24 19:03:24.000 114 21246.47 255.71 42967.53 47934.14 2018-04-24 19:03:25.000 114 21246.51 255.72 42967.54 47934.16 2018-04-24 19:03:26.000 114 21246.52 255.71 42967.53 47934.20 2018-04-24 19:03:27.000 114 21246.54 255.71 42967.56 47934.16 2018-04-24 19:03:28.000 114 21246.52 255.77 42967.53 47934.21 2018-04-24 19:03:29.000 114 21246.53 255.74 42967.52 47934.19 2018-04-24 19:03:30.000 114 21246.54 255.74 42967.53 47934.20 2018-04-24 19:03:31.000 114 21246.52 255.79 42967.53 47934.19 2018-04-24 19:03:32.000 114 21246.47 255.78 42967.50 47934.13 2018-04-24 19:03:33.000 114 21246.45 255.79 42967.50 47934.16 2018-04-24 19:03:34.000 114 21246.45 255.80 42967.52 47934.11 2018-04-24 19:03:35.000 114 21246.43 255.80 42967.54 47934.10 2018-04-24 19:03:36.000 114 21246.46 255.80 42967.50 47934.13 2018-04-24 19:03:37.000 114 21246.46 255.82 42967.45 47934.12 2018-04-24 19:03:38.000 114 21246.42 255.82 42967.46 47934.09 2018-04-24 19:03:39.000 114 21246.36 255.83 42967.43 47934.06 2018-04-24 19:03:40.000 114 21246.33 255.84 42967.40 47933.99 2018-04-24 19:03:41.000 114 21246.29 255.81 42967.44 47933.96 2018-04-24 19:03:42.000 114 21246.27 255.81 42967.44 47933.97 2018-04-24 19:03:43.000 114 21246.19 255.84 42967.38 47933.94 2018-04-24 19:03:44.000 114 21246.19 255.85 42967.38 47933.90 2018-04-24 19:03:45.000 114 21246.17 255.84 42967.37 47933.89 2018-04-24 19:03:46.000 114 21246.14 255.80 42967.36 47933.84 2018-04-24 19:03:47.000 114 21246.10 255.80 42967.36 47933.85 2018-04-24 19:03:48.000 114 21246.12 255.84 42967.35 47933.85 2018-04-24 19:03:49.000 114 21246.07 255.82 42967.32 47933.83 2018-04-24 19:03:50.000 114 21246.06 255.83 42967.34 47933.81 2018-04-24 19:03:51.000 114 21246.04 255.79 42967.31 47933.77 2018-04-24 19:03:52.000 114 21246.05 255.76 42967.33 47933.80 2018-04-24 19:03:53.000 114 21246.06 255.74 42967.34 47933.82 2018-04-24 19:03:54.000 114 21246.04 255.73 42967.37 47933.79 2018-04-24 19:03:55.000 114 21246.00 255.75 42967.33 47933.77 2018-04-24 19:03:56.000 114 21245.95 255.79 42967.32 47933.76 2018-04-24 19:03:57.000 114 21245.95 255.83 42967.28 47933.69 2018-04-24 19:03:58.000 114 21245.93 255.87 42967.24 47933.70 2018-04-24 19:03:59.000 114 21245.91 255.89 42967.24 47933.64 2018-04-24 19:04:00.000 114 21245.91 255.92 42967.20 47933.61 2018-04-24 19:04:01.000 114 21245.91 255.91 42967.17 47933.61 2018-04-24 19:04:02.000 114 21245.90 255.91 42967.13 47933.60 2018-04-24 19:04:03.000 114 21245.90 255.90 42967.14 47933.59 2018-04-24 19:04:04.000 114 21245.87 255.92 42967.15 47933.56 2018-04-24 19:04:05.000 114 21245.85 255.94 42967.15 47933.55 2018-04-24 19:04:06.000 114 21245.83 255.96 42967.14 47933.53 2018-04-24 19:04:07.000 114 21245.83 255.92 42967.13 47933.54 2018-04-24 19:04:08.000 114 21245.86 255.89 42967.13 47933.52 2018-04-24 19:04:09.000 114 21245.89 255.89 42967.11 47933.53 2018-04-24 19:04:10.000 114 21245.93 255.89 42967.11 47933.54 2018-04-24 19:04:11.000 114 21245.93 255.86 42967.11 47933.56 2018-04-24 19:04:12.000 114 21245.93 255.87 42967.15 47933.57 2018-04-24 19:04:13.000 114 21245.92 255.88 42967.13 47933.57 2018-04-24 19:04:14.000 114 21245.88 255.91 42967.12 47933.56 2018-04-24 19:04:15.000 114 21245.85 255.89 42967.12 47933.53 2018-04-24 19:04:16.000 114 21245.84 255.89 42967.12 47933.55 2018-04-24 19:04:17.000 114 21245.84 255.88 42967.13 47933.55 2018-04-24 19:04:18.000 114 21245.86 255.83 42967.11 47933.55 2018-04-24 19:04:19.000 114 21245.86 255.81 42967.14 47933.54 2018-04-24 19:04:20.000 114 21245.86 255.78 42967.16 47933.56 2018-04-24 19:04:21.000 114 21245.86 255.74 42967.15 47933.58 2018-04-24 19:04:22.000 114 21245.87 255.72 42967.19 47933.58 2018-04-24 19:04:23.000 114 21245.90 255.73 42967.17 47933.58 2018-04-24 19:04:24.000 114 21245.91 255.75 42967.15 47933.58 2018-04-24 19:04:25.000 114 21245.94 255.75 42967.17 47933.61 2018-04-24 19:04:26.000 114 21245.95 255.74 42967.17 47933.62 2018-04-24 19:04:27.000 114 21245.93 255.72 42967.15 47933.59 2018-04-24 19:04:28.000 114 21245.97 255.70 42967.16 47933.62 2018-04-24 19:04:29.000 114 21245.99 255.70 42967.20 47933.62 2018-04-24 19:04:30.000 114 21245.98 255.70 42967.21 47933.63 2018-04-24 19:04:31.000 114 21245.99 255.68 42967.20 47933.62 2018-04-24 19:04:32.000 114 21246.02 255.64 42967.23 47933.64 2018-04-24 19:04:33.000 114 21246.00 255.67 42967.19 47933.69 2018-04-24 19:04:34.000 114 21246.01 255.69 42967.21 47933.64 2018-04-24 19:04:35.000 114 21245.98 255.72 42967.19 47933.65 2018-04-24 19:04:36.000 114 21245.95 255.72 42967.21 47933.63 2018-04-24 19:04:37.000 114 21245.93 255.74 42967.22 47933.63 2018-04-24 19:04:38.000 114 21245.95 255.73 42967.18 47933.65 2018-04-24 19:04:39.000 114 21245.99 255.74 42967.21 47933.67 2018-04-24 19:04:40.000 114 21245.99 255.76 42967.18 47933.62 2018-04-24 19:04:41.000 114 21246.03 255.79 42967.16 47933.63 2018-04-24 19:04:42.000 114 21246.04 255.82 42967.13 47933.65 2018-04-24 19:04:43.000 114 21246.04 255.87 42967.08 47933.62 2018-04-24 19:04:44.000 114 21246.04 255.90 42967.06 47933.58 2018-04-24 19:04:45.000 114 21246.08 255.89 42967.04 47933.58 2018-04-24 19:04:46.000 114 21246.05 255.88 42967.03 47933.56 2018-04-24 19:04:47.000 114 21246.07 255.84 42967.03 47933.55 2018-04-24 19:04:48.000 114 21246.08 255.80 42967.06 47933.57 2018-04-24 19:04:49.000 114 21246.10 255.80 42967.09 47933.59 2018-04-24 19:04:50.000 114 21246.13 255.82 42967.10 47933.63 2018-04-24 19:04:51.000 114 21246.10 255.84 42967.10 47933.63 2018-04-24 19:04:52.000 114 21246.07 255.84 42967.11 47933.65 2018-04-24 19:04:53.000 114 21246.04 255.83 42967.10 47933.65 2018-04-24 19:04:54.000 114 21246.06 255.84 42967.09 47933.62 2018-04-24 19:04:55.000 114 21246.05 255.86 42967.10 47933.62 2018-04-24 19:04:56.000 114 21246.01 255.85 42967.16 47933.63 2018-04-24 19:04:57.000 114 21246.03 255.86 42967.16 47933.62 2018-04-24 19:04:58.000 114 21246.02 255.83 42967.17 47933.60 2018-04-24 19:04:59.000 114 21246.02 255.84 42967.15 47933.63 2018-04-24 19:05:00.000 114 21246.02 255.86 42967.16 47933.61 2018-04-24 19:05:01.000 114 21246.00 255.86 42967.16 47933.64 2018-04-24 19:05:02.000 114 21245.99 255.85 42967.15 47933.65 2018-04-24 19:05:03.000 114 21245.99 255.84 42967.16 47933.64 2018-04-24 19:05:04.000 114 21246.03 255.83 42967.17 47933.65 2018-04-24 19:05:05.000 114 21246.03 255.80 42967.21 47933.67 2018-04-24 19:05:06.000 114 21246.05 255.79 42967.22 47933.67 2018-04-24 19:05:07.000 114 21246.05 255.76 42967.17 47933.68 2018-04-24 19:05:08.000 114 21246.04 255.73 42967.19 47933.69 2018-04-24 19:05:09.000 114 21246.04 255.74 42967.22 47933.70 2018-04-24 19:05:10.000 114 21246.04 255.71 42967.23 47933.68 2018-04-24 19:05:11.000 114 21245.99 255.68 42967.25 47933.68 2018-04-24 19:05:12.000 114 21245.99 255.67 42967.26 47933.72 2018-04-24 19:05:13.000 114 21246.02 255.68 42967.25 47933.68 2018-04-24 19:05:14.000 114 21246.02 255.65 42967.25 47933.73 2018-04-24 19:05:15.000 114 21245.98 255.63 42967.23 47933.73 2018-04-24 19:05:16.000 114 21246.00 255.59 42967.27 47933.73 2018-04-24 19:05:17.000 114 21246.02 255.57 42967.25 47933.73 2018-04-24 19:05:18.000 114 21246.03 255.57 42967.26 47933.75 2018-04-24 19:05:19.000 114 21246.06 255.53 42967.28 47933.79 2018-04-24 19:05:20.000 114 21246.04 255.51 42967.36 47933.77 2018-04-24 19:05:21.000 114 21246.05 255.52 42967.35 47933.78 2018-04-24 19:05:22.000 114 21246.01 255.52 42967.35 47933.81 2018-04-24 19:05:23.000 114 21246.02 255.52 42967.32 47933.80 2018-04-24 19:05:24.000 114 21246.04 255.51 42967.34 47933.80 2018-04-24 19:05:25.000 114 21246.05 255.49 42967.33 47933.81 2018-04-24 19:05:26.000 114 21246.02 255.48 42967.35 47933.80 2018-04-24 19:05:27.000 114 21245.97 255.50 42967.39 47933.83 2018-04-24 19:05:28.000 114 21245.98 255.48 42967.40 47933.81 2018-04-24 19:05:29.000 114 21245.98 255.49 42967.39 47933.81 2018-04-24 19:05:30.000 114 21245.97 255.44 42967.36 47933.81 2018-04-24 19:05:31.000 114 21245.97 255.43 42967.39 47933.84 2018-04-24 19:05:32.000 114 21246.00 255.42 42967.39 47933.82 2018-04-24 19:05:33.000 114 21246.00 255.42 42967.40 47933.81 2018-04-24 19:05:34.000 114 21246.00 255.37 42967.41 47933.83 2018-04-24 19:05:35.000 114 21245.97 255.37 42967.40 47933.84 2018-04-24 19:05:36.000 114 21245.96 255.34 42967.42 47933.83 2018-04-24 19:05:37.000 114 21245.95 255.37 42967.40 47933.81 2018-04-24 19:05:38.000 114 21245.95 255.37 42967.43 47933.81 2018-04-24 19:05:39.000 114 21245.95 255.36 42967.44 47933.83 2018-04-24 19:05:40.000 114 21245.94 255.35 42967.42 47933.82 2018-04-24 19:05:41.000 114 21245.95 255.36 42967.43 47933.81 2018-04-24 19:05:42.000 114 21245.93 255.38 42967.40 47933.81 2018-04-24 19:05:43.000 114 21245.92 255.36 42967.38 47933.82 2018-04-24 19:05:44.000 114 21245.94 255.36 42967.37 47933.80 2018-04-24 19:05:45.000 114 21245.95 255.37 42967.39 47933.80 2018-04-24 19:05:46.000 114 21245.91 255.42 42967.38 47933.79 2018-04-24 19:05:47.000 114 21245.90 255.44 42967.34 47933.78 2018-04-24 19:05:48.000 114 21245.91 255.46 42967.32 47933.73 2018-04-24 19:05:49.000 114 21245.87 255.48 42967.32 47933.74 2018-04-24 19:05:50.000 114 21245.84 255.49 42967.29 47933.72 2018-04-24 19:05:51.000 114 21245.83 255.51 42967.29 47933.67 2018-04-24 19:05:52.000 114 21245.78 255.58 42967.27 47933.63 2018-04-24 19:05:53.000 114 21245.77 255.58 42967.22 47933.62 2018-04-24 19:05:54.000 114 21245.74 255.58 42967.24 47933.59 2018-04-24 19:05:55.000 114 21245.70 255.56 42967.23 47933.58 2018-04-24 19:05:56.000 114 21245.71 255.59 42967.23 47933.55 2018-04-24 19:05:57.000 114 21245.70 255.56 42967.22 47933.58 2018-04-24 19:05:58.000 114 21245.67 255.54 42967.24 47933.53 2018-04-24 19:05:59.000 114 21245.68 255.55 42967.23 47933.52 2018-04-24 19:06:00.000 114 21245.68 255.56 42967.20 47933.49 2018-04-24 19:06:01.000 114 21245.68 255.53 42967.17 47933.50 2018-04-24 19:06:02.000 114 21245.66 255.52 42967.17 47933.50 2018-04-24 19:06:03.000 114 21245.65 255.52 42967.16 47933.48 2018-04-24 19:06:04.000 114 21245.66 255.53 42967.18 47933.49 2018-04-24 19:06:05.000 114 21245.66 255.53 42967.18 47933.50 2018-04-24 19:06:06.000 114 21245.67 255.54 42967.15 47933.48 2018-04-24 19:06:07.000 114 21245.69 255.53 42967.14 47933.48 2018-04-24 19:06:08.000 114 21245.70 255.49 42967.15 47933.45 2018-04-24 19:06:09.000 114 21245.69 255.46 42967.14 47933.47 2018-04-24 19:06:10.000 114 21245.65 255.47 42967.16 47933.45 2018-04-24 19:06:11.000 114 21245.66 255.47 42967.13 47933.47 2018-04-24 19:06:12.000 114 21245.63 255.52 42967.13 47933.46 2018-04-24 19:06:13.000 114 21245.60 255.51 42967.16 47933.48 2018-04-24 19:06:14.000 114 21245.60 255.48 42967.15 47933.41 2018-04-24 19:06:15.000 114 21245.58 255.44 42967.14 47933.45 2018-04-24 19:06:16.000 114 21245.58 255.44 42967.15 47933.42 2018-04-24 19:06:17.000 114 21245.55 255.46 42967.13 47933.43 2018-04-24 19:06:18.000 114 21245.55 255.45 42967.15 47933.43 2018-04-24 19:06:19.000 114 21245.54 255.46 42967.16 47933.43 2018-04-24 19:06:20.000 114 21245.57 255.41 42967.16 47933.41 2018-04-24 19:06:21.000 114 21245.55 255.42 42967.16 47933.45 2018-04-24 19:06:22.000 114 21245.53 255.39 42967.17 47933.45 2018-04-24 19:06:23.000 114 21245.57 255.35 42967.17 47933.44 2018-04-24 19:06:24.000 114 21245.57 255.33 42967.19 47933.48 2018-04-24 19:06:25.000 114 21245.57 255.30 42967.22 47933.49 2018-04-24 19:06:26.000 114 21245.58 255.26 42967.21 47933.48 2018-04-24 19:06:27.000 114 21245.58 255.25 42967.24 47933.51 2018-04-24 19:06:28.000 114 21245.57 255.26 42967.25 47933.53 2018-04-24 19:06:29.000 114 21245.56 255.27 42967.27 47933.52 2018-04-24 19:06:30.000 114 21245.58 255.28 42967.27 47933.54 2018-04-24 19:06:31.000 114 21245.56 255.26 42967.25 47933.52 2018-04-24 19:06:32.000 114 21245.57 255.21 42967.26 47933.50 2018-04-24 19:06:33.000 114 21245.57 255.20 42967.28 47933.53 2018-04-24 19:06:34.000 114 21245.58 255.18 42967.28 47933.53 2018-04-24 19:06:35.000 114 21245.60 255.21 42967.27 47933.54 2018-04-24 19:06:36.000 114 21245.59 255.19 42967.27 47933.59 2018-04-24 19:06:37.000 114 21245.54 255.19 42967.28 47933.52 2018-04-24 19:06:38.000 114 21245.55 255.16 42967.29 47933.58 2018-04-24 19:06:39.000 114 21245.57 255.14 42967.30 47933.54 2018-04-24 19:06:40.000 114 21245.54 255.15 42967.30 47933.53 2018-04-24 19:06:41.000 114 21245.51 255.17 42967.28 47933.53 2018-04-24 19:06:42.000 114 21245.55 255.16 42967.30 47933.54 2018-04-24 19:06:43.000 114 21245.56 255.17 42967.31 47933.55 2018-04-24 19:06:44.000 114 21245.54 255.19 42967.32 47933.55 2018-04-24 19:06:45.000 114 21245.55 255.17 42967.29 47933.56 2018-04-24 19:06:46.000 114 21245.55 255.18 42967.30 47933.54 2018-04-24 19:06:47.000 114 21245.55 255.17 42967.27 47933.54 2018-04-24 19:06:48.000 114 21245.56 255.20 42967.25 47933.52 2018-04-24 19:06:49.000 114 21245.60 255.15 42967.26 47933.51 2018-04-24 19:06:50.000 114 21245.61 255.14 42967.24 47933.51 2018-04-24 19:06:51.000 114 21245.62 255.12 42967.26 47933.53 2018-04-24 19:06:52.000 114 21245.61 255.12 42967.24 47933.53 2018-04-24 19:06:53.000 114 21245.63 255.15 42967.25 47933.53 2018-04-24 19:06:54.000 114 21245.63 255.17 42967.25 47933.55 2018-04-24 19:06:55.000 114 21245.63 255.18 42967.21 47933.55 2018-04-24 19:06:56.000 114 21245.65 255.19 42967.21 47933.53 2018-04-24 19:06:57.000 114 21245.70 255.20 42967.22 47933.55 2018-04-24 19:06:58.000 114 21245.68 255.21 42967.21 47933.52 2018-04-24 19:06:59.000 114 21245.72 255.18 42967.21 47933.53 2018-04-24 19:07:00.000 114 21245.72 255.16 42967.22 47933.52 2018-04-24 19:07:01.000 114 21245.72 255.16 42967.22 47933.54 2018-04-24 19:07:02.000 114 21245.68 255.14 42967.21 47933.54 2018-04-24 19:07:03.000 114 21245.68 255.11 42967.22 47933.53 2018-04-24 19:07:04.000 114 21245.67 255.13 42967.22 47933.53 2018-04-24 19:07:05.000 114 21245.69 255.12 42967.19 47933.54 2018-04-24 19:07:06.000 114 21245.65 255.13 42967.17 47933.53 2018-04-24 19:07:07.000 114 21245.64 255.12 42967.18 47933.51 2018-04-24 19:07:08.000 114 21245.61 255.14 42967.19 47933.52 2018-04-24 19:07:09.000 114 21245.61 255.18 42967.18 47933.50 2018-04-24 19:07:10.000 114 21245.61 255.16 42967.18 47933.49 2018-04-24 19:07:11.000 114 21245.65 255.13 42967.16 47933.50 2018-04-24 19:07:12.000 114 21245.62 255.13 42967.17 47933.48 2018-04-24 19:07:13.000 114 21245.67 255.13 42967.17 47933.49 2018-04-24 19:07:14.000 114 21245.66 255.11 42967.19 47933.48 2018-04-24 19:07:15.000 114 21245.65 255.09 42967.21 47933.50 2018-04-24 19:07:16.000 114 21245.64 255.08 42967.22 47933.52 2018-04-24 19:07:17.000 114 21245.63 255.06 42967.20 47933.48 2018-04-24 19:07:18.000 114 21245.62 255.08 42967.22 47933.50 2018-04-24 19:07:19.000 114 21245.64 255.09 42967.22 47933.48 2018-04-24 19:07:20.000 114 21245.68 255.07 42967.22 47933.51 2018-04-24 19:07:21.000 114 21245.73 255.08 42967.21 47933.49 2018-04-24 19:07:22.000 114 21245.71 255.13 42967.18 47933.50 2018-04-24 19:07:23.000 114 21245.67 255.14 42967.17 47933.52 2018-04-24 19:07:24.000 114 21245.70 255.11 42967.16 47933.55 2018-04-24 19:07:25.000 114 21245.66 255.13 42967.17 47933.51 2018-04-24 19:07:26.000 114 21245.65 255.13 42967.16 47933.52 2018-04-24 19:07:27.000 114 21245.61 255.15 42967.17 47933.51 2018-04-24 19:07:28.000 114 21245.60 255.10 42967.19 47933.53 2018-04-24 19:07:29.000 114 21245.64 255.08 42967.21 47933.53 2018-04-24 19:07:30.000 114 21245.64 255.08 42967.22 47933.52 2018-04-24 19:07:31.000 114 21245.69 255.08 42967.22 47933.55 2018-04-24 19:07:32.000 114 21245.69 255.07 42967.19 47933.50 2018-04-24 19:07:33.000 114 21245.69 255.06 42967.20 47933.55 2018-04-24 19:07:34.000 114 21245.70 255.06 42967.23 47933.57 2018-04-24 19:07:35.000 114 21245.68 255.04 42967.24 47933.56 2018-04-24 19:07:36.000 114 21245.66 255.03 42967.25 47933.58 2018-04-24 19:07:37.000 114 21245.64 255.00 42967.25 47933.58 2018-04-24 19:07:38.000 114 21245.60 254.97 42967.29 47933.55 2018-04-24 19:07:39.000 114 21245.59 254.98 42967.29 47933.56 2018-04-24 19:07:40.000 114 21245.54 254.98 42967.31 47933.55 2018-04-24 19:07:41.000 114 21245.53 254.96 42967.28 47933.56 2018-04-24 19:07:42.000 114 21245.53 254.99 42967.29 47933.57 2018-04-24 19:07:43.000 114 21245.54 255.00 42967.29 47933.53 2018-04-24 19:07:44.000 114 21245.58 255.01 42967.27 47933.55 2018-04-24 19:07:45.000 114 21245.61 255.00 42967.23 47933.54 2018-04-24 19:07:46.000 114 21245.65 255.04 42967.27 47933.54 2018-04-24 19:07:47.000 114 21245.64 255.04 42967.26 47933.54 2018-04-24 19:07:48.000 114 21245.63 255.01 42967.24 47933.57 2018-04-24 19:07:49.000 114 21245.60 254.99 42967.25 47933.55 2018-04-24 19:07:50.000 114 21245.56 254.98 42967.29 47933.55 2018-04-24 19:07:51.000 114 21245.53 254.94 42967.30 47933.54 2018-04-24 19:07:52.000 114 21245.51 254.95 42967.28 47933.52 2018-04-24 19:07:53.000 114 21245.53 254.93 42967.27 47933.52 2018-04-24 19:07:54.000 114 21245.50 254.92 42967.28 47933.54 2018-04-24 19:07:55.000 114 21245.54 254.93 42967.29 47933.52 2018-04-24 19:07:56.000 114 21245.58 254.90 42967.29 47933.51 2018-04-24 19:07:57.000 114 21245.57 254.91 42967.28 47933.52 2018-04-24 19:07:58.000 114 21245.56 254.89 42967.26 47933.53 2018-04-24 19:07:59.000 114 21245.57 254.85 42967.26 47933.52 2018-04-24 19:08:00.000 114 21245.53 254.85 42967.26 47933.52 2018-04-24 19:08:01.000 114 21245.51 254.84 42967.28 47933.49 2018-04-24 19:08:02.000 114 21245.52 254.84 42967.29 47933.52 2018-04-24 19:08:03.000 114 21245.53 254.82 42967.26 47933.50 2018-04-24 19:08:04.000 114 21245.53 254.82 42967.26 47933.46 2018-04-24 19:08:05.000 114 21245.58 254.84 42967.25 47933.52 2018-04-24 19:08:06.000 114 21245.60 254.82 42967.22 47933.52 2018-04-24 19:08:07.000 114 21245.60 254.80 42967.22 47933.50 2018-04-24 19:08:08.000 114 21245.59 254.82 42967.21 47933.52 2018-04-24 19:08:09.000 114 21245.58 254.80 42967.21 47933.49 2018-04-24 19:08:10.000 114 21245.59 254.74 42967.21 47933.49 2018-04-24 19:08:11.000 114 21245.56 254.74 42967.21 47933.50 2018-04-24 19:08:12.000 114 21245.53 254.76 42967.23 47933.46 2018-04-24 19:08:13.000 114 21245.52 254.75 42967.25 47933.51 2018-04-24 19:08:14.000 114 21245.53 254.72 42967.22 47933.47 2018-04-24 19:08:15.000 114 21245.53 254.74 42967.22 47933.45 2018-04-24 19:08:16.000 114 21245.54 254.75 42967.21 47933.44 2018-04-24 19:08:17.000 114 21245.56 254.75 42967.23 47933.48 2018-04-24 19:08:18.000 114 21245.57 254.74 42967.23 47933.50 2018-04-24 19:08:19.000 114 21245.58 254.73 42967.23 47933.50 2018-04-24 19:08:20.000 114 21245.51 254.71 42967.22 47933.46 2018-04-24 19:08:21.000 114 21245.44 254.73 42967.22 47933.46 2018-04-24 19:08:22.000 114 21245.38 254.69 42967.24 47933.46 2018-04-24 19:08:23.000 114 21245.34 254.69 42967.20 47933.43 2018-04-24 19:08:24.000 114 21245.29 254.70 42967.20 47933.42 2018-04-24 19:08:25.000 114 21245.31 254.71 42967.21 47933.39 2018-04-24 19:08:26.000 114 21245.31 254.72 42967.22 47933.37 2018-04-24 19:08:27.000 114 21245.30 254.72 42967.19 47933.37 2018-04-24 19:08:28.000 114 21245.34 254.74 42967.17 47933.37 2018-04-24 19:08:29.000 114 21245.34 254.74 42967.16 47933.35 2018-04-24 19:08:30.000 114 21245.40 254.72 42967.15 47933.36 2018-04-24 19:08:31.000 114 21245.43 254.70 42967.15 47933.39 2018-04-24 19:08:32.000 114 21245.44 254.69 42967.20 47933.38 2018-04-24 19:08:33.000 114 21245.35 254.69 42967.18 47933.37 2018-04-24 19:08:34.000 114 21245.30 254.68 42967.23 47933.37 2018-04-24 19:08:35.000 114 21245.28 254.65 42967.22 47933.37 2018-04-24 19:08:36.000 114 21245.27 254.66 42967.21 47933.35 2018-04-24 19:08:37.000 114 21245.26 254.64 42967.19 47933.34 2018-04-24 19:08:38.000 114 21245.25 254.66 42967.17 47933.36 2018-04-24 19:08:39.000 114 21245.28 254.63 42967.18 47933.36 2018-04-24 19:08:40.000 114 21245.32 254.62 42967.21 47933.38 2018-04-24 19:08:41.000 114 21245.35 254.63 42967.22 47933.34 2018-04-24 19:08:42.000 114 21245.36 254.61 42967.20 47933.36 2018-04-24 19:08:43.000 114 21245.37 254.61 42967.21 47933.40 2018-04-24 19:08:44.000 114 21245.36 254.58 42967.22 47933.41 2018-04-24 19:08:45.000 114 21245.35 254.57 42967.21 47933.38 2018-04-24 19:08:46.000 114 21245.31 254.57 42967.21 47933.38 2018-04-24 19:08:47.000 114 21245.33 254.56 42967.22 47933.39 2018-04-24 19:08:48.000 114 21245.33 254.56 42967.26 47933.39 2018-04-24 19:08:49.000 114 21245.32 254.59 42967.23 47933.38 2018-04-24 19:08:50.000 114 21245.32 254.59 42967.19 47933.40 2018-04-24 19:08:51.000 114 21245.33 254.57 42967.21 47933.39 2018-04-24 19:08:52.000 114 21245.35 254.56 42967.20 47933.41 2018-04-24 19:08:53.000 114 21245.31 254.57 42967.23 47933.41 2018-04-24 19:08:54.000 114 21245.32 254.53 42967.22 47933.42 2018-04-24 19:08:55.000 114 21245.33 254.55 42967.24 47933.41 2018-04-24 19:08:56.000 114 21245.35 254.51 42967.22 47933.44 2018-04-24 19:08:57.000 114 21245.38 254.48 42967.27 47933.43 2018-04-24 19:08:58.000 114 21245.42 254.45 42967.29 47933.48 2018-04-24 19:08:59.000 114 21245.41 254.45 42967.29 47933.46 2018-04-24 19:09:00.000 114 21245.43 254.46 42967.30 47933.51 2018-04-24 19:09:01.000 114 21245.48 254.46 42967.32 47933.51 2018-04-24 19:09:02.000 114 21245.50 254.43 42967.32 47933.55 2018-04-24 19:09:03.000 114 21245.50 254.45 42967.35 47933.53 2018-04-24 19:09:04.000 114 21245.47 254.42 42967.35 47933.56 2018-04-24 19:09:05.000 114 21245.41 254.41 42967.34 47933.57 2018-04-24 19:09:06.000 114 21245.39 254.40 42967.35 47933.55 2018-04-24 19:09:07.000 114 21245.39 254.37 42967.37 47933.56 2018-04-24 19:09:08.000 114 21245.38 254.38 42967.37 47933.56 2018-04-24 19:09:09.000 114 21245.40 254.37 42967.40 47933.57 2018-04-24 19:09:10.000 114 21245.40 254.36 42967.40 47933.56 2018-04-24 19:09:11.000 114 21245.46 254.35 42967.42 47933.58 2018-04-24 19:09:12.000 114 21245.45 254.35 42967.37 47933.59 2018-04-24 19:09:13.000 114 21245.44 254.34 42967.39 47933.59 2018-04-24 19:09:14.000 114 21245.41 254.36 42967.37 47933.60 2018-04-24 19:09:15.000 114 21245.41 254.35 42967.36 47933.58 2018-04-24 19:09:16.000 114 21245.36 254.35 42967.36 47933.54 2018-04-24 19:09:17.000 114 21245.36 254.32 42967.37 47933.52 2018-04-24 19:09:18.000 114 21245.34 254.33 42967.32 47933.51 2018-04-24 19:09:19.000 114 21245.35 254.35 42967.33 47933.50 2018-04-24 19:09:20.000 114 21245.35 254.37 42967.30 47933.48 2018-04-24 19:09:21.000 114 21245.37 254.38 42967.24 47933.46 2018-04-24 19:09:22.000 114 21245.37 254.34 42967.25 47933.45 2018-04-24 19:09:23.000 114 21245.35 254.33 42967.27 47933.45 2018-04-24 19:09:24.000 114 21245.33 254.32 42967.25 47933.42 2018-04-24 19:09:25.000 114 21245.27 254.31 42967.25 47933.44 2018-04-24 19:09:26.000 114 21245.22 254.29 42967.26 47933.40 2018-04-24 19:09:27.000 114 21245.22 254.27 42967.27 47933.39 2018-04-24 19:09:28.000 114 21245.24 254.27 42967.27 47933.38 2018-04-24 19:09:29.000 114 21245.22 254.25 42967.24 47933.37 2018-04-24 19:09:30.000 114 21245.21 254.26 42967.23 47933.34 2018-04-24 19:09:31.000 114 21245.20 254.27 42967.20 47933.32 2018-04-24 19:09:32.000 114 21245.21 254.25 42967.17 47933.29 2018-04-24 19:09:33.000 114 21245.20 254.25 42967.13 47933.30 2018-04-24 19:09:34.000 114 21245.20 254.24 42967.13 47933.29 2018-04-24 19:09:35.000 114 21245.22 254.20 42967.19 47933.28 2018-04-24 19:09:36.000 114 21245.19 254.17 42967.16 47933.25 2018-04-24 19:09:37.000 114 21245.16 254.15 42967.15 47933.28 2018-04-24 19:09:38.000 114 21245.16 254.17 42967.18 47933.23 2018-04-24 19:09:39.000 114 21245.18 254.18 42967.15 47933.24 2018-04-24 19:09:40.000 114 21245.22 254.16 42967.11 47933.25 2018-04-24 19:09:41.000 114 21245.25 254.14 42967.14 47933.23 2018-04-24 19:09:42.000 114 21245.26 254.12 42967.12 47933.20 2018-04-24 19:09:43.000 114 21245.29 254.10 42967.15 47933.27 2018-04-24 19:09:44.000 114 21245.31 254.08 42967.12 47933.27 2018-04-24 19:09:45.000 114 21245.32 254.04 42967.13 47933.26 2018-04-24 19:09:46.000 114 21245.29 254.04 42967.14 47933.29 2018-04-24 19:09:47.000 114 21245.31 254.04 42967.13 47933.29 2018-04-24 19:09:48.000 114 21245.31 254.04 42967.11 47933.28 2018-04-24 19:09:49.000 114 21245.30 254.08 42967.12 47933.28 2018-04-24 19:09:50.000 114 21245.31 254.10 42967.10 47933.25 2018-04-24 19:09:51.000 114 21245.32 254.08 42967.03 47933.22 2018-04-24 19:09:52.000 114 21245.31 254.05 42967.01 47933.21 2018-04-24 19:09:53.000 114 21245.31 254.01 42967.03 47933.21 2018-04-24 19:09:54.000 114 21245.32 254.00 42967.06 47933.20 2018-04-24 19:09:55.000 114 21245.31 254.00 42967.05 47933.22 2018-04-24 19:09:56.000 114 21245.29 254.01 42967.01 47933.20 2018-04-24 19:09:57.000 114 21245.27 253.99 42967.02 47933.19 2018-04-24 19:09:58.000 114 21245.26 253.96 42967.04 47933.17 2018-04-24 19:09:59.000 114 21245.22 253.93 42967.07 47933.18 2018-04-24 19:10:00.000 114 21245.21 253.90 42967.04 47933.20 2018-04-24 19:10:01.000 114 21245.22 253.85 42967.11 47933.20 2018-04-24 19:10:02.000 114 21245.19 253.86 42967.10 47933.18 2018-04-24 19:10:03.000 114 21245.21 253.87 42967.09 47933.22 2018-04-24 19:10:04.000 114 21245.21 253.88 42967.11 47933.23 2018-04-24 19:10:05.000 114 21245.19 253.85 42967.13 47933.22 2018-04-24 19:10:06.000 114 21245.20 253.81 42967.11 47933.22 2018-04-24 19:10:07.000 114 21245.19 253.80 42967.10 47933.23 2018-04-24 19:10:08.000 114 21245.20 253.79 42967.14 47933.24 2018-04-24 19:10:09.000 114 21245.19 253.79 42967.14 47933.25 2018-04-24 19:10:10.000 114 21245.19 253.76 42967.15 47933.28 2018-04-24 19:10:11.000 114 21245.21 253.77 42967.15 47933.26 2018-04-24 19:10:12.000 114 21245.22 253.77 42967.15 47933.28 2018-04-24 19:10:13.000 114 21245.23 253.80 42967.16 47933.28 2018-04-24 19:10:14.000 114 21245.25 253.79 42967.14 47933.27 2018-04-24 19:10:15.000 114 21245.25 253.78 42967.15 47933.29 2018-04-24 19:10:16.000 114 21245.24 253.81 42967.13 47933.27 2018-04-24 19:10:17.000 114 21245.24 253.81 42967.15 47933.25 2018-04-24 19:10:18.000 114 21245.27 253.77 42967.12 47933.27 2018-04-24 19:10:19.000 114 21245.28 253.77 42967.11 47933.26 2018-04-24 19:10:20.000 114 21245.25 253.79 42967.14 47933.25 2018-04-24 19:10:21.000 114 21245.23 253.79 42967.09 47933.27 2018-04-24 19:10:22.000 114 21245.22 253.77 42967.11 47933.27 2018-04-24 19:10:23.000 114 21245.25 253.76 42967.11 47933.25 2018-04-24 19:10:24.000 114 21245.26 253.76 42967.14 47933.26 2018-04-24 19:10:25.000 114 21245.28 253.77 42967.15 47933.29 2018-04-24 19:10:26.000 114 21245.27 253.75 42967.17 47933.28 2018-04-24 19:10:27.000 114 21245.28 253.74 42967.17 47933.27 2018-04-24 19:10:28.000 114 21245.28 253.76 42967.16 47933.26 2018-04-24 19:10:29.000 114 21245.27 253.77 42967.16 47933.29 2018-04-24 19:10:30.000 114 21245.26 253.78 42967.16 47933.26 2018-04-24 19:10:31.000 114 21245.29 253.75 42967.19 47933.26 2018-04-24 19:10:32.000 114 21245.26 253.76 42967.12 47933.26 2018-04-24 19:10:33.000 114 21245.22 253.77 42967.14 47933.28 2018-04-24 19:10:34.000 114 21245.21 253.76 42967.11 47933.26 2018-04-24 19:10:35.000 114 21245.22 253.74 42967.11 47933.23 2018-04-24 19:10:36.000 114 21245.24 253.76 42967.11 47933.24 2018-04-24 19:10:37.000 114 21245.23 253.76 42967.11 47933.27 2018-04-24 19:10:38.000 114 21245.23 253.76 42967.11 47933.25 2018-04-24 19:10:39.000 114 21245.24 253.78 42967.12 47933.23 2018-04-24 19:10:40.000 114 21245.24 253.77 42967.08 47933.25 2018-04-24 19:10:41.000 114 21245.27 253.77 42967.09 47933.23 2018-04-24 19:10:42.000 114 21245.24 253.79 42967.14 47933.24 2018-04-24 19:10:43.000 114 21245.26 253.80 42967.11 47933.25 2018-04-24 19:10:44.000 114 21245.27 253.77 42967.11 47933.25 2018-04-24 19:10:45.000 114 21245.26 253.78 42967.12 47933.24 2018-04-24 19:10:46.000 114 21245.27 253.79 42967.10 47933.25 2018-04-24 19:10:47.000 114 21245.29 253.80 42967.12 47933.26 2018-04-24 19:10:48.000 114 21245.28 253.80 42967.14 47933.23 2018-04-24 19:10:49.000 114 21245.32 253.78 42967.12 47933.29 2018-04-24 19:10:50.000 114 21245.30 253.78 42967.13 47933.27 2018-04-24 19:10:51.000 114 21245.29 253.81 42967.10 47933.27 2018-04-24 19:10:52.000 114 21245.33 253.80 42967.15 47933.28 2018-04-24 19:10:53.000 114 21245.33 253.80 42967.13 47933.28 2018-04-24 19:10:54.000 114 21245.33 253.81 42967.14 47933.34 2018-04-24 19:10:55.000 114 21245.34 253.85 42967.10 47933.31 2018-04-24 19:10:56.000 114 21245.33 253.85 42967.11 47933.30 2018-04-24 19:10:57.000 114 21245.36 253.84 42967.15 47933.30 2018-04-24 19:10:58.000 114 21245.39 253.86 42967.12 47933.34 2018-04-24 19:10:59.000 114 21245.39 253.89 42967.10 47933.32 2018-04-24 19:11:00.000 114 21245.40 253.88 42967.10 47933.32 2018-04-24 19:11:01.000 114 21245.38 253.89 42967.11 47933.34 2018-04-24 19:11:02.000 114 21245.42 253.90 42967.13 47933.32 2018-04-24 19:11:03.000 114 21245.44 253.92 42967.13 47933.34 2018-04-24 19:11:04.000 114 21245.42 253.96 42967.11 47933.34 2018-04-24 19:11:05.000 114 21245.46 254.01 42967.09 47933.35 2018-04-24 19:11:06.000 114 21245.43 254.02 42967.09 47933.34 2018-04-24 19:11:07.000 114 21245.41 254.08 42967.06 47933.32 2018-04-24 19:11:08.000 114 21245.44 254.12 42967.06 47933.35 2018-04-24 19:11:09.000 114 21245.47 254.16 42967.07 47933.31 2018-04-24 19:11:10.000 114 21245.49 254.20 42967.08 47933.30 2018-04-24 19:11:11.000 114 21245.47 254.23 42967.04 47933.30 2018-04-24 19:11:12.000 114 21245.52 254.22 42967.05 47933.30 2018-04-24 19:11:13.000 114 21245.59 254.24 42967.04 47933.31 2018-04-24 19:11:14.000 114 21245.60 254.29 42967.05 47933.35 2018-04-24 19:11:15.000 114 21245.59 254.33 42967.05 47933.37 2018-04-24 19:11:16.000 114 21245.61 254.36 42967.07 47933.39 2018-04-24 19:11:17.000 114 21245.66 254.36 42967.07 47933.41 2018-04-24 19:11:18.000 114 21245.70 254.37 42967.12 47933.39 2018-04-24 19:11:19.000 114 21245.72 254.37 42967.15 47933.47 2018-04-24 19:11:20.000 114 21245.72 254.40 42967.15 47933.49 2018-04-24 19:11:21.000 114 21245.74 254.43 42967.15 47933.51 2018-04-24 19:11:22.000 114 21245.77 254.45 42967.14 47933.54 2018-04-24 19:11:23.000 114 21245.72 254.50 42967.16 47933.54 2018-04-24 19:11:24.000 114 21245.69 254.52 42967.16 47933.55 2018-04-24 19:11:25.000 114 21245.69 254.54 42967.19 47933.58 2018-04-24 19:11:26.000 114 21245.72 254.57 42967.17 47933.56 2018-04-24 19:11:27.000 114 21245.68 254.58 42967.18 47933.55 2018-04-24 19:11:28.000 114 21245.63 254.61 42967.20 47933.56 2018-04-24 19:11:29.000 114 21245.64 254.62 42967.23 47933.53 2018-04-24 19:11:30.000 114 21245.59 254.61 42967.22 47933.56 2018-04-24 19:11:31.000 114 21245.51 254.65 42967.20 47933.51 2018-04-24 19:11:32.000 114 21245.43 254.66 42967.16 47933.47 2018-04-24 19:11:33.000 114 21245.38 254.65 42967.22 47933.46 2018-04-24 19:11:34.000 114 21245.35 254.65 42967.21 47933.43 2018-04-24 19:11:35.000 114 21245.32 254.64 42967.21 47933.40 2018-04-24 19:11:36.000 114 21245.31 254.59 42967.23 47933.38 2018-04-24 19:11:37.000 114 21245.25 254.55 42967.23 47933.31 2018-04-24 19:11:38.000 114 21245.18 254.54 42967.23 47933.36 2018-04-24 19:11:39.000 114 21245.17 254.51 42967.20 47933.35 2018-04-24 19:11:40.000 114 21245.14 254.48 42967.22 47933.33 2018-04-24 19:11:41.000 114 21245.07 254.45 42967.23 47933.29 2018-04-24 19:11:42.000 114 21245.07 254.41 42967.21 47933.30 2018-04-24 19:11:43.000 114 21245.05 254.36 42967.22 47933.28 2018-04-24 19:11:44.000 114 21245.01 254.33 42967.21 47933.25 2018-04-24 19:11:45.000 114 21244.98 254.31 42967.22 47933.25 2018-04-24 19:11:46.000 114 21244.96 254.28 42967.22 47933.26 2018-04-24 19:11:47.000 114 21244.96 254.25 42967.20 47933.23 2018-04-24 19:11:48.000 114 21244.95 254.22 42967.22 47933.26 2018-04-24 19:11:49.000 114 21244.94 254.21 42967.21 47933.26 2018-04-24 19:11:50.000 114 21244.90 254.15 42967.19 47933.23 2018-04-24 19:11:51.000 114 21244.93 254.11 42967.19 47933.22 2018-04-24 19:11:52.000 114 21244.94 254.08 42967.18 47933.21 2018-04-24 19:11:53.000 114 21244.93 254.06 42967.21 47933.21 2018-04-24 19:11:54.000 114 21244.92 253.99 42967.22 47933.19 2018-04-24 19:11:55.000 114 21244.94 253.94 42967.23 47933.22 2018-04-24 19:11:56.000 114 21244.92 253.92 42967.25 47933.23 2018-04-24 19:11:57.000 114 21244.93 253.86 42967.26 47933.25 2018-04-24 19:11:58.000 114 21244.92 253.83 42967.29 47933.24 2018-04-24 19:11:59.000 114 21244.90 253.80 42967.28 47933.23 2018-04-24 19:12:00.000 114 21244.92 253.78 42967.25 47933.23 2018-04-24 19:12:01.000 114 21244.94 253.79 42967.23 47933.21 2018-04-24 19:12:02.000 114 21244.92 253.78 42967.22 47933.24 2018-04-24 19:12:03.000 114 21244.86 253.76 42967.23 47933.21 2018-04-24 19:12:04.000 114 21244.85 253.76 42967.19 47933.20 2018-04-24 19:12:05.000 114 21244.83 253.71 42967.20 47933.20 2018-04-24 19:12:06.000 114 21244.83 253.69 42967.21 47933.20 2018-04-24 19:12:07.000 114 21244.86 253.67 42967.24 47933.22 2018-04-24 19:12:08.000 114 21244.86 253.64 42967.22 47933.21 2018-04-24 19:12:09.000 114 21244.89 253.59 42967.21 47933.20 2018-04-24 19:12:10.000 114 21244.94 253.54 42967.22 47933.22 2018-04-24 19:12:11.000 114 21244.96 253.53 42967.25 47933.24 2018-04-24 19:12:12.000 114 21244.94 253.56 42967.23 47933.25 2018-04-24 19:12:13.000 114 21244.98 253.54 42967.26 47933.23 2018-04-24 19:12:14.000 114 21244.97 253.49 42967.24 47933.28 2018-04-24 19:12:15.000 114 21245.00 253.49 42967.21 47933.24 2018-04-24 19:12:16.000 114 21244.98 253.50 42967.25 47933.31 2018-04-24 19:12:17.000 114 21244.96 253.51 42967.25 47933.26 2018-04-24 19:12:18.000 114 21244.98 253.49 42967.25 47933.27 2018-04-24 19:12:19.000 114 21244.99 253.49 42967.24 47933.30 2018-04-24 19:12:20.000 114 21245.01 253.52 42967.25 47933.26 2018-04-24 19:12:21.000 114 21245.00 253.55 42967.24 47933.28 2018-04-24 19:12:22.000 114 21244.99 253.58 42967.20 47933.27 2018-04-24 19:12:23.000 114 21244.99 253.62 42967.22 47933.24 2018-04-24 19:12:24.000 114 21245.01 253.66 42967.19 47933.26 2018-04-24 19:12:25.000 114 21245.00 253.65 42967.20 47933.22 2018-04-24 19:12:26.000 114 21244.96 253.68 42967.16 47933.20 2018-04-24 19:12:27.000 114 21244.98 253.68 42967.18 47933.20 2018-04-24 19:12:28.000 114 21244.98 253.72 42967.21 47933.19 2018-04-24 19:12:29.000 114 21244.95 253.75 42967.19 47933.19 2018-04-24 19:12:30.000 114 21244.93 253.77 42967.16 47933.19 2018-04-24 19:12:31.000 114 21244.92 253.79 42967.19 47933.15 2018-04-24 19:12:32.000 114 21244.91 253.83 42967.17 47933.15 2018-04-24 19:12:33.000 114 21244.85 253.85 42967.17 47933.13 2018-04-24 19:12:34.000 114 21244.82 253.86 42967.15 47933.14 2018-04-24 19:12:35.000 114 21244.80 253.83 42967.16 47933.09 2018-04-24 19:12:36.000 114 21244.80 253.80 42967.15 47933.09 2018-04-24 19:12:37.000 114 21244.78 253.81 42967.19 47933.09 2018-04-24 19:12:38.000 114 21244.75 253.78 42967.18 47933.06 2018-04-24 19:12:39.000 114 21244.74 253.71 42967.18 47933.06 2018-04-24 19:12:40.000 114 21244.70 253.66 42967.16 47933.09 2018-04-24 19:12:41.000 114 21244.71 253.67 42967.18 47933.08 2018-04-24 19:12:42.000 114 21244.65 253.69 42967.20 47933.08 2018-04-24 19:12:43.000 114 21244.64 253.68 42967.20 47933.06 2018-04-24 19:12:44.000 114 21244.62 253.72 42967.18 47933.09 2018-04-24 19:12:45.000 114 21244.63 253.75 42967.15 47933.03 2018-04-24 19:12:46.000 114 21244.60 253.76 42967.15 47933.02 2018-04-24 19:12:47.000 114 21244.59 253.73 42967.12 47933.01 2018-04-24 19:12:48.000 114 21244.60 253.73 42967.14 47933.00 2018-04-24 19:12:49.000 114 21244.57 253.73 42967.13 47932.98 2018-04-24 19:12:50.000 114 21244.55 253.71 42967.12 47932.98 2018-04-24 19:12:51.000 114 21244.52 253.67 42967.14 47932.97 2018-04-24 19:12:52.000 114 21244.51 253.65 42967.17 47933.00 2018-04-24 19:12:53.000 114 21244.51 253.58 42967.22 47932.98 2018-04-24 19:12:54.000 114 21244.51 253.58 42967.23 47933.02 2018-04-24 19:12:55.000 114 21244.53 253.58 42967.23 47933.05 2018-04-24 19:12:56.000 114 21244.53 253.61 42967.28 47933.06 2018-04-24 19:12:57.000 114 21244.53 253.64 42967.27 47933.08 2018-04-24 19:12:58.000 114 21244.55 253.67 42967.27 47933.06 2018-04-24 19:12:59.000 114 21244.53 253.74 42967.23 47933.05 2018-04-24 19:13:00.000 114 21244.51 253.79 42967.17 47933.05 2018-04-24 19:13:01.000 114 21244.51 253.82 42967.18 47933.00 2018-04-24 19:13:02.000 114 21244.52 253.83 42967.12 47932.96 2018-04-24 19:13:03.000 114 21244.50 253.85 42967.12 47932.97 2018-04-24 19:13:04.000 114 21244.48 253.86 42967.12 47932.94 2018-04-24 19:13:05.000 114 21244.47 253.89 42967.12 47932.93 2018-04-24 19:13:06.000 114 21244.48 253.92 42967.11 47932.91 2018-04-24 19:13:07.000 114 21244.50 253.92 42967.11 47932.93 2018-04-24 19:13:08.000 114 21244.49 253.95 42967.11 47932.90 2018-04-24 19:13:09.000 114 21244.46 253.99 42967.13 47932.91 2018-04-24 19:13:10.000 114 21244.46 254.03 42967.10 47932.90 2018-04-24 19:13:11.000 114 21244.46 254.06 42967.08 47932.87 2018-04-24 19:13:12.000 114 21244.48 254.07 42967.09 47932.88 2018-04-24 19:13:13.000 114 21244.46 254.07 42967.10 47932.86 2018-04-24 19:13:14.000 114 21244.42 254.09 42967.07 47932.85 2018-04-24 19:13:15.000 114 21244.41 254.12 42967.06 47932.87 2018-04-24 19:13:16.000 114 21244.38 254.12 42967.07 47932.83 2018-04-24 19:13:17.000 114 21244.37 254.12 42967.07 47932.81 2018-04-24 19:13:18.000 114 21244.36 254.12 42967.02 47932.81 2018-04-24 19:13:19.000 114 21244.35 254.13 42967.06 47932.81 2018-04-24 19:13:20.000 114 21244.35 254.12 42967.06 47932.80 2018-04-24 19:13:21.000 114 21244.30 254.12 42967.04 47932.77 2018-04-24 19:13:22.000 114 21244.29 254.09 42967.06 47932.81 2018-04-24 19:13:23.000 114 21244.26 254.06 42967.06 47932.78 2018-04-24 19:13:24.000 114 21244.27 254.05 42967.04 47932.76 2018-04-24 19:13:25.000 114 21244.26 254.04 42967.07 47932.78 2018-04-24 19:13:26.000 114 21244.25 254.03 42967.08 47932.76 2018-04-24 19:13:27.000 114 21244.23 254.01 42967.08 47932.77 2018-04-24 19:13:28.000 114 21244.23 253.98 42967.08 47932.76 2018-04-24 19:13:29.000 114 21244.23 253.98 42967.05 47932.76 2018-04-24 19:13:30.000 114 21244.21 253.99 42967.07 47932.75 2018-04-24 19:13:31.000 114 21244.22 253.96 42967.10 47932.77 2018-04-24 19:13:32.000 114 21244.21 253.97 42967.08 47932.75 2018-04-24 19:13:33.000 114 21244.22 253.97 42967.08 47932.74 2018-04-24 19:13:34.000 114 21244.23 253.94 42967.08 47932.73 2018-04-24 19:13:35.000 114 21244.23 253.90 42967.07 47932.74 2018-04-24 19:13:36.000 114 21244.18 253.93 42967.08 47932.75 2018-04-24 19:13:37.000 114 21244.19 253.91 42967.08 47932.75 2018-04-24 19:13:38.000 114 21244.18 253.90 42967.06 47932.74 2018-04-24 19:13:39.000 114 21244.17 253.90 42967.08 47932.75 2018-04-24 19:13:40.000 114 21244.20 253.89 42967.11 47932.74 2018-04-24 19:13:41.000 114 21244.18 253.86 42967.07 47932.74 2018-04-24 19:13:42.000 114 21244.18 253.86 42967.04 47932.72 2018-04-24 19:13:43.000 114 21244.18 253.85 42966.99 47932.68 2018-04-24 19:13:44.000 114 21244.14 253.84 42967.00 47932.69 2018-04-24 19:13:45.000 114 21244.13 253.81 42967.00 47932.67 2018-04-24 19:13:46.000 114 21244.08 253.79 42967.01 47932.66 2018-04-24 19:13:47.000 114 21244.11 253.77 42966.99 47932.65 2018-04-24 19:13:48.000 114 21244.09 253.77 42966.99 47932.64 2018-04-24 19:13:49.000 114 21244.09 253.76 42967.01 47932.65 2018-04-24 19:13:50.000 114 21244.07 253.71 42967.02 47932.65 2018-04-24 19:13:51.000 114 21244.05 253.71 42967.02 47932.65 2018-04-24 19:13:52.000 114 21244.05 253.68 42967.06 47932.65 2018-04-24 19:13:53.000 114 21244.04 253.68 42967.05 47932.64 2018-04-24 19:13:54.000 114 21244.02 253.68 42967.07 47932.63 2018-04-24 19:13:55.000 114 21244.04 253.65 42967.06 47932.66 2018-04-24 19:13:56.000 114 21244.03 253.62 42967.07 47932.68 2018-04-24 19:13:57.000 114 21244.00 253.63 42967.06 47932.67 2018-04-24 19:13:58.000 114 21244.00 253.55 42967.09 47932.67 2018-04-24 19:13:59.000 114 21244.00 253.50 42967.12 47932.66 2018-04-24 19:14:00.000 114 21244.02 253.46 42967.13 47932.67 2018-04-24 19:14:01.000 114 21244.00 253.45 42967.17 47932.70 2018-04-24 19:14:02.000 114 21244.05 253.43 42967.14 47932.72 2018-04-24 19:14:03.000 114 21244.02 253.45 42967.14 47932.73 2018-04-24 19:14:04.000 114 21244.05 253.46 42967.14 47932.75 2018-04-24 19:14:05.000 114 21244.09 253.44 42967.14 47932.75 2018-04-24 19:14:06.000 114 21244.08 253.42 42967.10 47932.73 2018-04-24 19:14:07.000 114 21244.09 253.41 42967.10 47932.72 2018-04-24 19:14:08.000 114 21244.09 253.38 42967.13 47932.73 2018-04-24 19:14:09.000 114 21244.09 253.34 42967.15 47932.73 2018-04-24 19:14:10.000 114 21244.11 253.31 42967.15 47932.74 2018-04-24 19:14:11.000 114 21244.10 253.31 42967.17 47932.76 2018-04-24 19:14:12.000 114 21244.09 253.30 42967.18 47932.80 2018-04-24 19:14:13.000 114 21244.14 253.29 42967.21 47932.81 2018-04-24 19:14:14.000 114 21244.16 253.28 42967.21 47932.80 2018-04-24 19:14:15.000 114 21244.15 253.25 42967.18 47932.82 2018-04-24 19:14:16.000 114 21244.13 253.23 42967.18 47932.83 2018-04-24 19:14:17.000 114 21244.13 253.24 42967.19 47932.86 2018-04-24 19:14:18.000 114 21244.13 253.22 42967.20 47932.85 2018-04-24 19:14:19.000 114 21244.13 253.17 42967.20 47932.84 2018-04-24 19:14:20.000 114 21244.14 253.14 42967.22 47932.86 2018-04-24 19:14:21.000 114 21244.11 253.13 42967.26 47932.88 2018-04-24 19:14:22.000 114 21244.09 253.18 42967.28 47932.91 2018-04-24 19:14:23.000 114 21244.06 253.25 42967.26 47932.91 2018-04-24 19:14:24.000 114 21244.07 253.29 42967.25 47932.85 2018-04-24 19:14:25.000 114 21244.08 253.30 42967.22 47932.85 2018-04-24 19:14:26.000 114 21244.08 253.31 42967.23 47932.85 2018-04-24 19:14:27.000 114 21244.08 253.30 42967.19 47932.80 2018-04-24 19:14:28.000 114 21244.05 253.29 42967.18 47932.81 2018-04-24 19:14:29.000 114 21244.04 253.28 42967.18 47932.78 2018-04-24 19:14:30.000 114 21244.09 253.28 42967.16 47932.79 2018-04-24 19:14:31.000 114 21244.11 253.25 42967.18 47932.81 2018-04-24 19:14:32.000 114 21244.08 253.25 42967.19 47932.80 2018-04-24 19:14:33.000 114 21244.07 253.25 42967.18 47932.79 2018-04-24 19:14:34.000 114 21244.08 253.25 42967.15 47932.80 2018-04-24 19:14:35.000 114 21244.10 253.24 42967.15 47932.78 2018-04-24 19:14:36.000 114 21244.06 253.25 42967.11 47932.78 2018-04-24 19:14:37.000 114 21244.07 253.26 42967.11 47932.79 2018-04-24 19:14:38.000 114 21244.09 253.25 42967.14 47932.77 2018-04-24 19:14:39.000 114 21244.07 253.27 42967.11 47932.78 2018-04-24 19:14:40.000 114 21244.09 253.26 42967.13 47932.73 2018-04-24 19:14:41.000 114 21244.11 253.27 42967.14 47932.76 2018-04-24 19:14:42.000 114 21244.12 253.24 42967.14 47932.76 2018-04-24 19:14:43.000 114 21244.08 253.22 42967.14 47932.77 2018-04-24 19:14:44.000 114 21244.11 253.22 42967.14 47932.74 2018-04-24 19:14:45.000 114 21244.13 253.23 42967.16 47932.75 2018-04-24 19:14:46.000 114 21244.11 253.20 42967.19 47932.76 2018-04-24 19:14:47.000 114 21244.13 253.21 42967.15 47932.76 2018-04-24 19:14:48.000 114 21244.12 253.22 42967.15 47932.77 2018-04-24 19:14:49.000 114 21244.09 253.20 42967.15 47932.75 2018-04-24 19:14:50.000 114 21244.10 253.19 42967.17 47932.78 2018-04-24 19:14:51.000 114 21244.11 253.22 42967.16 47932.78 2018-04-24 19:14:52.000 114 21244.13 253.25 42967.17 47932.78 2018-04-24 19:14:53.000 114 21244.07 253.32 42967.13 47932.79 2018-04-24 19:14:54.000 114 21244.06 253.36 42967.10 47932.80 2018-04-24 19:14:55.000 114 21244.08 253.39 42967.10 47932.76 2018-04-24 19:14:56.000 114 21244.09 253.40 42967.10 47932.73 2018-04-24 19:14:57.000 114 21244.08 253.43 42967.06 47932.73 2018-04-24 19:14:58.000 114 21244.08 253.47 42967.02 47932.72 2018-04-24 19:14:59.000 114 21244.10 253.48 42967.01 47932.67 2018-04-24 19:15:00.000 114 21244.11 253.52 42967.00 47932.68 2018-04-24 19:15:01.000 114 21244.10 253.51 42966.98 47932.65 2018-04-24 19:15:02.000 114 21244.15 253.47 42966.98 47932.65 2018-04-24 19:15:03.000 114 21244.15 253.48 42966.99 47932.65 2018-04-24 19:15:04.000 114 21244.14 253.48 42967.00 47932.67 2018-04-24 19:15:05.000 114 21244.15 253.48 42967.04 47932.68 2018-04-24 19:15:06.000 114 21244.10 253.51 42967.06 47932.67 2018-04-24 19:15:07.000 114 21244.06 253.53 42967.06 47932.67 2018-04-24 19:15:08.000 114 21244.09 253.56 42967.04 47932.69 2018-04-24 19:15:09.000 114 21244.10 253.58 42967.02 47932.66 2018-04-24 19:15:10.000 114 21244.09 253.59 42967.00 47932.67 2018-04-24 19:15:11.000 114 21244.09 253.59 42967.03 47932.64 2018-04-24 19:15:12.000 114 21244.11 253.56 42967.00 47932.67 2018-04-24 19:15:13.000 114 21244.12 253.55 42966.98 47932.66 2018-04-24 19:15:14.000 114 21244.13 253.56 42966.98 47932.68 2018-04-24 19:15:15.000 114 21244.12 253.58 42967.01 47932.64 2018-04-24 19:15:16.000 114 21244.12 253.58 42967.02 47932.67 2018-04-24 19:15:17.000 114 21244.11 253.58 42967.00 47932.65 2018-04-24 19:15:18.000 114 21244.13 253.59 42967.01 47932.68 2018-04-24 19:15:19.000 114 21244.17 253.60 42966.99 47932.66 2018-04-24 19:15:20.000 114 21244.15 253.54 42966.99 47932.70 2018-04-24 19:15:21.000 114 21244.14 253.51 42967.00 47932.65 2018-04-24 19:15:22.000 114 21244.16 253.41 42967.05 47932.71 2018-04-24 19:15:23.000 114 21244.12 253.43 42967.08 47932.70 2018-04-24 19:15:24.000 114 21244.11 253.43 42967.11 47932.77 2018-04-24 19:15:25.000 114 21244.10 253.44 42967.11 47932.75 2018-04-24 19:15:26.000 114 21244.11 253.48 42967.08 47932.74 2018-04-24 19:15:27.000 114 21244.11 253.48 42967.06 47932.76 2018-04-24 19:15:28.000 114 21244.11 253.51 42967.04 47932.73 2018-04-24 19:15:29.000 114 21244.12 253.50 42967.05 47932.72 2018-04-24 19:15:30.000 114 21244.14 253.50 42967.07 47932.72 2018-04-24 19:15:31.000 114 21244.12 253.51 42967.06 47932.69 2018-04-24 19:15:32.000 114 21244.14 253.52 42967.05 47932.70 2018-04-24 19:15:33.000 114 21244.18 253.56 42967.02 47932.68 2018-04-24 19:15:34.000 114 21244.24 253.53 42967.01 47932.71 2018-04-24 19:15:35.000 114 21244.23 253.54 42967.00 47932.69 2018-04-24 19:15:36.000 114 21244.24 253.53 42966.98 47932.70 2018-04-24 19:15:37.000 114 21244.21 253.54 42966.97 47932.65 2018-04-24 19:15:38.000 114 21244.20 253.56 42966.98 47932.70 2018-04-24 19:15:39.000 114 21244.22 253.54 42967.02 47932.71 2018-04-24 19:15:40.000 114 21244.21 253.53 42966.97 47932.67 2018-04-24 19:15:41.000 114 21244.21 253.54 42966.93 47932.69 2018-04-24 19:15:42.000 114 21244.17 253.54 42966.98 47932.68 2018-04-24 19:15:43.000 114 21244.15 253.54 42966.98 47932.67 2018-04-24 19:15:44.000 114 21244.11 253.51 42967.00 47932.68 2018-04-24 19:15:45.000 114 21244.06 253.48 42967.01 47932.65 2018-04-24 19:15:46.000 114 21244.06 253.48 42967.01 47932.65 2018-04-24 19:15:47.000 114 21244.08 253.43 42967.01 47932.64 2018-04-24 19:15:48.000 114 21244.06 253.41 42967.07 47932.66 2018-04-24 19:15:49.000 114 21244.08 253.42 42967.03 47932.65 2018-04-24 19:15:50.000 114 21244.08 253.40 42967.00 47932.65 2018-04-24 19:15:51.000 114 21244.04 253.37 42966.99 47932.60 2018-04-24 19:15:52.000 114 21244.01 253.33 42966.99 47932.58 2018-04-24 19:15:53.000 114 21244.01 253.31 42966.96 47932.61 2018-04-24 19:15:54.000 114 21244.00 253.26 42966.94 47932.56 2018-04-24 19:15:55.000 114 21243.96 253.20 42966.98 47932.55 2018-04-24 19:15:56.000 114 21243.96 253.16 42966.99 47932.55 2018-04-24 19:15:57.000 114 21243.91 253.11 42966.94 47932.57 2018-04-24 19:15:58.000 114 21243.91 253.05 42966.95 47932.52 2018-04-24 19:15:59.000 114 21243.88 253.02 42966.95 47932.52 2018-04-24 19:16:00.000 114 21243.85 253.00 42966.99 47932.51 2018-04-24 19:16:01.000 114 21243.82 252.98 42967.01 47932.50 2018-04-24 19:16:02.000 114 21243.80 252.93 42966.99 47932.48 2018-04-24 19:16:03.000 114 21243.79 252.88 42967.00 47932.50 2018-04-24 19:16:04.000 114 21243.79 252.83 42966.99 47932.50 2018-04-24 19:16:05.000 114 21243.80 252.79 42966.99 47932.49 2018-04-24 19:16:06.000 114 21243.77 252.77 42966.99 47932.49 2018-04-24 19:16:07.000 114 21243.78 252.73 42967.00 47932.49 2018-04-24 19:16:08.000 114 21243.77 252.72 42966.98 47932.49 2018-04-24 19:16:09.000 114 21243.79 252.72 42966.97 47932.48 2018-04-24 19:16:10.000 114 21243.78 252.71 42966.99 47932.50 2018-04-24 19:16:11.000 114 21243.77 252.72 42966.95 47932.46 2018-04-24 19:16:12.000 114 21243.81 252.70 42966.95 47932.46 2018-04-24 19:16:13.000 114 21243.80 252.69 42966.97 47932.45 2018-04-24 19:16:14.000 114 21243.82 252.70 42966.94 47932.45 2018-04-24 19:16:15.000 114 21243.81 252.74 42966.98 47932.46 2018-04-24 19:16:16.000 114 21243.86 252.75 42966.94 47932.47 2018-04-24 19:16:17.000 114 21243.88 252.72 42966.95 47932.49 2018-04-24 19:16:18.000 114 21243.90 252.71 42966.94 47932.47 2018-04-24 19:16:19.000 114 21243.92 252.71 42966.95 47932.48 2018-04-24 19:16:20.000 114 21243.95 252.75 42966.93 47932.49 2018-04-24 19:16:21.000 114 21243.96 252.80 42966.92 47932.50 2018-04-24 19:16:22.000 114 21243.97 252.83 42966.90 47932.52 2018-04-24 19:16:23.000 114 21243.99 252.89 42966.88 47932.49 2018-04-24 19:16:24.000 114 21244.00 252.95 42966.87 47932.52 2018-04-24 19:16:25.000 114 21244.03 252.98 42966.89 47932.50 2018-04-24 19:16:26.000 114 21244.09 253.02 42966.88 47932.49 2018-04-24 19:16:27.000 114 21244.09 253.06 42966.88 47932.51 2018-04-24 19:16:28.000 114 21244.12 253.11 42966.86 47932.50 2018-04-24 19:16:29.000 114 21244.13 253.12 42966.84 47932.53 2018-04-24 19:16:30.000 114 21244.12 253.10 42966.85 47932.54 2018-04-24 19:16:31.000 114 21244.12 253.11 42966.89 47932.53 2018-04-24 19:16:32.000 114 21244.12 253.19 42966.90 47932.59 2018-04-24 19:16:33.000 114 21244.15 253.23 42966.90 47932.58 2018-04-24 19:16:34.000 114 21244.17 253.27 42966.89 47932.59 2018-04-24 19:16:35.000 114 21244.16 253.29 42966.88 47932.58 2018-04-24 19:16:36.000 114 21244.21 253.32 42966.91 47932.58 2018-04-24 19:16:37.000 114 21244.22 253.35 42966.95 47932.60 2018-04-24 19:16:38.000 114 21244.21 253.39 42966.92 47932.61 2018-04-24 19:16:39.000 114 21244.22 253.42 42966.90 47932.60 2018-04-24 19:16:40.000 114 21244.22 253.41 42966.94 47932.59 2018-04-24 19:16:41.000 114 21244.21 253.43 42966.94 47932.62 2018-04-24 19:16:42.000 114 21244.20 253.46 42966.90 47932.63 2018-04-24 19:16:43.000 114 21244.18 253.47 42966.90 47932.64 2018-04-24 19:16:44.000 114 21244.17 253.53 42966.89 47932.60 2018-04-24 19:16:45.000 114 21244.17 253.56 42966.89 47932.58 2018-04-24 19:16:46.000 114 21244.16 253.61 42966.85 47932.59 2018-04-24 19:16:47.000 114 21244.16 253.61 42966.82 47932.53 2018-04-24 19:16:48.000 114 21244.16 253.58 42966.79 47932.53 2018-04-24 19:16:49.000 114 21244.15 253.55 42966.80 47932.51 2018-04-24 19:16:50.000 114 21244.17 253.53 42966.79 47932.51 2018-04-24 19:16:51.000 114 21244.13 253.52 42966.77 47932.48 2018-04-24 19:16:52.000 114 21244.12 253.45 42966.78 47932.45 2018-04-24 19:16:53.000 114 21244.06 253.38 42966.79 47932.48 2018-04-24 19:16:54.000 114 21244.03 253.32 42966.81 47932.46 2018-04-24 19:16:55.000 114 21244.03 253.27 42966.82 47932.46 2018-04-24 19:16:56.000 114 21243.94 253.23 42966.83 47932.45 2018-04-24 19:16:57.000 114 21243.92 253.19 42966.84 47932.44 2018-04-24 19:16:58.000 114 21243.90 253.15 42966.86 47932.42 2018-04-24 19:16:59.000 114 21243.85 253.15 42966.86 47932.44 2018-04-24 19:17:00.000 114 21243.87 253.12 42966.86 47932.41 2018-04-24 19:17:01.000 114 21243.83 253.09 42966.86 47932.43 2018-04-24 19:17:02.000 114 21243.79 253.05 42966.87 47932.38 2018-04-24 19:17:03.000 114 21243.78 253.01 42966.88 47932.39 2018-04-24 19:17:04.000 114 21243.81 253.04 42966.88 47932.41 2018-04-24 19:17:05.000 114 21243.82 253.03 42966.89 47932.38 2018-04-24 19:17:06.000 114 21243.87 253.01 42966.87 47932.38 2018-04-24 19:17:07.000 114 21243.87 252.98 42966.83 47932.38 2018-04-24 19:17:08.000 114 21243.87 252.94 42966.83 47932.39 2018-04-24 19:17:09.000 114 21243.86 252.93 42966.88 47932.38 2018-04-24 19:17:10.000 114 21243.87 252.91 42966.85 47932.36 2018-04-24 19:17:11.000 114 21243.90 252.93 42966.86 47932.40 2018-04-24 19:17:12.000 114 21243.91 252.93 42966.90 47932.42 2018-04-24 19:17:13.000 114 21243.95 252.90 42966.87 47932.40 2018-04-24 19:17:14.000 114 21243.94 252.85 42966.87 47932.44 2018-04-24 19:17:15.000 114 21243.97 252.85 42966.87 47932.45 2018-04-24 19:17:16.000 114 21243.98 252.88 42966.90 47932.47 2018-04-24 19:17:17.000 114 21243.98 252.89 42966.87 47932.45 2018-04-24 19:17:18.000 114 21243.97 252.88 42966.86 47932.49 2018-04-24 19:17:19.000 114 21244.00 252.86 42966.89 47932.46 2018-04-24 19:17:20.000 114 21243.98 252.88 42966.90 47932.49 2018-04-24 19:17:21.000 114 21244.02 252.87 42966.89 47932.49 2018-04-24 19:17:22.000 114 21244.05 252.86 42966.86 47932.52 2018-04-24 19:17:23.000 114 21244.12 252.87 42966.87 47932.52 2018-04-24 19:17:24.000 114 21244.12 252.86 42966.86 47932.50 2018-04-24 19:17:25.000 114 21244.17 252.86 42966.85 47932.54 2018-04-24 19:17:26.000 114 21244.17 252.88 42966.86 47932.54 2018-04-24 19:17:27.000 114 21244.20 252.88 42966.88 47932.55 2018-04-24 19:17:28.000 114 21244.25 252.89 42966.88 47932.60 2018-04-24 19:17:29.000 114 21244.26 252.91 42966.89 47932.59 2018-04-24 19:17:30.000 114 21244.28 252.92 42966.89 47932.59 2018-04-24 19:17:31.000 114 21244.30 252.91 42966.88 47932.60 2018-04-24 19:17:32.000 114 21244.30 252.91 42966.88 47932.63 2018-04-24 19:17:33.000 114 21244.31 252.88 42966.88 47932.64 2018-04-24 19:17:34.000 114 21244.34 252.90 42966.91 47932.63 2018-04-24 19:17:35.000 114 21244.37 252.94 42966.89 47932.68 2018-04-24 19:17:36.000 114 21244.41 252.96 42966.91 47932.66 2018-04-24 19:17:37.000 114 21244.39 252.98 42966.92 47932.68 2018-04-24 19:17:38.000 114 21244.44 253.02 42966.93 47932.68 2018-04-24 19:17:39.000 114 21244.50 253.04 42966.88 47932.68 2018-04-24 19:17:40.000 114 21244.50 253.06 42966.85 47932.68 2018-04-24 19:17:41.000 114 21244.52 253.07 42966.84 47932.69 2018-04-24 19:17:42.000 114 21244.51 253.08 42966.85 47932.66 2018-04-24 19:17:43.000 114 21244.52 253.08 42966.84 47932.68 2018-04-24 19:17:44.000 114 21244.52 253.06 42966.82 47932.65 2018-04-24 19:17:45.000 114 21244.50 253.08 42966.82 47932.64 2018-04-24 19:17:46.000 114 21244.50 253.06 42966.81 47932.66 2018-04-24 19:17:47.000 114 21244.48 253.03 42966.83 47932.65 2018-04-24 19:17:48.000 114 21244.47 253.04 42966.83 47932.62 2018-04-24 19:17:49.000 114 21244.47 253.01 42966.83 47932.67 2018-04-24 19:17:50.000 114 21244.44 252.98 42966.85 47932.67 2018-04-24 19:17:51.000 114 21244.42 252.99 42966.84 47932.65 2018-04-24 19:17:52.000 114 21244.43 252.97 42966.86 47932.66 2018-04-24 19:17:53.000 114 21244.41 252.94 42966.90 47932.67 2018-04-24 19:17:54.000 114 21244.38 252.89 42966.90 47932.63 2018-04-24 19:17:55.000 114 21244.39 252.84 42966.90 47932.67 2018-04-24 19:17:56.000 114 21244.37 252.83 42966.90 47932.67 2018-04-24 19:17:57.000 114 21244.34 252.88 42966.92 47932.67 2018-04-24 19:17:58.000 114 21244.36 252.89 42966.93 47932.67 2018-04-24 19:17:59.000 114 21244.36 252.84 42966.92 47932.66 2018-04-24 19:18:00.000 114 21244.34 252.82 42966.94 47932.68 2018-04-24 19:18:01.000 114 21244.33 252.81 42966.93 47932.69 2018-04-24 19:18:02.000 114 21244.35 252.81 42966.95 47932.68 2018-04-24 19:18:03.000 114 21244.37 252.80 42966.94 47932.71 2018-04-24 19:18:04.000 114 21244.40 252.79 42966.93 47932.68 2018-04-24 19:18:05.000 114 21244.39 252.83 42966.92 47932.69 2018-04-24 19:18:06.000 114 21244.41 252.81 42966.89 47932.72 2018-04-24 19:18:07.000 114 21244.41 252.81 42966.91 47932.69 2018-04-24 19:18:08.000 114 21244.44 252.83 42966.90 47932.69 2018-04-24 19:18:09.000 114 21244.44 252.89 42966.85 47932.71 2018-04-24 19:18:10.000 114 21244.43 252.87 42966.84 47932.66 2018-04-24 19:18:11.000 114 21244.43 252.90 42966.84 47932.68 2018-04-24 19:18:12.000 114 21244.43 252.89 42966.87 47932.67 2018-04-24 19:18:13.000 114 21244.42 252.89 42966.88 47932.67 2018-04-24 19:18:14.000 114 21244.45 252.88 42966.86 47932.66 2018-04-24 19:18:15.000 114 21244.42 252.88 42966.88 47932.66 2018-04-24 19:18:16.000 114 21244.41 252.88 42966.90 47932.66 2018-04-24 19:18:17.000 114 21244.40 252.89 42966.87 47932.66 2018-04-24 19:18:18.000 114 21244.39 252.89 42966.86 47932.68 2018-04-24 19:18:19.000 114 21244.43 252.89 42966.86 47932.65 2018-04-24 19:18:20.000 114 21244.44 252.92 42966.87 47932.67 2018-04-24 19:18:21.000 114 21244.44 252.91 42966.86 47932.69 2018-04-24 19:18:22.000 114 21244.48 252.93 42966.85 47932.68 2018-04-24 19:18:23.000 114 21244.53 252.95 42966.83 47932.66 2018-04-24 19:18:24.000 114 21244.53 252.97 42966.83 47932.70 2018-04-24 19:18:25.000 114 21244.53 252.99 42966.84 47932.68 2018-04-24 19:18:26.000 114 21244.53 252.98 42966.83 47932.67 2018-04-24 19:18:27.000 114 21244.55 253.01 42966.82 47932.68 2018-04-24 19:18:28.000 114 21244.59 253.03 42966.80 47932.69 2018-04-24 19:18:29.000 114 21244.59 253.05 42966.81 47932.72 2018-04-24 19:18:30.000 114 21244.62 253.08 42966.80 47932.70 2018-04-24 19:18:31.000 114 21244.62 253.08 42966.80 47932.70 2018-04-24 19:18:32.000 114 21244.63 253.08 42966.82 47932.67 2018-04-24 19:18:33.000 114 21244.61 253.06 42966.83 47932.67 2018-04-24 19:18:34.000 114 21244.62 253.07 42966.83 47932.66 2018-04-24 19:18:35.000 114 21244.60 253.07 42966.84 47932.67 2018-04-24 19:18:36.000 114 21244.61 253.04 42966.83 47932.68 2018-04-24 19:18:37.000 114 21244.60 253.01 42966.83 47932.67 2018-04-24 19:18:38.000 114 21244.54 252.98 42966.87 47932.69 2018-04-24 19:18:39.000 114 21244.55 252.97 42966.86 47932.68 2018-04-24 19:18:40.000 114 21244.54 252.98 42966.82 47932.69 2018-04-24 19:18:41.000 114 21244.54 252.98 42966.81 47932.67 2018-04-24 19:18:42.000 114 21244.52 252.96 42966.79 47932.69 2018-04-24 19:18:43.000 114 21244.51 252.98 42966.79 47932.70 2018-04-24 19:18:44.000 114 21244.46 252.98 42966.80 47932.67 2018-04-24 19:18:45.000 114 21244.47 252.95 42966.81 47932.69 2018-04-24 19:18:46.000 114 21244.50 252.92 42966.81 47932.66 2018-04-24 19:18:47.000 114 21244.48 252.92 42966.82 47932.68 2018-04-24 19:18:48.000 114 21244.47 252.89 42966.81 47932.62 2018-04-24 19:18:49.000 114 21244.47 252.85 42966.82 47932.70 2018-04-24 19:18:50.000 114 21244.48 252.85 42966.83 47932.66 2018-04-24 19:18:51.000 114 21244.46 252.86 42966.81 47932.67 2018-04-24 19:18:52.000 114 21244.42 252.84 42966.85 47932.66 2018-04-24 19:18:53.000 114 21244.40 252.84 42966.84 47932.70 2018-04-24 19:18:54.000 114 21244.41 252.83 42966.85 47932.69 2018-04-24 19:18:55.000 114 21244.43 252.84 42966.88 47932.70 2018-04-24 19:18:56.000 114 21244.45 252.82 42966.86 47932.71 2018-04-24 19:18:57.000 114 21244.44 252.83 42966.89 47932.70 2018-04-24 19:18:58.000 114 21244.43 252.85 42966.87 47932.69 2018-04-24 19:18:59.000 114 21244.42 252.86 42966.88 47932.69 2018-04-24 19:19:00.000 114 21244.42 252.85 42966.86 47932.69 2018-04-24 19:19:01.000 114 21244.46 252.83 42966.82 47932.69 2018-04-24 19:19:02.000 114 21244.46 252.83 42966.84 47932.68 2018-04-24 19:19:03.000 114 21244.41 252.83 42966.86 47932.65 2018-04-24 19:19:04.000 114 21244.41 252.82 42966.83 47932.68 2018-04-24 19:19:05.000 114 21244.43 252.85 42966.82 47932.66 2018-04-24 19:19:06.000 114 21244.46 252.86 42966.79 47932.65 2018-04-24 19:19:07.000 114 21244.44 252.87 42966.79 47932.66 2018-04-24 19:19:08.000 114 21244.44 252.88 42966.80 47932.64 2018-04-24 19:19:09.000 114 21244.41 252.83 42966.78 47932.61 2018-04-24 19:19:10.000 114 21244.39 252.82 42966.77 47932.60 2018-04-24 19:19:11.000 114 21244.41 252.83 42966.80 47932.61 2018-04-24 19:19:12.000 114 21244.37 252.85 42966.80 47932.61 2018-04-24 19:19:13.000 114 21244.33 252.88 42966.75 47932.56 2018-04-24 19:19:14.000 114 21244.32 252.92 42966.76 47932.57 2018-04-24 19:19:15.000 114 21244.31 252.97 42966.75 47932.55 2018-04-24 19:19:16.000 114 21244.31 253.00 42966.72 47932.53 2018-04-24 19:19:17.000 114 21244.32 253.00 42966.73 47932.52 2018-04-24 19:19:18.000 114 21244.30 253.00 42966.72 47932.51 2018-04-24 19:19:19.000 114 21244.27 253.01 42966.74 47932.51 2018-04-24 19:19:20.000 114 21244.31 253.01 42966.71 47932.50 2018-04-24 19:19:21.000 114 21244.30 253.03 42966.73 47932.49 2018-04-24 19:19:22.000 114 21244.29 253.04 42966.77 47932.49 2018-04-24 19:19:23.000 114 21244.30 253.03 42966.76 47932.51 2018-04-24 19:19:24.000 114 21244.33 253.04 42966.75 47932.51 2018-04-24 19:19:25.000 114 21244.30 253.07 42966.72 47932.48 2018-04-24 19:19:26.000 114 21244.30 253.06 42966.73 47932.48 2018-04-24 19:19:27.000 114 21244.29 253.07 42966.72 47932.50 2018-04-24 19:19:28.000 114 21244.31 253.07 42966.72 47932.51 2018-04-24 19:19:29.000 114 21244.34 253.08 42966.72 47932.49 2018-04-24 19:19:30.000 114 21244.34 253.07 42966.70 47932.50 2018-04-24 19:19:31.000 114 21244.33 253.09 42966.71 47932.48 2018-04-24 19:19:32.000 114 21244.34 253.09 42966.70 47932.51 2018-04-24 19:19:33.000 114 21244.34 253.08 42966.70 47932.50 2018-04-24 19:19:34.000 114 21244.36 253.10 42966.69 47932.47 2018-04-24 19:19:35.000 114 21244.35 253.16 42966.68 47932.52 2018-04-24 19:19:36.000 114 21244.35 253.17 42966.68 47932.50 2018-04-24 19:19:37.000 114 21244.37 253.23 42966.66 47932.51 2018-04-24 19:19:38.000 114 21244.40 253.26 42966.68 47932.49 2018-04-24 19:19:39.000 114 21244.44 253.27 42966.68 47932.49 2018-04-24 19:19:40.000 114 21244.47 253.27 42966.66 47932.51 2018-04-24 19:19:41.000 114 21244.54 253.28 42966.69 47932.56 2018-04-24 19:19:42.000 114 21244.60 253.34 42966.68 47932.58 2018-04-24 19:19:43.000 114 21244.63 253.42 42966.69 47932.60 2018-04-24 19:19:44.000 114 21244.66 253.46 42966.69 47932.61 2018-04-24 19:19:45.000 114 21244.66 253.50 42966.66 47932.63 2018-04-24 19:19:46.000 114 21244.68 253.50 42966.67 47932.62 2018-04-24 19:19:47.000 114 21244.73 253.56 42966.67 47932.65 2018-04-24 19:19:48.000 114 21244.75 253.63 42966.69 47932.67 2018-04-24 19:19:49.000 114 21244.79 253.66 42966.68 47932.68 2018-04-24 19:19:50.000 114 21244.84 253.68 42966.70 47932.71 2018-04-24 19:19:51.000 114 21244.85 253.70 42966.70 47932.70 2018-04-24 19:19:52.000 114 21244.87 253.73 42966.74 47932.74 2018-04-24 19:19:53.000 114 21244.88 253.76 42966.76 47932.76 2018-04-24 19:19:54.000 114 21244.93 253.78 42966.76 47932.77 2018-04-24 19:19:55.000 114 21244.97 253.79 42966.76 47932.78 2018-04-24 19:19:56.000 114 21244.99 253.81 42966.75 47932.80 2018-04-24 19:19:57.000 114 21245.00 253.84 42966.71 47932.80 2018-04-24 19:19:58.000 114 21245.03 253.85 42966.72 47932.80 2018-04-24 19:19:59.000 114 21245.03 253.87 42966.71 47932.81 2018-04-24 19:20:00.000 114 21245.05 253.87 42966.72 47932.81 2018-04-24 19:20:01.000 114 21245.06 253.84 42966.75 47932.84 2018-04-24 19:20:02.000 114 21245.03 253.83 42966.78 47932.87 2018-04-24 19:20:03.000 114 21245.01 253.84 42966.79 47932.86 2018-04-24 19:20:04.000 114 21245.02 253.81 42966.79 47932.88 2018-04-24 19:20:05.000 114 21245.02 253.79 42966.82 47932.87 2018-04-24 19:20:06.000 114 21245.03 253.79 42966.78 47932.86 2018-04-24 19:20:07.000 114 21245.00 253.77 42966.81 47932.88 2018-04-24 19:20:08.000 114 21245.00 253.73 42966.86 47932.88 2018-04-24 19:20:09.000 114 21244.98 253.68 42966.83 47932.92 2018-04-24 19:20:10.000 114 21244.99 253.65 42966.83 47932.88 2018-04-24 19:20:11.000 114 21244.97 253.65 42966.85 47932.90 2018-04-24 19:20:12.000 114 21244.93 253.62 42966.84 47932.89 2018-04-24 19:20:13.000 114 21244.91 253.55 42966.83 47932.89 2018-04-24 19:20:14.000 114 21244.87 253.52 42966.84 47932.87 2018-04-24 19:20:15.000 114 21244.84 253.48 42966.85 47932.89 2018-04-24 19:20:16.000 114 21244.85 253.43 42966.85 47932.89 2018-04-24 19:20:17.000 114 21244.81 253.38 42966.85 47932.85 2018-04-24 19:20:18.000 114 21244.77 253.36 42966.88 47932.88 2018-04-24 19:20:19.000 114 21244.76 253.35 42966.85 47932.87 2018-04-24 19:20:20.000 114 21244.75 253.31 42966.84 47932.84 2018-04-24 19:20:21.000 114 21244.72 253.28 42966.84 47932.83 2018-04-24 19:20:22.000 114 21244.71 253.21 42966.85 47932.79 2018-04-24 19:20:23.000 114 21244.65 253.15 42966.87 47932.78 2018-04-24 19:20:24.000 114 21244.62 253.08 42966.87 47932.79 2018-04-24 19:20:25.000 114 21244.60 253.01 42966.87 47932.78 2018-04-24 19:20:26.000 114 21244.59 252.95 42966.91 47932.79 2018-04-24 19:20:27.000 114 21244.56 252.90 42966.90 47932.80 2018-04-24 19:20:28.000 114 21244.55 252.84 42966.93 47932.81 2018-04-24 19:20:29.000 114 21244.58 252.78 42966.93 47932.81 2018-04-24 19:20:30.000 114 21244.57 252.72 42966.94 47932.81 2018-04-24 19:20:31.000 114 21244.54 252.73 42966.97 47932.84 2018-04-24 19:20:32.000 114 21244.54 252.71 42966.99 47932.86 2018-04-24 19:20:33.000 114 21244.56 252.68 42967.00 47932.83 2018-04-24 19:20:34.000 114 21244.58 252.67 42966.99 47932.85 2018-04-24 19:20:35.000 114 21244.57 252.68 42966.99 47932.84 2018-04-24 19:20:36.000 114 21244.56 252.65 42966.99 47932.86 2018-04-24 19:20:37.000 114 21244.58 252.64 42967.00 47932.85 2018-04-24 19:20:38.000 114 21244.60 252.63 42967.00 47932.85 2018-04-24 19:20:39.000 114 21244.59 252.61 42967.03 47932.88 2018-04-24 19:20:40.000 114 21244.59 252.63 42967.03 47932.90 2018-04-24 19:20:41.000 114 21244.63 252.67 42967.02 47932.92 2018-04-24 19:20:42.000 114 21244.62 252.70 42967.03 47932.92 2018-04-24 19:20:43.000 114 21244.65 252.75 42967.01 47932.92 2018-04-24 19:20:44.000 114 21244.67 252.78 42967.02 47932.95 2018-04-24 19:20:45.000 114 21244.67 252.85 42967.03 47932.95 2018-04-24 19:20:46.000 114 21244.72 252.95 42966.99 47932.95 2018-04-24 19:20:47.000 114 21244.76 253.03 42966.96 47932.96 2018-04-24 19:20:48.000 114 21244.73 253.08 42966.95 47932.94 2018-04-24 19:20:49.000 114 21244.77 253.10 42966.97 47932.92 2018-04-24 19:20:50.000 114 21244.85 253.17 42966.97 47932.96 2018-04-24 19:20:51.000 114 21244.90 253.24 42967.00 47932.96 2018-04-24 19:20:52.000 114 21244.92 253.33 42966.99 47933.00 2018-04-24 19:20:53.000 114 21244.96 253.40 42967.00 47933.02 2018-04-24 19:20:54.000 114 21245.00 253.50 42967.01 47933.03 2018-04-24 19:20:55.000 114 21245.06 253.59 42966.99 47933.04 2018-04-24 19:20:56.000 114 21245.10 253.68 42966.97 47933.05 2018-04-24 19:20:57.000 114 21245.13 253.79 42966.94 47933.05 2018-04-24 19:20:58.000 114 21245.16 253.89 42966.90 47933.04 2018-04-24 19:20:59.000 114 21245.19 254.04 42966.87 47933.02 2018-04-24 19:21:00.000 114 21245.20 254.21 42966.81 47933.02 2018-04-24 19:21:01.000 114 21245.26 254.33 42966.74 47932.99 2018-04-24 19:21:02.000 114 21245.31 254.39 42966.70 47932.95 2018-04-24 19:21:03.000 114 21245.33 254.45 42966.66 47932.94 2018-04-24 19:21:04.000 114 21245.36 254.53 42966.63 47932.90 2018-04-24 19:21:05.000 114 21245.36 254.57 42966.63 47932.86 2018-04-24 19:21:06.000 114 21245.37 254.60 42966.60 47932.89 2018-04-24 19:21:07.000 114 21245.36 254.61 42966.61 47932.86 2018-04-24 19:21:08.000 114 21245.34 254.61 42966.61 47932.82 2018-04-24 19:21:09.000 114 21245.35 254.59 42966.58 47932.81 2018-04-24 19:21:10.000 114 21245.32 254.53 42966.55 47932.83 2018-04-24 19:21:11.000 114 21245.28 254.42 42966.60 47932.79 2018-04-24 19:21:12.000 114 21245.23 254.28 42966.62 47932.77 2018-04-24 19:21:13.000 114 21245.16 254.17 42966.64 47932.81 2018-04-24 19:21:14.000 114 21245.09 254.05 42966.71 47932.80 2018-04-24 19:21:15.000 114 21245.03 253.96 42966.75 47932.79 2018-04-24 19:21:16.000 114 21244.94 253.92 42966.75 47932.80 2018-04-24 19:21:17.000 114 21244.82 253.87 42966.76 47932.79 2018-04-24 19:21:18.000 114 21244.73 253.80 42966.77 47932.71 2018-04-24 19:21:19.000 114 21244.65 253.69 42966.75 47932.66 2018-04-24 19:21:20.000 114 21244.58 253.60 42966.74 47932.65 2018-04-24 19:21:21.000 114 21244.55 253.53 42966.78 47932.60 2018-04-24 19:21:22.000 114 21244.53 253.42 42966.76 47932.59 2018-04-24 19:21:23.000 114 21244.48 253.31 42966.81 47932.61 2018-04-24 19:21:24.000 114 21244.47 253.22 42966.84 47932.62 2018-04-24 19:21:25.000 114 21244.45 253.17 42966.88 47932.66 2018-04-24 19:21:26.000 114 21244.46 253.11 42966.91 47932.68 2018-04-24 19:21:27.000 114 21244.45 253.11 42966.94 47932.72 2018-04-24 19:21:28.000 114 21244.47 253.17 42966.92 47932.74 2018-04-24 19:21:29.000 114 21244.53 253.22 42966.92 47932.76 2018-04-24 19:21:30.000 114 21244.58 253.28 42966.89 47932.71 2018-04-24 19:21:31.000 114 21244.59 253.35 42966.88 47932.74 2018-04-24 19:21:32.000 114 21244.63 253.37 42966.79 47932.75 2018-04-24 19:21:33.000 114 21244.72 253.44 42966.75 47932.76 2018-04-24 19:21:34.000 114 21244.74 253.49 42966.80 47932.79 2018-04-24 19:21:35.000 114 21244.79 253.57 42966.79 47932.78 2018-04-24 19:21:36.000 114 21244.85 253.61 42966.76 47932.79 2018-04-24 19:21:37.000 114 21244.90 253.68 42966.78 47932.82 2018-04-24 19:21:38.000 114 21244.89 253.77 42966.79 47932.80 2018-04-24 19:21:39.000 114 21244.91 253.85 42966.73 47932.80 2018-04-24 19:21:40.000 114 21244.94 253.90 42966.75 47932.82 2018-04-24 19:21:41.000 114 21244.99 253.95 42966.75 47932.82 2018-04-24 19:21:42.000 114 21245.04 254.03 42966.74 47932.84 2018-04-24 19:21:43.000 114 21245.03 254.11 42966.69 47932.84 2018-04-24 19:21:44.000 114 21245.07 254.14 42966.66 47932.80 2018-04-24 19:21:45.000 114 21245.09 254.19 42966.70 47932.86 2018-04-24 19:21:46.000 114 21245.12 254.23 42966.69 47932.83 2018-04-24 19:21:47.000 114 21245.14 254.27 42966.64 47932.84 2018-04-24 19:21:48.000 114 21245.16 254.30 42966.65 47932.81 2018-04-24 19:21:49.000 114 21245.21 254.33 42966.66 47932.85 2018-04-24 19:21:50.000 114 21245.26 254.36 42966.68 47932.88 2018-04-24 19:21:51.000 114 21245.28 254.37 42966.64 47932.89 2018-04-24 19:21:52.000 114 21245.33 254.39 42966.64 47932.89 2018-04-24 19:21:53.000 114 21245.35 254.42 42966.63 47932.90 2018-04-24 19:21:54.000 114 21245.39 254.41 42966.64 47932.92 2018-04-24 19:21:55.000 114 21245.38 254.42 42966.67 47932.93 2018-04-24 19:21:56.000 114 21245.42 254.40 42966.67 47932.94 2018-04-24 19:21:57.000 114 21245.42 254.38 42966.70 47932.98 2018-04-24 19:21:58.000 114 21245.43 254.40 42966.72 47932.99 2018-04-24 19:21:59.000 114 21245.47 254.45 42966.71 47933.03 2018-04-24 19:22:00.000 114 21245.47 254.50 42966.69 47933.04 2018-04-24 19:22:01.000 114 21245.49 254.53 42966.72 47933.05 2018-04-24 19:22:02.000 114 21245.51 254.53 42966.71 47933.04 2018-04-24 19:22:03.000 114 21245.50 254.55 42966.68 47933.04 2018-04-24 19:22:04.000 114 21245.50 254.58 42966.71 47933.04 2018-04-24 19:22:05.000 114 21245.51 254.59 42966.68 47933.05 2018-04-24 19:22:06.000 114 21245.54 254.56 42966.69 47933.02 2018-04-24 19:22:07.000 114 21245.53 254.54 42966.72 47933.04 2018-04-24 19:22:08.000 114 21245.49 254.53 42966.74 47933.04 2018-04-24 19:22:09.000 114 21245.50 254.50 42966.74 47933.06 2018-04-24 19:22:10.000 114 21245.48 254.51 42966.74 47933.04 2018-04-24 19:22:11.000 114 21245.46 254.49 42966.77 47933.07 2018-04-24 19:22:12.000 114 21245.44 254.46 42966.79 47933.06 2018-04-24 19:22:13.000 114 21245.41 254.45 42966.78 47933.06 2018-04-24 19:22:14.000 114 21245.41 254.38 42966.78 47933.05 2018-04-24 19:22:15.000 114 21245.39 254.29 42966.82 47933.04 2018-04-24 19:22:16.000 114 21245.37 254.21 42966.84 47933.03 2018-04-24 19:22:17.000 114 21245.33 254.18 42966.84 47933.05 2018-04-24 19:22:18.000 114 21245.29 254.14 42966.89 47933.06 2018-04-24 19:22:19.000 114 21245.28 254.10 42966.90 47933.06 2018-04-24 19:22:20.000 114 21245.30 254.08 42966.89 47933.08 2018-04-24 19:22:21.000 114 21245.30 254.05 42966.88 47933.06 2018-04-24 19:22:22.000 114 21245.29 254.01 42966.87 47933.08 2018-04-24 19:22:23.000 114 21245.24 253.99 42966.88 47933.06 2018-04-24 19:22:24.000 114 21245.26 253.96 42966.88 47933.09 2018-04-24 19:22:25.000 114 21245.28 253.93 42966.88 47933.05 2018-04-24 19:22:26.000 114 21245.28 253.95 42966.85 47933.07 2018-04-24 19:22:27.000 114 21245.31 253.96 42966.86 47933.08 2018-04-24 19:22:28.000 114 21245.30 253.95 42966.86 47933.09 2018-04-24 19:22:29.000 114 21245.30 253.96 42966.86 47933.06 2018-04-24 19:22:30.000 114 21245.33 253.97 42966.86 47933.06 2018-04-24 19:22:31.000 114 21245.34 253.96 42966.84 47933.06 2018-04-24 19:22:32.000 114 21245.32 253.96 42966.85 47933.05 2018-04-24 19:22:33.000 114 21245.34 253.95 42966.84 47933.08 2018-04-24 19:22:34.000 114 21245.32 253.96 42966.84 47933.03 2018-04-24 19:22:35.000 114 21245.37 253.99 42966.83 47933.04 2018-04-24 19:22:36.000 114 21245.40 254.00 42966.82 47933.05 2018-04-24 19:22:37.000 114 21245.44 254.03 42966.79 47933.08 2018-04-24 19:22:38.000 114 21245.48 254.05 42966.79 47933.06 2018-04-24 19:22:39.000 114 21245.52 254.05 42966.77 47933.07 2018-04-24 19:22:40.000 114 21245.57 254.06 42966.79 47933.08 2018-04-24 19:22:41.000 114 21245.58 254.10 42966.79 47933.11 2018-04-24 19:22:42.000 114 21245.64 254.10 42966.80 47933.13 2018-04-24 19:22:43.000 114 21245.68 254.15 42966.81 47933.15 2018-04-24 19:22:44.000 114 21245.71 254.15 42966.81 47933.18 2018-04-24 19:22:45.000 114 21245.74 254.15 42966.79 47933.19 2018-04-24 19:22:46.000 114 21245.76 254.16 42966.77 47933.22 2018-04-24 19:22:47.000 114 21245.78 254.20 42966.76 47933.21 2018-04-24 19:22:48.000 114 21245.84 254.20 42966.77 47933.25 2018-04-24 19:22:49.000 114 21245.84 254.24 42966.80 47933.23 2018-04-24 19:22:50.000 114 21245.83 254.25 42966.81 47933.26 2018-04-24 19:22:51.000 114 21245.87 254.26 42966.82 47933.27 2018-04-24 19:22:52.000 114 21245.90 254.26 42966.78 47933.25 2018-04-24 19:22:53.000 114 21245.85 254.31 42966.74 47933.23 2018-04-24 19:22:54.000 114 21245.89 254.32 42966.74 47933.24 2018-04-24 19:22:55.000 114 21245.90 254.31 42966.70 47933.22 2018-04-24 19:22:56.000 114 21245.87 254.32 42966.73 47933.20 2018-04-24 19:22:57.000 114 21245.85 254.31 42966.72 47933.19 2018-04-24 19:22:58.000 114 21245.79 254.27 42966.71 47933.15 2018-04-24 19:22:59.000 114 21245.78 254.23 42966.69 47933.18 2018-04-24 19:23:00.000 114 21245.76 254.18 42966.69 47933.14 2018-04-24 19:23:01.000 114 21245.72 254.12 42966.67 47933.14 2018-04-24 19:23:02.000 114 21245.70 254.04 42966.69 47933.10 2018-04-24 19:23:03.000 114 21245.62 253.94 42966.68 47933.08 2018-04-24 19:23:04.000 114 21245.59 253.87 42966.67 47933.06 2018-04-24 19:23:05.000 114 21245.52 253.79 42966.68 47932.99 2018-04-24 19:23:06.000 114 21245.48 253.69 42966.71 47933.01 2018-04-24 19:23:07.000 114 21245.40 253.59 42966.71 47932.97 2018-04-24 19:23:08.000 114 21245.34 253.48 42966.68 47932.95 2018-04-24 19:23:09.000 114 21245.28 253.37 42966.73 47932.94 2018-04-24 19:23:10.000 114 21245.21 253.26 42966.75 47932.92 2018-04-24 19:23:11.000 114 21245.18 253.18 42966.74 47932.89 2018-04-24 19:23:12.000 114 21245.12 253.06 42966.77 47932.90 2018-04-24 19:23:13.000 114 21245.07 252.96 42966.79 47932.84 2018-04-24 19:23:14.000 114 21245.03 252.89 42966.79 47932.88 2018-04-24 19:23:15.000 114 21245.00 252.83 42966.79 47932.88 2018-04-24 19:23:16.000 114 21244.97 252.76 42966.82 47932.86 2018-04-24 19:23:17.000 114 21244.97 252.72 42966.84 47932.84 2018-04-24 19:23:18.000 114 21245.01 252.71 42966.85 47932.87 2018-04-24 19:23:19.000 114 21245.00 252.70 42966.83 47932.87 2018-04-24 19:23:20.000 114 21244.99 252.70 42966.87 47932.89 2018-04-24 19:23:21.000 114 21245.01 252.69 42966.82 47932.88 2018-04-24 19:23:22.000 114 21245.01 252.69 42966.86 47932.90 2018-04-24 19:23:23.000 114 21245.01 252.75 42966.83 47932.87 2018-04-24 19:23:24.000 114 21245.03 252.77 42966.81 47932.87 2018-04-24 19:23:25.000 114 21245.04 252.84 42966.78 47932.90 2018-04-24 19:23:26.000 114 21245.06 252.93 42966.76 47932.90 2018-04-24 19:23:27.000 114 21245.09 253.00 42966.77 47932.88 2018-04-24 19:23:28.000 114 21245.10 253.08 42966.79 47932.87 2018-04-24 19:23:29.000 114 21245.12 253.22 42966.78 47932.87 2018-04-24 19:23:30.000 114 21245.11 253.31 42966.75 47932.86 2018-04-24 19:23:31.000 114 21245.12 253.44 42966.74 47932.86 2018-04-24 19:23:32.000 114 21245.16 253.55 42966.73 47932.86 2018-04-24 19:23:33.000 114 21245.23 253.61 42966.69 47932.88 2018-04-24 19:23:34.000 114 21245.35 253.63 42966.76 47932.92 2018-04-24 19:23:35.000 114 21245.47 253.68 42966.77 47932.94 2018-04-24 19:23:36.000 114 21245.53 253.75 42966.78 47933.01 2018-04-24 19:23:37.000 114 21245.59 253.86 42966.80 47933.08 2018-04-24 19:23:38.000 114 21245.60 253.96 42966.76 47933.10 2018-04-24 19:23:39.000 114 21245.62 254.09 42966.72 47933.09 2018-04-24 19:23:40.000 114 21245.64 254.17 42966.73 47933.09 2018-04-24 19:23:41.000 114 21245.68 254.21 42966.72 47933.10 2018-04-24 19:23:42.000 114 21245.67 254.28 42966.74 47933.09 2018-04-24 19:23:43.000 114 21245.69 254.33 42966.72 47933.11 2018-04-24 19:23:44.000 114 21245.71 254.35 42966.74 47933.12 2018-04-24 19:23:45.000 114 21245.71 254.38 42966.75 47933.15 2018-04-24 19:23:46.000 114 21245.75 254.42 42966.76 47933.16 2018-04-24 19:23:47.000 114 21245.74 254.45 42966.78 47933.14 2018-04-24 19:23:48.000 114 21245.69 254.49 42966.77 47933.14 2018-04-24 19:23:49.000 114 21245.70 254.48 42966.75 47933.14 2018-04-24 19:23:50.000 114 21245.67 254.48 42966.75 47933.14 2018-04-24 19:23:51.000 114 21245.63 254.50 42966.78 47933.08 2018-04-24 19:23:52.000 114 21245.65 254.48 42966.76 47933.12 2018-04-24 19:23:53.000 114 21245.65 254.47 42966.77 47933.09 2018-04-24 19:23:54.000 114 21245.64 254.45 42966.75 47933.11 2018-04-24 19:23:55.000 114 21245.66 254.44 42966.75 47933.09 2018-04-24 19:23:56.000 114 21245.63 254.46 42966.72 47933.10 2018-04-24 19:23:57.000 114 21245.65 254.43 42966.74 47933.11 2018-04-24 19:23:58.000 114 21245.67 254.43 42966.73 47933.10 2018-04-24 19:23:59.000 114 21245.68 254.43 42966.74 47933.11 2018-04-24 19:24:00.000 114 21245.69 254.40 42966.78 47933.10 2018-04-24 19:24:01.000 114 21245.68 254.40 42966.79 47933.12 2018-04-24 19:24:02.000 114 21245.70 254.37 42966.78 47933.11 2018-04-24 19:24:03.000 114 21245.71 254.35 42966.78 47933.12 2018-04-24 19:24:04.000 114 21245.67 254.33 42966.80 47933.12 2018-04-24 19:24:05.000 114 21245.65 254.31 42966.81 47933.13 2018-04-24 19:24:06.000 114 21245.66 254.32 42966.77 47933.12 2018-04-24 19:24:07.000 114 21245.67 254.32 42966.81 47933.14 2018-04-24 19:24:08.000 114 21245.68 254.33 42966.79 47933.15 2018-04-24 19:24:09.000 114 21245.68 254.33 42966.76 47933.17 2018-04-24 19:24:10.000 114 21245.68 254.32 42966.79 47933.14 2018-04-24 19:24:11.000 114 21245.69 254.31 42966.81 47933.17 2018-04-24 19:24:12.000 114 21245.73 254.31 42966.76 47933.18 2018-04-24 19:24:13.000 114 21245.73 254.31 42966.79 47933.18 2018-04-24 19:24:14.000 114 21245.74 254.31 42966.83 47933.22 2018-04-24 19:24:15.000 114 21245.76 254.29 42966.83 47933.23 2018-04-24 19:24:16.000 114 21245.76 254.27 42966.82 47933.22 2018-04-24 19:24:17.000 114 21245.74 254.26 42966.84 47933.23 2018-04-24 19:24:18.000 114 21245.69 254.24 42966.82 47933.23 2018-04-24 19:24:19.000 114 21245.70 254.20 42966.81 47933.22 2018-04-24 19:24:20.000 114 21245.71 254.18 42966.81 47933.20 2018-04-24 19:24:21.000 114 21245.73 254.15 42966.81 47933.24 2018-04-24 19:24:22.000 114 21245.73 254.11 42966.79 47933.22 2018-04-24 19:24:23.000 114 21245.72 254.09 42966.78 47933.20 2018-04-24 19:24:24.000 114 21245.74 254.05 42966.80 47933.22 2018-04-24 19:24:25.000 114 21245.76 254.01 42966.81 47933.20 2018-04-24 19:24:26.000 114 21245.79 253.98 42966.80 47933.22 2018-04-24 19:24:27.000 114 21245.78 253.99 42966.82 47933.16 2018-04-24 19:24:28.000 114 21245.76 253.98 42966.83 47933.22 2018-04-24 19:24:29.000 114 21245.74 253.94 42966.82 47933.20 2018-04-24 19:24:30.000 114 21245.70 253.92 42966.84 47933.21 2018-04-24 19:24:31.000 114 21245.70 253.93 42966.84 47933.21 2018-04-24 19:24:32.000 114 21245.70 253.92 42966.85 47933.21 2018-04-24 19:24:33.000 114 21245.71 253.94 42966.88 47933.18 2018-04-24 19:24:34.000 114 21245.69 253.95 42966.84 47933.21 2018-04-24 19:24:35.000 114 21245.70 253.99 42966.83 47933.20 2018-04-24 19:24:36.000 114 21245.71 254.00 42966.82 47933.22 2018-04-24 19:24:37.000 114 21245.75 254.02 42966.83 47933.21 2018-04-24 19:24:38.000 114 21245.76 254.07 42966.81 47933.23 2018-04-24 19:24:39.000 114 21245.81 254.08 42966.83 47933.23 2018-04-24 19:24:40.000 114 21245.84 254.08 42966.80 47933.23 2018-04-24 19:24:41.000 114 21245.85 254.09 42966.82 47933.23 2018-04-24 19:24:42.000 114 21245.87 254.11 42966.80 47933.25 2018-04-24 19:24:43.000 114 21245.92 254.08 42966.80 47933.25 2018-04-24 19:24:44.000 114 21245.93 254.07 42966.79 47933.26 2018-04-24 19:24:45.000 114 21245.94 254.04 42966.78 47933.26 2018-04-24 19:24:46.000 114 21245.94 254.02 42966.82 47933.26 2018-04-24 19:24:47.000 114 21245.92 254.00 42966.85 47933.29 2018-04-24 19:24:48.000 114 21245.89 254.00 42966.84 47933.30 2018-04-24 19:24:49.000 114 21245.87 254.00 42966.87 47933.28 2018-04-24 19:24:50.000 114 21245.87 254.01 42966.89 47933.33 2018-04-24 19:24:51.000 114 21245.87 254.02 42966.87 47933.31 2018-04-24 19:24:52.000 114 21245.87 253.98 42966.85 47933.31 2018-04-24 19:24:53.000 114 21245.82 253.95 42966.83 47933.27 2018-04-24 19:24:54.000 114 21245.84 253.93 42966.83 47933.30 2018-04-24 19:24:55.000 114 21245.84 253.89 42966.86 47933.28 2018-04-24 19:24:56.000 114 21245.80 253.88 42966.84 47933.26 2018-04-24 19:24:57.000 114 21245.80 253.84 42966.84 47933.28 2018-04-24 19:24:58.000 114 21245.76 253.82 42966.85 47933.26 2018-04-24 19:24:59.000 114 21245.76 253.77 42966.88 47933.25 2018-04-24 19:25:00.000 114 21245.73 253.75 42966.89 47933.29 2018-04-24 19:25:01.000 114 21245.75 253.72 42966.83 47933.25 2018-04-24 19:25:02.000 114 21245.73 253.70 42966.88 47933.27 2018-04-24 19:25:03.000 114 21245.73 253.67 42966.90 47933.27 2018-04-24 19:25:04.000 114 21245.73 253.66 42966.89 47933.23 2018-04-24 19:25:05.000 114 21245.67 253.65 42966.86 47933.24 2018-04-24 19:25:06.000 114 21245.61 253.68 42966.84 47933.22 2018-04-24 19:25:07.000 114 21245.56 253.75 42966.84 47933.20 2018-04-24 19:25:08.000 114 21245.50 253.83 42966.79 47933.13 2018-04-24 19:25:09.000 114 21245.44 253.89 42966.75 47933.05 2018-04-24 19:25:10.000 114 21245.37 253.93 42966.75 47933.02 2018-04-24 19:25:11.000 114 21245.44 253.93 42966.76 47932.98 2018-04-24 19:25:12.000 114 21245.44 253.97 42966.74 47932.96 2018-04-24 19:25:13.000 114 21245.45 254.00 42966.71 47932.97 2018-04-24 19:25:14.000 114 21245.48 254.03 42966.70 47932.96 2018-04-24 19:25:15.000 114 21245.45 254.09 42966.73 47932.97 2018-04-24 19:25:16.000 114 21245.48 254.15 42966.73 47932.94 2018-04-24 19:25:17.000 114 21245.48 254.20 42966.69 47932.96 2018-04-24 19:25:18.000 114 21245.52 254.23 42966.67 47932.94 2018-04-24 19:25:19.000 114 21245.54 254.29 42966.66 47932.98 2018-04-24 19:25:20.000 114 21245.55 254.34 42966.66 47932.96 2018-04-24 19:25:21.000 114 21245.58 254.39 42966.66 47932.98 2018-04-24 19:25:22.000 114 21245.60 254.44 42966.66 47932.97 2018-04-24 19:25:23.000 114 21245.64 254.44 42966.64 47932.96 2018-04-24 19:25:24.000 114 21245.65 254.45 42966.65 47932.99 2018-04-24 19:25:25.000 114 21245.63 254.46 42966.67 47932.98 2018-04-24 19:25:26.000 114 21245.64 254.49 42966.66 47932.99 2018-04-24 19:25:27.000 114 21245.63 254.50 42966.69 47932.99 2018-04-24 19:25:28.000 114 21245.62 254.53 42966.67 47932.98 2018-04-24 19:25:29.000 114 21245.59 254.59 42966.68 47933.00 2018-04-24 19:25:30.000 114 21245.58 254.64 42966.66 47932.97 2018-04-24 19:25:31.000 114 21245.62 254.68 42966.64 47932.98 2018-04-24 19:25:32.000 114 21245.60 254.72 42966.63 47932.94 2018-04-24 19:25:33.000 114 21245.61 254.75 42966.63 47932.98 2018-04-24 19:25:34.000 114 21245.64 254.84 42966.63 47932.98 2018-04-24 19:25:35.000 114 21245.66 254.91 42966.63 47932.97 2018-04-24 19:25:36.000 114 21245.70 254.97 42966.58 47932.99 2018-04-24 19:25:37.000 114 21245.73 255.06 42966.59 47932.96 2018-04-24 19:25:38.000 114 21245.79 255.11 42966.63 47933.01 2018-04-24 19:25:39.000 114 21245.84 255.19 42966.60 47933.04 2018-04-24 19:25:40.000 114 21245.90 255.26 42966.56 47933.04 2018-04-24 19:25:41.000 114 21245.93 255.33 42966.55 47933.03 2018-04-24 19:25:42.000 114 21245.99 255.40 42966.55 47933.06 2018-04-24 19:25:43.000 114 21246.02 255.50 42966.54 47933.08 2018-04-24 19:25:44.000 114 21246.07 255.59 42966.52 47933.08 2018-04-24 19:25:45.000 114 21246.12 255.69 42966.51 47933.11 2018-04-24 19:25:46.000 114 21246.17 255.80 42966.50 47933.09 2018-04-24 19:25:47.000 114 21246.23 255.92 42966.50 47933.15 2018-04-24 19:25:48.000 114 21246.26 256.04 42966.51 47933.12 2018-04-24 19:25:49.000 114 21246.31 256.17 42966.47 47933.14 2018-04-24 19:25:50.000 114 21246.35 256.27 42966.41 47933.15 2018-04-24 19:25:51.000 114 21246.37 256.43 42966.39 47933.13 2018-04-24 19:25:52.000 114 21246.43 256.56 42966.37 47933.15 2018-04-24 19:25:53.000 114 21246.45 256.74 42966.35 47933.13 2018-04-24 19:25:54.000 114 21246.42 256.98 42966.29 47933.10 2018-04-24 19:25:55.000 114 21246.45 257.19 42966.16 47933.03 2018-04-24 19:25:56.000 114 21246.50 257.31 42966.04 47932.96 2018-04-24 19:25:57.000 114 21246.50 257.36 42965.94 47932.87 2018-04-24 19:25:58.000 114 21246.52 257.38 42965.90 47932.81 2018-04-24 19:25:59.000 114 21246.53 257.34 42965.88 47932.80 2018-04-24 19:26:00.000 114 21246.51 257.29 42965.87 47932.72 2018-04-24 19:26:01.000 114 21246.47 257.23 42965.85 47932.73 2018-04-24 19:26:02.000 114 21246.42 257.11 42965.87 47932.67 2018-04-24 19:26:03.000 114 21246.35 256.97 42965.89 47932.68 2018-04-24 19:26:04.000 114 21246.28 256.83 42965.91 47932.67 2018-04-24 19:26:05.000 114 21246.16 256.66 42965.94 47932.64 2018-04-24 19:26:06.000 114 21246.06 256.46 42965.94 47932.61 2018-04-24 19:26:07.000 114 21245.95 256.32 42965.94 47932.57 2018-04-24 19:26:08.000 114 21245.86 256.19 42965.98 47932.53 2018-04-24 19:26:09.000 114 21245.73 256.05 42966.02 47932.51 2018-04-24 19:26:10.000 114 21245.66 255.88 42966.00 47932.48 2018-04-24 19:26:11.000 114 21245.61 255.76 42966.02 47932.45 2018-04-24 19:26:12.000 114 21245.55 255.61 42966.04 47932.47 2018-04-24 19:26:13.000 114 21245.54 255.42 42966.11 47932.46 2018-04-24 19:26:14.000 114 21245.53 255.24 42966.18 47932.47 2018-04-24 19:26:15.000 114 21245.53 255.08 42966.23 47932.52 2018-04-24 19:26:16.000 114 21245.53 254.90 42966.28 47932.53 2018-04-24 19:26:17.000 114 21245.51 254.78 42966.32 47932.58 2018-04-24 19:26:18.000 114 21245.50 254.64 42966.36 47932.60 2018-04-24 19:26:19.000 114 21245.49 254.55 42966.37 47932.65 2018-04-24 19:26:20.000 114 21245.44 254.46 42966.37 47932.65 2018-04-24 19:26:21.000 114 21245.35 254.37 42966.34 47932.62 2018-04-24 19:26:22.000 114 21245.31 254.21 42966.34 47932.58 2018-04-24 19:26:23.000 114 21245.25 254.06 42966.35 47932.55 2018-04-24 19:26:24.000 114 21245.19 253.95 42966.34 47932.54 2018-04-24 19:26:25.000 114 21245.18 253.78 42966.38 47932.55 2018-04-24 19:26:26.000 114 21245.17 253.57 42966.45 47932.55 2018-04-24 19:26:27.000 114 21245.14 253.41 42966.52 47932.63 2018-04-24 19:26:28.000 114 21245.03 253.28 42966.61 47932.67 2018-04-24 19:26:29.000 114 21244.98 253.24 42966.69 47932.73 2018-04-24 19:26:30.000 114 21244.96 253.23 42966.71 47932.76 2018-04-24 19:26:31.000 114 21244.88 253.22 42966.72 47932.74 2018-04-24 19:26:32.000 114 21244.83 253.23 42966.77 47932.75 2018-04-24 19:26:33.000 114 21244.82 253.26 42966.78 47932.77 2018-04-24 19:26:34.000 114 21244.83 253.31 42966.78 47932.76 2018-04-24 19:26:35.000 114 21244.83 253.35 42966.77 47932.76 2018-04-24 19:26:36.000 114 21244.85 253.39 42966.79 47932.78 2018-04-24 19:26:37.000 114 21244.86 253.46 42966.74 47932.75 2018-04-24 19:26:38.000 114 21244.93 253.54 42966.73 47932.75 2018-04-24 19:26:39.000 114 21244.94 253.62 42966.75 47932.74 2018-04-24 19:26:40.000 114 21244.96 253.69 42966.75 47932.75 2018-04-24 19:26:41.000 114 21244.97 253.82 42966.72 47932.74 2018-04-24 19:26:42.000 114 21244.98 253.96 42966.68 47932.76 2018-04-24 19:26:43.000 114 21245.01 254.14 42966.71 47932.76 2018-04-24 19:26:44.000 114 21245.04 254.36 42966.64 47932.75 2018-04-24 19:26:45.000 114 21245.08 254.59 42966.61 47932.72 2018-04-24 19:26:46.000 114 21245.14 254.80 42966.59 47932.73 2018-04-24 19:26:47.000 114 21245.21 255.03 42966.57 47932.76 2018-04-24 19:26:48.000 114 21245.27 255.25 42966.54 47932.74 2018-04-24 19:26:49.000 114 21245.33 255.49 42966.49 47932.75 2018-04-24 19:26:50.000 114 21245.43 255.70 42966.48 47932.76 2018-04-24 19:26:51.000 114 21245.50 255.93 42966.47 47932.75 2018-04-24 19:26:52.000 114 21245.56 256.13 42966.40 47932.78 2018-04-24 19:26:53.000 114 21245.60 256.32 42966.37 47932.77 2018-04-24 19:26:54.000 114 21245.70 256.49 42966.36 47932.78 2018-04-24 19:26:55.000 114 21245.75 256.63 42966.34 47932.78 2018-04-24 19:26:56.000 114 21245.82 256.78 42966.34 47932.79 2018-04-24 19:26:57.000 114 21245.84 256.90 42966.35 47932.78 2018-04-24 19:26:58.000 114 21245.83 257.02 42966.32 47932.79 2018-04-24 19:26:59.000 114 21245.83 257.16 42966.31 47932.79 2018-04-24 19:27:00.000 114 21245.86 257.25 42966.29 47932.80 2018-04-24 19:27:01.000 114 21245.86 257.31 42966.28 47932.80 2018-04-24 19:27:02.000 114 21245.85 257.37 42966.28 47932.76 2018-04-24 19:27:03.000 114 21245.85 257.43 42966.23 47932.78 2018-04-24 19:27:04.000 114 21245.89 257.48 42966.24 47932.78 2018-04-24 19:27:05.000 114 21245.90 257.48 42966.26 47932.78 2018-04-24 19:27:06.000 114 21245.88 257.51 42966.27 47932.77 2018-04-24 19:27:07.000 114 21245.93 257.51 42966.27 47932.80 2018-04-24 19:27:08.000 114 21245.99 257.49 42966.23 47932.80 2018-04-24 19:27:09.000 114 21246.00 257.48 42966.22 47932.81 2018-04-24 19:27:10.000 114 21246.04 257.45 42966.26 47932.82 2018-04-24 19:27:11.000 114 21246.05 257.44 42966.23 47932.84 2018-04-24 19:27:12.000 114 21246.06 257.42 42966.27 47932.81 2018-04-24 19:27:13.000 114 21246.07 257.37 42966.25 47932.87 2018-04-24 19:27:14.000 114 21246.07 257.33 42966.24 47932.87 2018-04-24 19:27:15.000 114 21246.09 257.28 42966.28 47932.87 2018-04-24 19:27:16.000 114 21246.10 257.24 42966.32 47932.89 2018-04-24 19:27:17.000 114 21246.06 257.17 42966.33 47932.89 2018-04-24 19:27:18.000 114 21246.11 257.06 42966.34 47932.91 2018-04-24 19:27:19.000 114 21246.19 256.91 42966.41 47932.98 2018-04-24 19:27:20.000 114 21246.23 256.84 42966.44 47933.04 2018-04-24 19:27:21.000 114 21246.22 256.75 42966.48 47933.12 2018-04-24 19:27:22.000 114 21246.22 256.67 42966.50 47933.14 2018-04-24 19:27:23.000 114 21246.19 256.64 42966.59 47933.15 2018-04-24 19:27:24.000 114 21246.19 256.60 42966.59 47933.17 2018-04-24 19:27:25.000 114 21246.18 256.53 42966.58 47933.19 2018-04-24 19:27:26.000 114 21246.16 256.44 42966.62 47933.18 2018-04-24 19:27:27.000 114 21246.15 256.35 42966.62 47933.19 2018-04-24 19:27:28.000 114 21246.18 256.26 42966.62 47933.20 2018-04-24 19:27:29.000 114 21246.18 256.16 42966.61 47933.21 2018-04-24 19:27:30.000 114 21246.18 256.05 42966.64 47933.22 2018-04-24 19:27:31.000 114 21246.18 255.96 42966.67 47933.24 2018-04-24 19:27:32.000 114 21246.17 255.88 42966.71 47933.26 2018-04-24 19:27:33.000 114 21246.15 255.81 42966.68 47933.29 2018-04-24 19:27:34.000 114 21246.16 255.74 42966.74 47933.29 2018-04-24 19:27:35.000 114 21246.17 255.71 42966.75 47933.29 2018-04-24 19:27:36.000 114 21246.18 255.67 42966.76 47933.32 2018-04-24 19:27:37.000 114 21246.18 255.65 42966.75 47933.34 2018-04-24 19:27:38.000 114 21246.19 255.64 42966.76 47933.37 2018-04-24 19:27:39.000 114 21246.24 255.61 42966.76 47933.36 2018-04-24 19:27:40.000 114 21246.25 255.65 42966.78 47933.42 2018-04-24 19:27:41.000 114 21246.27 255.65 42966.80 47933.42 2018-04-24 19:27:42.000 114 21246.30 255.67 42966.79 47933.46 2018-04-24 19:27:43.000 114 21246.27 255.74 42966.78 47933.43 2018-04-24 19:27:44.000 114 21246.19 255.85 42966.73 47933.39 2018-04-24 19:27:45.000 114 21246.13 255.92 42966.65 47933.33 2018-04-24 19:27:46.000 114 21246.17 255.96 42966.61 47933.26 2018-04-24 19:27:47.000 114 21246.20 256.00 42966.59 47933.25 2018-04-24 19:27:48.000 114 21246.20 256.05 42966.58 47933.19 2018-04-24 19:27:49.000 114 21246.22 256.12 42966.53 47933.19 2018-04-24 19:27:50.000 114 21246.26 256.16 42966.54 47933.20 2018-04-24 19:27:51.000 114 21246.28 256.21 42966.51 47933.18 2018-04-24 19:27:52.000 114 21246.33 256.27 42966.52 47933.21 2018-04-24 19:27:53.000 114 21246.36 256.36 42966.52 47933.22 2018-04-24 19:27:54.000 114 21246.42 256.47 42966.54 47933.25 2018-04-24 19:27:55.000 114 21246.43 256.57 42966.54 47933.28 2018-04-24 19:27:56.000 114 21246.45 256.68 42966.51 47933.31 2018-04-24 19:27:57.000 114 21246.50 256.79 42966.50 47933.29 2018-04-24 19:27:58.000 114 21246.55 256.89 42966.50 47933.35 2018-04-24 19:27:59.000 114 21246.61 256.96 42966.51 47933.33 2018-04-24 19:28:00.000 114 21246.65 257.03 42966.51 47933.35 2018-04-24 19:28:01.000 114 21246.60 257.10 42966.47 47933.34 2018-04-24 19:28:02.000 114 21246.59 257.17 42966.43 47933.30 2018-04-24 19:28:03.000 114 21246.57 257.19 42966.40 47933.26 2018-04-24 19:28:04.000 114 21246.55 257.18 42966.39 47933.25 2018-04-24 19:28:05.000 114 21246.53 257.15 42966.36 47933.18 2018-04-24 19:28:06.000 114 21246.45 257.13 42966.38 47933.18 2018-04-24 19:28:07.000 114 21246.39 257.11 42966.35 47933.15 2018-04-24 19:28:08.000 114 21246.32 257.07 42966.36 47933.09 2018-04-24 19:28:09.000 114 21246.25 257.00 42966.38 47933.09 2018-04-24 19:28:10.000 114 21246.20 256.95 42966.39 47933.06 2018-04-24 19:28:11.000 114 21246.10 256.91 42966.40 47933.01 2018-04-24 19:28:12.000 114 21246.01 256.84 42966.40 47933.01 2018-04-24 19:28:13.000 114 21245.96 256.80 42966.39 47932.95 2018-04-24 19:28:14.000 114 21245.91 256.77 42966.42 47932.96 2018-04-24 19:28:15.000 114 21245.85 256.71 42966.43 47932.94 2018-04-24 19:28:16.000 114 21245.78 256.66 42966.42 47932.92 2018-04-24 19:28:17.000 114 21245.75 256.63 42966.44 47932.89 2018-04-24 19:28:18.000 114 21245.72 256.57 42966.43 47932.89 2018-04-24 19:28:19.000 114 21245.70 256.51 42966.44 47932.89 2018-04-24 19:28:20.000 114 21245.70 256.49 42966.42 47932.88 2018-04-24 19:28:21.000 114 21245.67 256.47 42966.43 47932.87 2018-04-24 19:28:22.000 114 21245.63 256.45 42966.45 47932.86 2018-04-24 19:28:23.000 114 21245.62 256.42 42966.48 47932.87 2018-04-24 19:28:24.000 114 21245.61 256.42 42966.49 47932.86 2018-04-24 19:28:25.000 114 21245.56 256.42 42966.47 47932.87 2018-04-24 19:28:26.000 114 21245.54 256.44 42966.46 47932.85 2018-04-24 19:28:27.000 114 21245.50 256.45 42966.49 47932.86 2018-04-24 19:28:28.000 114 21245.48 256.46 42966.50 47932.85 2018-04-24 19:28:29.000 114 21245.44 256.49 42966.49 47932.84 2018-04-24 19:28:30.000 114 21245.38 256.51 42966.46 47932.82 2018-04-24 19:28:31.000 114 21245.34 256.52 42966.47 47932.80 2018-04-24 19:28:32.000 114 21245.29 256.55 42966.51 47932.77 2018-04-24 19:28:33.000 114 21245.27 256.58 42966.47 47932.76 2018-04-24 19:28:34.000 114 21245.26 256.58 42966.48 47932.73 2018-04-24 19:28:35.000 114 21245.24 256.62 42966.52 47932.74 2018-04-24 19:28:36.000 114 21245.27 256.59 42966.52 47932.73 2018-04-24 19:28:37.000 114 21245.34 256.55 42966.50 47932.71 2018-04-24 19:28:38.000 114 21245.39 256.50 42966.56 47932.79 2018-04-24 19:28:39.000 114 21245.46 256.47 42966.61 47932.82 2018-04-24 19:28:40.000 114 21245.50 256.46 42966.64 47932.90 2018-04-24 19:28:41.000 114 21245.51 256.51 42966.68 47932.98 2018-04-24 19:28:42.000 114 21245.56 256.58 42966.71 47933.01 2018-04-24 19:28:43.000 114 21245.61 256.61 42966.74 47933.04 2018-04-24 19:28:44.000 114 21245.61 256.69 42966.73 47933.04 2018-04-24 19:28:45.000 114 21245.64 256.79 42966.72 47933.08 2018-04-24 19:28:46.000 114 21245.66 256.87 42966.71 47933.11 2018-04-24 19:28:47.000 114 21245.66 256.98 42966.72 47933.07 2018-04-24 19:28:48.000 114 21245.66 257.10 42966.70 47933.10 2018-04-24 19:28:49.000 114 21245.67 257.23 42966.69 47933.10 2018-04-24 19:28:50.000 114 21245.67 257.31 42966.67 47933.08 2018-04-24 19:28:51.000 114 21245.66 257.40 42966.67 47933.07 2018-04-24 19:28:52.000 114 21245.67 257.46 42966.62 47933.07 2018-04-24 19:28:53.000 114 21245.69 257.53 42966.64 47933.06 2018-04-24 19:28:54.000 114 21245.69 257.60 42966.63 47933.05 2018-04-24 19:28:55.000 114 21245.71 257.67 42966.59 47933.03 2018-04-24 19:28:56.000 114 21245.69 257.75 42966.60 47933.04 2018-04-24 19:28:57.000 114 21245.69 257.80 42966.60 47933.07 2018-04-24 19:28:58.000 114 21245.72 257.84 42966.60 47933.06 2018-04-24 19:28:59.000 114 21245.76 257.86 42966.59 47933.03 2018-04-24 19:29:00.000 114 21245.81 257.93 42966.61 47933.09 2018-04-24 19:29:01.000 114 21245.83 258.00 42966.60 47933.07 2018-04-24 19:29:02.000 114 21245.86 258.02 42966.60 47933.08 2018-04-24 19:29:03.000 114 21245.89 258.05 42966.62 47933.07 2018-04-24 19:29:04.000 114 21245.92 258.10 42966.58 47933.12 2018-04-24 19:29:05.000 114 21245.95 258.10 42966.59 47933.12 2018-04-24 19:29:06.000 114 21245.96 258.13 42966.62 47933.14 2018-04-24 19:29:07.000 114 21245.97 258.16 42966.62 47933.14 2018-04-24 19:29:08.000 114 21245.97 258.18 42966.63 47933.15 2018-04-24 19:29:09.000 114 21245.93 258.16 42966.61 47933.14 2018-04-24 19:29:10.000 114 21245.94 258.17 42966.56 47933.13 2018-04-24 19:29:11.000 114 21245.87 258.19 42966.60 47933.16 2018-04-24 19:29:12.000 114 21245.86 258.20 42966.61 47933.11 2018-04-24 19:29:13.000 114 21245.82 258.20 42966.60 47933.10 2018-04-24 19:29:14.000 114 21245.76 258.15 42966.62 47933.07 2018-04-24 19:29:15.000 114 21245.69 258.10 42966.63 47933.04 2018-04-24 19:29:16.000 114 21245.64 258.05 42966.62 47933.03 2018-04-24 19:29:17.000 114 21245.57 258.01 42966.63 47933.00 2018-04-24 19:29:18.000 114 21245.54 257.97 42966.62 47932.99 2018-04-24 19:29:19.000 114 21245.51 257.92 42966.63 47932.97 2018-04-24 19:29:20.000 114 21245.50 257.85 42966.63 47932.97 2018-04-24 19:29:21.000 114 21245.44 257.80 42966.66 47932.96 2018-04-24 19:29:22.000 114 21245.38 257.75 42966.66 47932.96 2018-04-24 19:29:23.000 114 21245.38 257.68 42966.70 47932.96 2018-04-24 19:29:24.000 114 21245.37 257.61 42966.71 47932.96 2018-04-24 19:29:25.000 114 21245.37 257.54 42966.70 47932.96 2018-04-24 19:29:26.000 114 21245.33 257.51 42966.73 47932.95 2018-04-24 19:29:27.000 114 21245.31 257.48 42966.74 47932.98 2018-04-24 19:29:28.000 114 21245.31 257.45 42966.74 47932.94 2018-04-24 19:29:29.000 114 21245.27 257.45 42966.73 47932.92 2018-04-24 19:29:30.000 114 21245.28 257.45 42966.73 47932.95 2018-04-24 19:29:31.000 114 21245.27 257.43 42966.71 47932.96 2018-04-24 19:29:32.000 114 21245.28 257.42 42966.70 47932.97 2018-04-24 19:29:33.000 114 21245.26 257.41 42966.71 47932.93 2018-04-24 19:29:34.000 114 21245.24 257.45 42966.73 47932.94 2018-04-24 19:29:35.000 114 21245.22 257.47 42966.74 47932.92 2018-04-24 19:29:36.000 114 21245.21 257.47 42966.72 47932.92 2018-04-24 19:29:37.000 114 21245.18 257.49 42966.71 47932.93 2018-04-24 19:29:38.000 114 21245.13 257.50 42966.70 47932.88 2018-04-24 19:29:39.000 114 21245.09 257.50 42966.73 47932.85 2018-04-24 19:29:40.000 114 21245.06 257.50 42966.74 47932.85 2018-04-24 19:29:41.000 114 21245.02 257.50 42966.72 47932.83 2018-04-24 19:29:42.000 114 21245.01 257.47 42966.71 47932.81 2018-04-24 19:29:43.000 114 21244.97 257.46 42966.71 47932.80 2018-04-24 19:29:44.000 114 21244.96 257.43 42966.71 47932.79 2018-04-24 19:29:45.000 114 21244.95 257.40 42966.71 47932.81 2018-04-24 19:29:46.000 114 21244.99 257.39 42966.71 47932.78 2018-04-24 19:29:47.000 114 21244.99 257.42 42966.71 47932.78 2018-04-24 19:29:48.000 114 21244.99 257.44 42966.71 47932.79 2018-04-24 19:29:49.000 114 21244.98 257.45 42966.70 47932.81 2018-04-24 19:29:50.000 114 21244.99 257.49 42966.69 47932.82 2018-04-24 19:29:51.000 114 21244.99 257.57 42966.69 47932.80 2018-04-24 19:29:52.000 114 21245.04 257.65 42966.66 47932.77 2018-04-24 19:29:53.000 114 21245.06 257.74 42966.61 47932.77 2018-04-24 19:29:54.000 114 21245.08 257.81 42966.56 47932.75 2018-04-24 19:29:55.000 114 21245.12 257.88 42966.57 47932.71 2018-04-24 19:29:56.000 114 21245.12 257.94 42966.55 47932.70 2018-04-24 19:29:57.000 114 21245.15 258.01 42966.53 47932.68 2018-04-24 19:29:58.000 114 21245.17 258.11 42966.51 47932.69 2018-04-24 19:29:59.000 114 21245.17 258.20 42966.46 47932.68 2018-04-24 19:30:00.000 114 21245.19 258.29 42966.45 47932.69 2018-04-24 19:30:01.000 114 21245.22 258.39 42966.45 47932.67 2018-04-24 19:30:02.000 114 21245.23 258.45 42966.45 47932.70 2018-04-24 19:30:03.000 114 21245.25 258.53 42966.43 47932.68 2018-04-24 19:30:04.000 114 21245.29 258.62 42966.41 47932.63 2018-04-24 19:30:05.000 114 21245.29 258.70 42966.39 47932.66 2018-04-24 19:30:06.000 114 21245.31 258.78 42966.39 47932.67 2018-04-24 19:30:07.000 114 21245.33 258.87 42966.37 47932.66 2018-04-24 19:30:08.000 114 21245.38 258.94 42966.38 47932.65 2018-04-24 19:30:09.000 114 21245.44 259.01 42966.35 47932.66 2018-04-24 19:30:10.000 114 21245.44 259.09 42966.35 47932.68 2018-04-24 19:30:11.000 114 21245.45 259.16 42966.31 47932.63 2018-04-24 19:30:12.000 114 21245.53 259.22 42966.30 47932.67 2018-04-24 19:30:13.000 114 21245.56 259.30 42966.31 47932.71 2018-04-24 19:30:14.000 114 21245.60 259.32 42966.34 47932.68 2018-04-24 19:30:15.000 114 21245.61 259.39 42966.31 47932.68 2018-04-24 19:30:16.000 114 21245.66 259.44 42966.28 47932.71 2018-04-24 19:30:17.000 114 21245.71 259.50 42966.28 47932.73 2018-04-24 19:30:18.000 114 21245.73 259.54 42966.28 47932.73 2018-04-24 19:30:19.000 114 21245.76 259.58 42966.30 47932.76 2018-04-24 19:30:20.000 114 21245.74 259.63 42966.27 47932.75 2018-04-24 19:30:21.000 114 21245.77 259.63 42966.27 47932.78 2018-04-24 19:30:22.000 114 21245.79 259.68 42966.28 47932.78 2018-04-24 19:30:23.000 114 21245.81 259.70 42966.30 47932.79 2018-04-24 19:30:24.000 114 21245.82 259.70 42966.32 47932.80 2018-04-24 19:30:25.000 114 21245.82 259.70 42966.33 47932.82 2018-04-24 19:30:26.000 114 21245.80 259.69 42966.31 47932.78 2018-04-24 19:30:27.000 114 21245.80 259.69 42966.33 47932.83 2018-04-24 19:30:28.000 114 21245.79 259.68 42966.33 47932.81 2018-04-24 19:30:29.000 114 21245.78 259.64 42966.36 47932.81 2018-04-24 19:30:30.000 114 21245.81 259.61 42966.34 47932.85 2018-04-24 19:30:31.000 114 21245.77 259.60 42966.36 47932.84 2018-04-24 19:30:32.000 114 21245.78 259.56 42966.38 47932.88 2018-04-24 19:30:33.000 114 21245.79 259.49 42966.39 47932.83 2018-04-24 19:30:34.000 114 21245.80 259.44 42966.41 47932.88 2018-04-24 19:30:35.000 114 21245.80 259.42 42966.42 47932.86 2018-04-24 19:30:36.000 114 21245.78 259.37 42966.40 47932.90 2018-04-24 19:30:37.000 114 21245.78 259.32 42966.43 47932.91 2018-04-24 19:30:38.000 114 21245.79 259.27 42966.43 47932.90 2018-04-24 19:30:39.000 114 21245.79 259.26 42966.40 47932.93 2018-04-24 19:30:40.000 114 21245.79 259.21 42966.41 47932.92 2018-04-24 19:30:41.000 114 21245.77 259.19 42966.47 47932.93 2018-04-24 19:30:42.000 114 21245.78 259.14 42966.46 47932.92 2018-04-24 19:30:43.000 114 21245.80 259.12 42966.45 47932.93 2018-04-24 19:30:44.000 114 21245.79 259.12 42966.45 47932.93 2018-04-24 19:30:45.000 114 21245.75 259.09 42966.44 47932.95 2018-04-24 19:30:46.000 114 21245.77 259.04 42966.47 47932.96 2018-04-24 19:30:47.000 114 21245.75 258.99 42966.47 47932.94 2018-04-24 19:30:48.000 114 21245.76 258.94 42966.50 47932.97 2018-04-24 19:30:49.000 114 21245.78 258.86 42966.53 47932.95 2018-04-24 19:30:50.000 114 21245.77 258.81 42966.57 47932.99 2018-04-24 19:30:51.000 114 21245.78 258.77 42966.57 47932.99 2018-04-24 19:30:52.000 114 21245.77 258.70 42966.57 47933.02 2018-04-24 19:30:53.000 114 21245.76 258.66 42966.57 47933.01 2018-04-24 19:30:54.000 114 21245.77 258.61 42966.61 47933.03 2018-04-24 19:30:55.000 114 21245.78 258.56 42966.62 47933.05 2018-04-24 19:30:56.000 114 21245.80 258.52 42966.62 47933.06 2018-04-24 19:30:57.000 114 21245.83 258.50 42966.66 47933.09 2018-04-24 19:30:58.000 114 21245.85 258.47 42966.64 47933.09 2018-04-24 19:30:59.000 114 21245.85 258.46 42966.65 47933.12 2018-04-24 19:31:00.000 114 21245.87 258.48 42966.64 47933.10 2018-04-24 19:31:01.000 114 21245.91 258.46 42966.64 47933.12 2018-04-24 19:31:02.000 114 21245.91 258.47 42966.60 47933.16 2018-04-24 19:31:03.000 114 21245.90 258.47 42966.57 47933.14 2018-04-24 19:31:04.000 114 21245.94 258.48 42966.61 47933.15 2018-04-24 19:31:05.000 114 21245.96 258.49 42966.62 47933.16 2018-04-24 19:31:06.000 114 21245.97 258.46 42966.63 47933.16 2018-04-24 19:31:07.000 114 21245.92 258.46 42966.66 47933.17 2018-04-24 19:31:08.000 114 21245.95 258.42 42966.65 47933.14 2018-04-24 19:31:09.000 114 21245.93 258.40 42966.66 47933.16 2018-04-24 19:31:10.000 114 21245.91 258.37 42966.65 47933.16 2018-04-24 19:31:11.000 114 21245.86 258.35 42966.68 47933.16 2018-04-24 19:31:12.000 114 21245.81 258.29 42966.67 47933.15 2018-04-24 19:31:13.000 114 21245.79 258.21 42966.68 47933.13 2018-04-24 19:31:14.000 114 21245.76 258.18 42966.64 47933.13 2018-04-24 19:31:15.000 114 21245.71 258.11 42966.68 47933.12 2018-04-24 19:31:16.000 114 21245.66 258.06 42966.71 47933.12 2018-04-24 19:31:17.000 114 21245.67 258.02 42966.72 47933.13 2018-04-24 19:31:18.000 114 21245.65 257.99 42966.71 47933.11 2018-04-24 19:31:19.000 114 21245.62 257.98 42966.69 47933.09 2018-04-24 19:31:20.000 114 21245.60 257.96 42966.70 47933.11 2018-04-24 19:31:21.000 114 21245.62 257.95 42966.72 47933.10 2018-04-24 19:31:22.000 114 21245.62 257.98 42966.75 47933.11 2018-04-24 19:31:23.000 114 21245.65 257.98 42966.77 47933.11 2018-04-24 19:31:24.000 114 21245.64 258.00 42966.75 47933.12 2018-04-24 19:31:25.000 114 21245.64 258.00 42966.72 47933.13 2018-04-24 19:31:26.000 114 21245.69 258.00 42966.76 47933.13 2018-04-24 19:31:27.000 114 21245.70 258.01 42966.76 47933.14 2018-04-24 19:31:28.000 114 21245.66 258.05 42966.76 47933.13 2018-04-24 19:31:29.000 114 21245.63 258.08 42966.73 47933.16 2018-04-24 19:31:30.000 114 21245.64 258.10 42966.80 47933.14 2018-04-24 19:31:31.000 114 21245.60 258.17 42966.76 47933.19 2018-04-24 19:31:32.000 114 21245.54 258.28 42966.77 47933.13 2018-04-24 19:31:33.000 114 21245.51 258.39 42966.73 47933.10 2018-04-24 19:31:34.000 114 21245.47 258.45 42966.70 47933.03 2018-04-24 19:31:35.000 114 21245.41 258.48 42966.68 47932.98 2018-04-24 19:31:36.000 114 21245.33 258.49 42966.65 47932.93 2018-04-24 19:31:37.000 114 21245.32 258.44 42966.67 47932.91 2018-04-24 19:31:38.000 114 21245.30 258.40 42966.69 47932.93 2018-04-24 19:31:39.000 114 21245.30 258.38 42966.74 47932.92 2018-04-24 19:31:40.000 114 21245.27 258.37 42966.77 47932.98 2018-04-24 19:31:41.000 114 21245.23 258.40 42966.81 47932.98 2018-04-24 19:31:42.000 114 21245.19 258.42 42966.82 47932.97 2018-04-24 19:31:43.000 114 21245.16 258.42 42966.85 47932.99 2018-04-24 19:31:44.000 114 21245.15 258.46 42966.85 47933.02 2018-04-24 19:31:45.000 114 21245.13 258.55 42966.81 47932.99 2018-04-24 19:31:46.000 114 21245.11 258.58 42966.79 47932.96 2018-04-24 19:31:47.000 114 21245.10 258.62 42966.77 47932.90 2018-04-24 19:31:48.000 114 21245.10 258.62 42966.76 47932.89 2018-04-24 19:31:49.000 114 21245.09 258.62 42966.75 47932.88 2018-04-24 19:31:50.000 114 21245.09 258.69 42966.73 47932.90 2018-04-24 19:31:51.000 114 21245.11 258.79 42966.72 47932.91 2018-04-24 19:31:52.000 114 21245.11 258.88 42966.73 47932.86 2018-04-24 19:31:53.000 114 21245.11 258.93 42966.68 47932.85 2018-04-24 19:31:54.000 114 21245.11 258.95 42966.66 47932.83 2018-04-24 19:31:55.000 114 21245.12 258.96 42966.72 47932.82 2018-04-24 19:31:56.000 114 21245.13 259.01 42966.74 47932.84 2018-04-24 19:31:57.000 114 21245.11 259.06 42966.76 47932.88 2018-04-24 19:31:58.000 114 21245.09 259.12 42966.76 47932.92 2018-04-24 19:31:59.000 114 21245.09 259.19 42966.72 47932.92 2018-04-24 19:32:00.000 114 21245.08 259.24 42966.72 47932.91 2018-04-24 19:32:01.000 114 21245.09 259.26 42966.73 47932.89 2018-04-24 19:32:02.000 114 21245.06 259.28 42966.72 47932.87 2018-04-24 19:32:03.000 114 21245.03 259.29 42966.73 47932.87 2018-04-24 19:32:04.000 114 21245.05 259.34 42966.71 47932.87 2018-04-24 19:32:05.000 114 21245.05 259.35 42966.71 47932.86 2018-04-24 19:32:06.000 114 21245.06 259.37 42966.72 47932.83 2018-04-24 19:32:07.000 114 21245.05 259.42 42966.70 47932.85 2018-04-24 19:32:08.000 114 21245.02 259.43 42966.72 47932.85 2018-04-24 19:32:09.000 114 21245.02 259.47 42966.74 47932.84 2018-04-24 19:32:10.000 114 21245.06 259.51 42966.74 47932.86 2018-04-24 19:32:11.000 114 21245.06 259.57 42966.70 47932.86 2018-04-24 19:32:12.000 114 21245.08 259.62 42966.68 47932.89 2018-04-24 19:32:13.000 114 21245.11 259.67 42966.70 47932.85 2018-04-24 19:32:14.000 114 21245.15 259.71 42966.70 47932.86 2018-04-24 19:32:15.000 114 21245.19 259.71 42966.71 47932.87 2018-04-24 19:32:16.000 114 21245.21 259.76 42966.68 47932.90 2018-04-24 19:32:17.000 114 21245.24 259.83 42966.67 47932.88 2018-04-24 19:32:18.000 114 21245.29 259.88 42966.67 47932.91 2018-04-24 19:32:19.000 114 21245.30 259.95 42966.68 47932.92 2018-04-24 19:32:20.000 114 21245.35 260.02 42966.67 47932.93 2018-04-24 19:32:21.000 114 21245.39 260.09 42966.65 47932.92 2018-04-24 19:32:22.000 114 21245.40 260.14 42966.64 47932.92 2018-04-24 19:32:23.000 114 21245.41 260.22 42966.61 47932.95 2018-04-24 19:32:24.000 114 21245.43 260.26 42966.61 47932.92 2018-04-24 19:32:25.000 114 21245.43 260.28 42966.62 47932.92 2018-04-24 19:32:26.000 114 21245.45 260.34 42966.61 47932.94 2018-04-24 19:32:27.000 114 21245.46 260.36 42966.59 47932.93 2018-04-24 19:32:28.000 114 21245.49 260.37 42966.58 47932.93 2018-04-24 19:32:29.000 114 21245.53 260.38 42966.61 47932.95 2018-04-24 19:32:30.000 114 21245.56 260.40 42966.59 47932.99 2018-04-24 19:32:31.000 114 21245.57 260.41 42966.61 47932.97 2018-04-24 19:32:32.000 114 21245.58 260.42 42966.59 47932.99 2018-04-24 19:32:33.000 114 21245.63 260.38 42966.61 47933.01 2018-04-24 19:32:34.000 114 21245.69 260.37 42966.60 47933.00 2018-04-24 19:32:35.000 114 21245.70 260.35 42966.57 47933.02 2018-04-24 19:32:36.000 114 21245.69 260.34 42966.58 47933.01 2018-04-24 19:32:37.000 114 21245.69 260.32 42966.61 47933.03 2018-04-24 19:32:38.000 114 21245.68 260.28 42966.64 47933.07 2018-04-24 19:32:39.000 114 21245.69 260.25 42966.65 47933.07 2018-04-24 19:32:40.000 114 21245.67 260.24 42966.67 47933.06 2018-04-24 19:32:41.000 114 21245.66 260.23 42966.67 47933.09 2018-04-24 19:32:42.000 114 21245.68 260.18 42966.68 47933.06 2018-04-24 19:32:43.000 114 21245.64 260.15 42966.72 47933.09 2018-04-24 19:32:44.000 114 21245.59 260.11 42966.72 47933.11 2018-04-24 19:32:45.000 114 21245.59 260.05 42966.72 47933.10 2018-04-24 19:32:46.000 114 21245.56 260.01 42966.74 47933.10 2018-04-24 19:32:47.000 114 21245.55 259.93 42966.78 47933.09 2018-04-24 19:32:48.000 114 21245.56 259.86 42966.78 47933.12 2018-04-24 19:32:49.000 114 21245.57 259.80 42966.80 47933.13 2018-04-24 19:32:50.000 114 21245.58 259.72 42966.81 47933.13 2018-04-24 19:32:51.000 114 21245.57 259.67 42966.83 47933.13 2018-04-24 19:32:52.000 114 21245.58 259.61 42966.83 47933.15 2018-04-24 19:32:53.000 114 21245.56 259.58 42966.84 47933.19 2018-04-24 19:32:54.000 114 21245.55 259.57 42966.82 47933.18 2018-04-24 19:32:55.000 114 21245.57 259.54 42966.81 47933.17 2018-04-24 19:32:56.000 114 21245.55 259.52 42966.83 47933.15 2018-04-24 19:32:57.000 114 21245.50 259.52 42966.84 47933.14 2018-04-24 19:32:58.000 114 21245.51 259.51 42966.85 47933.13 2018-04-24 19:32:59.000 114 21245.52 259.50 42966.82 47933.12 2018-04-24 19:33:00.000 114 21245.53 259.49 42966.78 47933.11 2018-04-24 19:33:01.000 114 21245.49 259.52 42966.76 47933.10 2018-04-24 19:33:02.000 114 21245.46 259.52 42966.77 47933.08 2018-04-24 19:33:03.000 114 21245.44 259.52 42966.79 47933.09 2018-04-24 19:33:04.000 114 21245.41 259.56 42966.78 47933.09 2018-04-24 19:33:05.000 114 21245.41 259.60 42966.75 47933.08 2018-04-24 19:33:06.000 114 21245.43 259.63 42966.79 47933.09 2018-04-24 19:33:07.000 114 21245.44 259.67 42966.78 47933.05 2018-04-24 19:33:08.000 114 21245.45 259.70 42966.78 47933.05 2018-04-24 19:33:09.000 114 21245.45 259.71 42966.76 47933.04 2018-04-24 19:33:10.000 114 21245.44 259.75 42966.74 47933.03 2018-04-24 19:33:11.000 114 21245.47 259.79 42966.69 47933.05 2018-04-24 19:33:12.000 114 21245.48 259.80 42966.69 47933.04 2018-04-24 19:33:13.000 114 21245.48 259.80 42966.73 47933.04 2018-04-24 19:33:14.000 114 21245.49 259.84 42966.71 47933.05 2018-04-24 19:33:15.000 114 21245.48 259.89 42966.72 47933.04 2018-04-24 19:33:16.000 114 21245.48 259.92 42966.72 47933.04 2018-04-24 19:33:17.000 114 21245.48 259.92 42966.72 47933.04 2018-04-24 19:33:18.000 114 21245.45 259.93 42966.71 47933.06 2018-04-24 19:33:19.000 114 21245.46 259.96 42966.71 47933.05 2018-04-24 19:33:20.000 114 21245.45 259.97 42966.72 47933.03 2018-04-24 19:33:21.000 114 21245.51 259.99 42966.74 47933.05 2018-04-24 19:33:22.000 114 21245.49 260.02 42966.73 47933.03 2018-04-24 19:33:23.000 114 21245.47 260.05 42966.73 47933.06 2018-04-24 19:33:24.000 114 21245.45 260.08 42966.74 47933.06 2018-04-24 19:33:25.000 114 21245.45 260.08 42966.76 47933.03 2018-04-24 19:33:26.000 114 21245.47 260.11 42966.75 47933.06 2018-04-24 19:33:27.000 114 21245.44 260.13 42966.74 47933.06 2018-04-24 19:33:28.000 114 21245.39 260.18 42966.76 47933.05 2018-04-24 19:33:29.000 114 21245.37 260.19 42966.76 47933.05 2018-04-24 19:33:30.000 114 21245.37 260.19 42966.74 47933.02 2018-04-24 19:33:31.000 114 21245.33 260.26 42966.77 47933.01 2018-04-24 19:33:32.000 114 21245.29 260.25 42966.78 47933.02 2018-04-24 19:33:33.000 114 21245.23 260.23 42966.78 47933.02 2018-04-24 19:33:34.000 114 21245.21 260.23 42966.81 47932.97 2018-04-24 19:33:35.000 114 21245.15 260.24 42966.82 47932.99 2018-04-24 19:33:36.000 114 21245.13 260.22 42966.79 47932.97 2018-04-24 19:33:37.000 114 21245.10 260.22 42966.82 47932.96 2018-04-24 19:33:38.000 114 21245.09 260.21 42966.87 47932.98 2018-04-24 19:33:39.000 114 21245.04 260.22 42966.87 47932.97 2018-04-24 19:33:40.000 114 21245.06 260.22 42966.87 47932.98 2018-04-24 19:33:41.000 114 21245.04 260.24 42966.87 47932.95 2018-04-24 19:33:42.000 114 21245.02 260.23 42966.87 47932.96 2018-04-24 19:33:43.000 114 21245.01 260.28 42966.90 47932.97 2018-04-24 19:33:44.000 114 21245.00 260.29 42966.92 47932.97 2018-04-24 19:33:45.000 114 21245.00 260.31 42966.88 47932.97 2018-04-24 19:33:46.000 114 21244.99 260.32 42966.89 47932.95 2018-04-24 19:33:47.000 114 21244.96 260.34 42966.90 47932.95 2018-04-24 19:33:48.000 114 21244.93 260.36 42966.88 47932.96 2018-04-24 19:33:49.000 114 21244.92 260.35 42966.90 47932.95 2018-04-24 19:33:50.000 114 21244.87 260.37 42966.91 47932.91 2018-04-24 19:33:51.000 114 21244.84 260.37 42966.91 47932.95 2018-04-24 19:33:52.000 114 21244.83 260.39 42966.91 47932.93 2018-04-24 19:33:53.000 114 21244.78 260.40 42966.92 47932.91 2018-04-24 19:33:54.000 114 21244.72 260.40 42966.92 47932.91 2018-04-24 19:33:55.000 114 21244.68 260.39 42966.93 47932.90 2018-04-24 19:33:56.000 114 21244.69 260.41 42966.91 47932.85 2018-04-24 19:33:57.000 114 21244.63 260.36 42966.92 47932.87 2018-04-24 19:33:58.000 114 21244.60 260.34 42966.93 47932.84 2018-04-24 19:33:59.000 114 21244.57 260.34 42966.93 47932.84 2018-04-24 19:34:00.000 114 21244.56 260.36 42966.96 47932.82 2018-04-24 19:34:01.000 114 21244.53 260.36 42966.96 47932.82 2018-04-24 19:34:02.000 114 21244.50 260.35 42966.96 47932.86 2018-04-24 19:34:03.000 114 21244.52 260.36 42966.99 47932.84 2018-04-24 19:34:04.000 114 21244.50 260.37 42966.96 47932.81 2018-04-24 19:34:05.000 114 21244.48 260.40 42966.96 47932.82 2018-04-24 19:34:06.000 114 21244.47 260.40 42966.94 47932.79 2018-04-24 19:34:07.000 114 21244.44 260.42 42966.94 47932.81 2018-04-24 19:34:08.000 114 21244.41 260.44 42966.97 47932.78 2018-04-24 19:34:09.000 114 21244.40 260.40 42966.94 47932.76 2018-04-24 19:34:10.000 114 21244.41 260.39 42966.96 47932.76 2018-04-24 19:34:11.000 114 21244.42 260.35 42966.94 47932.76 2018-04-24 19:34:12.000 114 21244.42 260.32 42966.94 47932.76 2018-04-24 19:34:13.000 114 21244.38 260.29 42966.97 47932.78 2018-04-24 19:34:14.000 114 21244.36 260.28 42967.01 47932.74 2018-04-24 19:34:15.000 114 21244.35 260.26 42966.98 47932.79 2018-04-24 19:34:16.000 114 21244.36 260.24 42966.96 47932.76 2018-04-24 19:34:17.000 114 21244.36 260.23 42966.98 47932.74 2018-04-24 19:34:18.000 114 21244.34 260.23 42967.01 47932.77 2018-04-24 19:34:19.000 114 21244.34 260.20 42966.97 47932.77 2018-04-24 19:34:20.000 114 21244.34 260.19 42967.03 47932.78 2018-04-24 19:34:21.000 114 21244.33 260.23 42967.01 47932.78 2018-04-24 19:34:22.000 114 21244.36 260.23 42966.99 47932.77 2018-04-24 19:34:23.000 114 21244.35 260.24 42967.00 47932.78 2018-04-24 19:34:24.000 114 21244.35 260.26 42967.00 47932.76 2018-04-24 19:34:25.000 114 21244.37 260.28 42967.00 47932.79 2018-04-24 19:34:26.000 114 21244.40 260.30 42967.00 47932.77 2018-04-24 19:34:27.000 114 21244.40 260.34 42966.97 47932.77 2018-04-24 19:34:28.000 114 21244.42 260.39 42966.97 47932.76 2018-04-24 19:34:29.000 114 21244.41 260.43 42966.97 47932.79 2018-04-24 19:34:30.000 114 21244.46 260.46 42967.00 47932.78 2018-04-24 19:34:31.000 114 21244.47 260.48 42967.00 47932.81 2018-04-24 19:34:32.000 114 21244.48 260.47 42966.99 47932.79 2018-04-24 19:34:33.000 114 21244.50 260.49 42966.97 47932.80 2018-04-24 19:34:34.000 114 21244.51 260.44 42967.04 47932.86 2018-04-24 19:34:35.000 114 21244.52 260.43 42967.04 47932.88 2018-04-24 19:34:36.000 114 21244.57 260.44 42967.09 47932.92 2018-04-24 19:34:37.000 114 21244.57 260.42 42967.13 47932.95 2018-04-24 19:34:38.000 114 21244.54 260.42 42967.12 47932.96 2018-04-24 19:34:39.000 114 21244.54 260.43 42967.13 47932.99 2018-04-24 19:34:40.000 114 21244.52 260.41 42967.15 47932.99 2018-04-24 19:34:41.000 114 21244.53 260.40 42967.12 47932.97 2018-04-24 19:34:42.000 114 21244.56 260.38 42967.13 47932.99 2018-04-24 19:34:43.000 114 21244.52 260.34 42967.13 47932.98 2018-04-24 19:34:44.000 114 21244.51 260.30 42967.16 47932.97 2018-04-24 19:34:45.000 114 21244.51 260.29 42967.18 47933.01 2018-04-24 19:34:46.000 114 21244.54 260.26 42967.18 47933.01 2018-04-24 19:34:47.000 114 21244.52 260.25 42967.18 47932.95 2018-04-24 19:34:48.000 114 21244.51 260.24 42967.15 47932.96 2018-04-24 19:34:49.000 114 21244.54 260.23 42967.11 47932.97 2018-04-24 19:34:50.000 114 21244.57 260.22 42967.11 47932.96 2018-04-24 19:34:51.000 114 21244.57 260.19 42967.09 47932.97 2018-04-24 19:34:52.000 114 21244.61 260.20 42967.08 47932.97 2018-04-24 19:34:53.000 114 21244.64 260.21 42967.08 47932.94 2018-04-24 19:34:54.000 114 21244.64 260.16 42967.07 47932.98 2018-04-24 19:34:55.000 114 21244.65 260.17 42967.07 47932.98 2018-04-24 19:34:56.000 114 21244.65 260.17 42967.07 47932.98 2018-04-24 19:34:57.000 114 21244.64 260.17 42967.06 47932.96 2018-04-24 19:34:58.000 114 21244.65 260.18 42967.04 47932.98 2018-04-24 19:34:59.000 114 21244.65 260.18 42967.07 47932.98 2018-04-24 19:35:00.000 114 21244.69 260.19 42967.10 47933.00 2018-04-24 19:35:01.000 114 21244.69 260.21 42967.10 47933.00 2018-04-24 19:35:02.000 114 21244.70 260.24 42967.10 47933.03 2018-04-24 19:35:03.000 114 21244.71 260.24 42967.10 47933.03 2018-04-24 19:35:04.000 114 21244.75 260.28 42967.07 47933.04 2018-04-24 19:35:05.000 114 21244.73 260.29 42967.09 47933.02 2018-04-24 19:35:06.000 114 21244.73 260.31 42967.07 47933.03 2018-04-24 19:35:07.000 114 21244.73 260.32 42967.11 47933.07 2018-04-24 19:35:08.000 114 21244.71 260.31 42967.12 47933.02 2018-04-24 19:35:09.000 114 21244.70 260.31 42967.12 47933.05 2018-04-24 19:35:10.000 114 21244.67 260.28 42967.10 47933.03 2018-04-24 19:35:11.000 114 21244.59 260.32 42967.08 47932.99 2018-04-24 19:35:12.000 114 21244.57 260.33 42967.07 47932.94 2018-04-24 19:35:13.000 114 21244.57 260.31 42967.04 47932.93 2018-04-24 19:35:14.000 114 21244.58 260.28 42967.04 47932.89 2018-04-24 19:35:15.000 114 21244.54 260.25 42967.07 47932.90 2018-04-24 19:35:16.000 114 21244.52 260.23 42967.04 47932.89 2018-04-24 19:35:17.000 114 21244.54 260.19 42967.03 47932.88 2018-04-24 19:35:18.000 114 21244.56 260.17 42967.01 47932.90 2018-04-24 19:35:19.000 114 21244.56 260.15 42967.04 47932.88 2018-04-24 19:35:20.000 114 21244.58 260.13 42967.03 47932.88 2018-04-24 19:35:21.000 114 21244.58 260.11 42967.05 47932.92 2018-04-24 19:35:22.000 114 21244.59 260.07 42967.05 47932.91 2018-04-24 19:35:23.000 114 21244.59 260.08 42967.03 47932.94 2018-04-24 19:35:24.000 114 21244.62 260.06 42967.02 47932.93 2018-04-24 19:35:25.000 114 21244.60 260.07 42967.04 47932.95 2018-04-24 19:35:26.000 114 21244.63 260.07 42967.04 47932.95 2018-04-24 19:35:27.000 114 21244.65 260.08 42967.06 47932.94 2018-04-24 19:35:28.000 114 21244.64 260.10 42967.05 47932.94 2018-04-24 19:35:29.000 114 21244.59 260.15 42967.01 47932.92 2018-04-24 19:35:30.000 114 21244.57 260.16 42967.01 47932.91 2018-04-24 19:35:31.000 114 21244.54 260.19 42967.01 47932.86 2018-04-24 19:35:32.000 114 21244.49 260.16 42967.02 47932.86 2018-04-24 19:35:33.000 114 21244.48 260.16 42967.01 47932.84 2018-04-24 19:35:34.000 114 21244.45 260.18 42967.02 47932.84 2018-04-24 19:35:35.000 114 21244.44 260.17 42966.99 47932.83 2018-04-24 19:35:36.000 114 21244.43 260.15 42967.01 47932.81 2018-04-24 19:35:37.000 114 21244.41 260.13 42967.03 47932.81 2018-04-24 19:35:38.000 114 21244.41 260.12 42967.02 47932.81 2018-04-24 19:35:39.000 114 21244.37 260.09 42967.03 47932.77 2018-04-24 19:35:40.000 114 21244.34 260.10 42967.03 47932.84 2018-04-24 19:35:41.000 114 21244.33 260.09 42967.05 47932.81 2018-04-24 19:35:42.000 114 21244.32 260.05 42967.04 47932.80 2018-04-24 19:35:43.000 114 21244.29 260.02 42967.07 47932.80 2018-04-24 19:35:44.000 114 21244.30 259.99 42967.09 47932.80 2018-04-24 19:35:45.000 114 21244.30 259.96 42967.13 47932.83 2018-04-24 19:35:46.000 114 21244.27 259.93 42967.15 47932.82 2018-04-24 19:35:47.000 114 21244.27 259.91 42967.15 47932.83 2018-04-24 19:35:48.000 114 21244.27 259.88 42967.13 47932.84 2018-04-24 19:35:49.000 114 21244.25 259.84 42967.16 47932.85 2018-04-24 19:35:50.000 114 21244.24 259.83 42967.18 47932.83 2018-04-24 19:35:51.000 114 21244.25 259.80 42967.17 47932.86 2018-04-24 19:35:52.000 114 21244.22 259.76 42967.15 47932.83 2018-04-24 19:35:53.000 114 21244.18 259.73 42967.13 47932.87 2018-04-24 19:35:54.000 114 21244.17 259.67 42967.14 47932.81 2018-04-24 19:35:55.000 114 21244.14 259.62 42967.13 47932.82 2018-04-24 19:35:56.000 114 21244.13 259.57 42967.15 47932.82 2018-04-24 19:35:57.000 114 21244.16 259.55 42967.18 47932.83 2018-04-24 19:35:58.000 114 21244.15 259.52 42967.19 47932.82 2018-04-24 19:35:59.000 114 21244.16 259.52 42967.20 47932.83 2018-04-24 19:36:00.000 114 21244.17 259.51 42967.21 47932.83 2018-04-24 19:36:01.000 114 21244.16 259.53 42967.18 47932.84 2018-04-24 19:36:02.000 114 21244.20 259.50 42967.18 47932.85 2018-04-24 19:36:03.000 114 21244.20 259.51 42967.21 47932.85 2018-04-24 19:36:04.000 114 21244.19 259.53 42967.18 47932.87 2018-04-24 19:36:05.000 114 21244.19 259.54 42967.16 47932.88 2018-04-24 19:36:06.000 114 21244.20 259.55 42967.17 47932.85 2018-04-24 19:36:07.000 114 21244.19 259.56 42967.18 47932.85 2018-04-24 19:36:08.000 114 21244.20 259.59 42967.19 47932.84 2018-04-24 19:36:09.000 114 21244.24 259.61 42967.18 47932.86 2018-04-24 19:36:10.000 114 21244.22 259.63 42967.17 47932.88 2018-04-24 19:36:11.000 114 21244.26 259.64 42967.17 47932.88 2018-04-24 19:36:12.000 114 21244.34 259.64 42967.21 47932.88 2018-04-24 19:36:13.000 114 21244.39 259.67 42967.20 47932.91 2018-04-24 19:36:14.000 114 21244.45 259.64 42967.21 47932.97 2018-04-24 19:36:15.000 114 21244.48 259.65 42967.22 47933.01 2018-04-24 19:36:16.000 114 21244.54 259.66 42967.24 47933.03 2018-04-24 19:36:17.000 114 21244.56 259.67 42967.24 47933.07 2018-04-24 19:36:18.000 114 21244.55 259.65 42967.22 47933.06 2018-04-24 19:36:19.000 114 21244.58 259.66 42967.24 47933.08 2018-04-24 19:36:20.000 114 21244.57 259.68 42967.27 47933.09 2018-04-24 19:36:21.000 114 21244.54 259.70 42967.29 47933.11 2018-04-24 19:36:22.000 114 21244.55 259.75 42967.29 47933.10 2018-04-24 19:36:23.000 114 21244.52 259.76 42967.29 47933.11 2018-04-24 19:36:24.000 114 21244.50 259.79 42967.28 47933.11 2018-04-24 19:36:25.000 114 21244.53 259.81 42967.27 47933.11 2018-04-24 19:36:26.000 114 21244.56 259.84 42967.28 47933.10 2018-04-24 19:36:27.000 114 21244.54 259.87 42967.25 47933.08 2018-04-24 19:36:28.000 114 21244.54 259.88 42967.28 47933.11 2018-04-24 19:36:29.000 114 21244.56 259.91 42967.29 47933.10 2018-04-24 19:36:30.000 114 21244.55 259.94 42967.27 47933.09 2018-04-24 19:36:31.000 114 21244.56 259.95 42967.29 47933.10 2018-04-24 19:36:32.000 114 21244.61 259.97 42967.28 47933.11 2018-04-24 19:36:33.000 114 21244.63 260.00 42967.29 47933.12 2018-04-24 19:36:34.000 114 21244.61 260.06 42967.28 47933.13 2018-04-24 19:36:35.000 114 21244.63 260.12 42967.26 47933.12 2018-04-24 19:36:36.000 114 21244.66 260.14 42967.24 47933.13 2018-04-24 19:36:37.000 114 21244.68 260.19 42967.23 47933.13 2018-04-24 19:36:38.000 114 21244.68 260.22 42967.25 47933.13 2018-04-24 19:36:39.000 114 21244.70 260.24 42967.24 47933.10 2018-04-24 19:36:40.000 114 21244.72 260.26 42967.24 47933.11 2018-04-24 19:36:41.000 114 21244.71 260.30 42967.24 47933.14 2018-04-24 19:36:42.000 114 21244.69 260.31 42967.23 47933.13 2018-04-24 19:36:43.000 114 21244.71 260.34 42967.22 47933.10 2018-04-24 19:36:44.000 114 21244.71 260.33 42967.24 47933.12 2018-04-24 19:36:45.000 114 21244.72 260.31 42967.26 47933.14 2018-04-24 19:36:46.000 114 21244.76 260.31 42967.25 47933.17 2018-04-24 19:36:47.000 114 21244.76 260.34 42967.25 47933.20 2018-04-24 19:36:48.000 114 21244.73 260.36 42967.31 47933.23 2018-04-24 19:36:49.000 114 21244.71 260.38 42967.33 47933.20 2018-04-24 19:36:50.000 114 21244.68 260.43 42967.29 47933.20 2018-04-24 19:36:51.000 114 21244.68 260.47 42967.31 47933.18 2018-04-24 19:36:52.000 114 21244.70 260.51 42967.28 47933.17 2018-04-24 19:36:53.000 114 21244.68 260.53 42967.27 47933.15 2018-04-24 19:36:54.000 114 21244.66 260.54 42967.22 47933.12 2018-04-24 19:36:55.000 114 21244.66 260.51 42967.21 47933.11 2018-04-24 19:36:56.000 114 21244.64 260.45 42967.21 47933.07 2018-04-24 19:36:57.000 114 21244.63 260.38 42967.22 47933.08 2018-04-24 19:36:58.000 114 21244.60 260.28 42967.24 47933.09 2018-04-24 19:36:59.000 114 21244.60 260.24 42967.24 47933.11 2018-04-24 19:37:00.000 114 21244.60 260.20 42967.25 47933.12 2018-04-24 19:37:01.000 114 21244.62 260.11 42967.31 47933.14 2018-04-24 19:37:02.000 114 21244.59 260.07 42967.36 47933.13 2018-04-24 19:37:03.000 114 21244.57 260.02 42967.35 47933.15 2018-04-24 19:37:04.000 114 21244.56 260.01 42967.36 47933.18 2018-04-24 19:37:05.000 114 21244.56 260.01 42967.36 47933.17 2018-04-24 19:37:06.000 114 21244.54 260.02 42967.31 47933.16 2018-04-24 19:37:07.000 114 21244.54 260.02 42967.33 47933.14 2018-04-24 19:37:08.000 114 21244.53 260.02 42967.32 47933.10 2018-04-24 19:37:09.000 114 21244.51 260.03 42967.30 47933.11 2018-04-24 19:37:10.000 114 21244.53 260.00 42967.30 47933.10 2018-04-24 19:37:11.000 114 21244.55 259.98 42967.29 47933.08 2018-04-24 19:37:12.000 114 21244.56 259.94 42967.29 47933.06 2018-04-24 19:37:13.000 114 21244.54 259.91 42967.33 47933.10 2018-04-24 19:37:14.000 114 21244.54 259.89 42967.28 47933.07 2018-04-24 19:37:15.000 114 21244.49 259.87 42967.24 47933.09 2018-04-24 19:37:16.000 114 21244.45 259.83 42967.23 47933.02 2018-04-24 19:37:17.000 114 21244.39 259.76 42967.21 47932.98 2018-04-24 19:37:18.000 114 21244.36 259.67 42967.19 47932.93 2018-04-24 19:37:19.000 114 21244.28 259.58 42967.19 47932.92 2018-04-24 19:37:20.000 114 21244.20 259.46 42967.16 47932.89 2018-04-24 19:37:21.000 114 21244.15 259.33 42967.17 47932.87 2018-04-24 19:37:22.000 114 21244.05 259.26 42967.18 47932.81 2018-04-24 19:37:23.000 114 21243.98 259.16 42967.19 47932.78 2018-04-24 19:37:24.000 114 21243.94 259.08 42967.21 47932.76 2018-04-24 19:37:25.000 114 21243.89 259.04 42967.19 47932.74 2018-04-24 19:37:26.000 114 21243.89 259.00 42967.21 47932.76 2018-04-24 19:37:27.000 114 21243.88 258.98 42967.19 47932.70 2018-04-24 19:37:28.000 114 21243.91 258.95 42967.17 47932.75 2018-04-24 19:37:29.000 114 21243.92 258.92 42967.19 47932.72 2018-04-24 19:37:30.000 114 21243.94 258.91 42967.18 47932.73 2018-04-24 19:37:31.000 114 21244.00 258.92 42967.15 47932.74 2018-04-24 19:37:32.000 114 21244.03 258.90 42967.16 47932.75 2018-04-24 19:37:33.000 114 21244.08 258.94 42967.20 47932.80 2018-04-24 19:37:34.000 114 21244.14 259.02 42967.22 47932.82 2018-04-24 19:37:35.000 114 21244.18 259.08 42967.23 47932.84 2018-04-24 19:37:36.000 114 21244.25 259.13 42967.27 47932.91 2018-04-24 19:37:37.000 114 21244.28 259.24 42967.24 47932.90 2018-04-24 19:37:38.000 114 21244.33 259.35 42967.21 47932.96 2018-04-24 19:37:39.000 114 21244.37 259.44 42967.18 47932.96 2018-04-24 19:37:40.000 114 21244.40 259.53 42967.20 47932.96 2018-04-24 19:37:41.000 114 21244.44 259.64 42967.19 47932.96 2018-04-24 19:37:42.000 114 21244.44 259.73 42967.20 47932.98 2018-04-24 19:37:43.000 114 21244.46 259.82 42967.19 47932.96 2018-04-24 19:37:44.000 114 21244.50 259.90 42967.12 47932.94 2018-04-24 19:37:45.000 114 21244.55 259.97 42967.13 47932.95 2018-04-24 19:37:46.000 114 21244.52 260.06 42967.15 47932.94 2018-04-24 19:37:47.000 114 21244.54 260.14 42967.12 47932.96 2018-04-24 19:37:48.000 114 21244.58 260.17 42967.13 47932.96 2018-04-24 19:37:49.000 114 21244.61 260.22 42967.14 47932.98 2018-04-24 19:37:50.000 114 21244.64 260.31 42967.13 47933.03 2018-04-24 19:37:51.000 114 21244.68 260.39 42967.18 47933.00 2018-04-24 19:37:52.000 114 21244.74 260.45 42967.15 47933.04 2018-04-24 19:37:53.000 114 21244.78 260.44 42967.18 47933.08 2018-04-24 19:37:54.000 114 21244.80 260.47 42967.18 47933.08 2018-04-24 19:37:55.000 114 21244.80 260.47 42967.22 47933.14 2018-04-24 19:37:56.000 114 21244.81 260.49 42967.19 47933.14 2018-04-24 19:37:57.000 114 21244.83 260.48 42967.23 47933.17 2018-04-24 19:37:58.000 114 21244.83 260.47 42967.22 47933.17 2018-04-24 19:37:59.000 114 21244.84 260.45 42967.20 47933.18 2018-04-24 19:38:00.000 114 21244.81 260.46 42967.21 47933.16 2018-04-24 19:38:01.000 114 21244.78 260.43 42967.21 47933.17 2018-04-24 19:38:02.000 114 21244.79 260.37 42967.20 47933.19 2018-04-24 19:38:03.000 114 21244.77 260.36 42967.19 47933.15 2018-04-24 19:38:04.000 114 21244.76 260.34 42967.19 47933.15 2018-04-24 19:38:05.000 114 21244.71 260.31 42967.20 47933.13 2018-04-24 19:38:06.000 114 21244.68 260.27 42967.18 47933.13 2018-04-24 19:38:07.000 114 21244.68 260.18 42967.20 47933.08 2018-04-24 19:38:08.000 114 21244.67 260.11 42967.20 47933.08 2018-04-24 19:38:09.000 114 21244.66 260.06 42967.22 47933.11 2018-04-24 19:38:10.000 114 21244.64 260.00 42967.25 47933.11 2018-04-24 19:38:11.000 114 21244.61 259.93 42967.26 47933.12 2018-04-24 19:38:12.000 114 21244.60 259.90 42967.27 47933.12 2018-04-24 19:38:13.000 114 21244.58 259.86 42967.31 47933.16 2018-04-24 19:38:14.000 114 21244.55 259.83 42967.33 47933.14 2018-04-24 19:38:15.000 114 21244.57 259.79 42967.37 47933.18 2018-04-24 19:38:16.000 114 21244.57 259.75 42967.40 47933.17 2018-04-24 19:38:17.000 114 21244.54 259.70 42967.39 47933.18 2018-04-24 19:38:18.000 114 21244.52 259.67 42967.40 47933.20 2018-04-24 19:38:19.000 114 21244.54 259.70 42967.43 47933.19 2018-04-24 19:38:20.000 114 21244.54 259.67 42967.44 47933.23 2018-04-24 19:38:21.000 114 21244.52 259.64 42967.44 47933.23 2018-04-24 19:38:22.000 114 21244.51 259.65 42967.44 47933.26 2018-04-24 19:38:23.000 114 21244.56 259.62 42967.44 47933.26 2018-04-24 19:38:24.000 114 21244.59 259.65 42967.43 47933.26 2018-04-24 19:38:25.000 114 21244.60 259.65 42967.43 47933.28 2018-04-24 19:38:26.000 114 21244.63 259.67 42967.44 47933.32 2018-04-24 19:38:27.000 114 21244.61 259.68 42967.49 47933.31 2018-04-24 19:38:28.000 114 21244.62 259.72 42967.50 47933.33 2018-04-24 19:38:29.000 114 21244.58 259.77 42967.50 47933.35 2018-04-24 19:38:30.000 114 21244.58 259.81 42967.48 47933.28 2018-04-24 19:38:31.000 114 21244.55 259.84 42967.45 47933.27 2018-04-24 19:38:32.000 114 21244.52 259.88 42967.39 47933.23 2018-04-24 19:38:33.000 114 21244.52 259.86 42967.38 47933.24 2018-04-24 19:38:34.000 114 21244.52 259.87 42967.42 47933.24 2018-04-24 19:38:35.000 114 21244.54 259.86 42967.45 47933.24 2018-04-24 19:38:36.000 114 21244.55 259.90 42967.47 47933.24 2018-04-24 19:38:37.000 114 21244.62 259.91 42967.47 47933.28 2018-04-24 19:38:38.000 114 21244.68 259.91 42967.49 47933.33 2018-04-24 19:38:39.000 114 21244.70 259.94 42967.50 47933.37 2018-04-24 19:38:40.000 114 21244.71 260.00 42967.47 47933.35 2018-04-24 19:38:41.000 114 21244.70 260.05 42967.43 47933.34 2018-04-24 19:38:42.000 114 21244.70 260.09 42967.44 47933.36 2018-04-24 19:38:43.000 114 21244.71 260.15 42967.44 47933.33 2018-04-24 19:38:44.000 114 21244.73 260.18 42967.40 47933.33 2018-04-24 19:38:45.000 114 21244.73 260.22 42967.33 47933.31 2018-04-24 19:38:46.000 114 21244.76 260.23 42967.32 47933.26 2018-04-24 19:38:47.000 114 21244.79 260.26 42967.31 47933.24 2018-04-24 19:38:48.000 114 21244.81 260.28 42967.31 47933.28 2018-04-24 19:38:49.000 114 21244.81 260.35 42967.28 47933.25 2018-04-24 19:38:50.000 114 21244.83 260.36 42967.31 47933.28 2018-04-24 19:38:51.000 114 21244.88 260.37 42967.31 47933.28 2018-04-24 19:38:52.000 114 21244.89 260.36 42967.30 47933.30 2018-04-24 19:38:53.000 114 21244.91 260.33 42967.34 47933.31 2018-04-24 19:38:54.000 114 21244.92 260.31 42967.36 47933.34 2018-04-24 19:38:55.000 114 21244.94 260.30 42967.41 47933.40 2018-04-24 19:38:56.000 114 21244.95 260.31 42967.46 47933.42 2018-04-24 19:38:57.000 114 21244.93 260.31 42967.50 47933.45 2018-04-24 19:38:58.000 114 21244.88 260.35 42967.48 47933.46 2018-04-24 19:38:59.000 114 21244.84 260.35 42967.48 47933.46 2018-04-24 19:39:00.000 114 21244.81 260.35 42967.51 47933.45 2018-04-24 19:39:01.000 114 21244.76 260.36 42967.49 47933.45 2018-04-24 19:39:02.000 114 21244.74 260.33 42967.50 47933.43 2018-04-24 19:39:03.000 114 21244.70 260.32 42967.52 47933.41 2018-04-24 19:39:04.000 114 21244.65 260.29 42967.56 47933.40 2018-04-24 19:39:05.000 114 21244.61 260.24 42967.54 47933.34 2018-04-24 19:39:06.000 114 21244.59 260.20 42967.52 47933.36 2018-04-24 19:39:07.000 114 21244.52 260.22 42967.53 47933.36 2018-04-24 19:39:08.000 114 21244.45 260.26 42967.47 47933.32 2018-04-24 19:39:09.000 114 21244.41 260.28 42967.42 47933.26 2018-04-24 19:39:10.000 114 21244.39 260.25 42967.41 47933.20 2018-04-24 19:39:11.000 114 21244.39 260.23 42967.40 47933.16 2018-04-24 19:39:12.000 114 21244.39 260.24 42967.38 47933.15 2018-04-24 19:39:13.000 114 21244.40 260.24 42967.37 47933.16 2018-04-24 19:39:14.000 114 21244.39 260.19 42967.37 47933.13 2018-04-24 19:39:15.000 114 21244.44 260.17 42967.39 47933.13 2018-04-24 19:39:16.000 114 21244.46 260.17 42967.38 47933.13 2018-04-24 19:39:17.000 114 21244.47 260.14 42967.40 47933.16 2018-04-24 19:39:18.000 114 21244.46 260.14 42967.42 47933.16 2018-04-24 19:39:19.000 114 21244.46 260.12 42967.41 47933.17 2018-04-24 19:39:20.000 114 21244.45 260.09 42967.43 47933.20 2018-04-24 19:39:21.000 114 21244.48 260.10 42967.43 47933.20 2018-04-24 19:39:22.000 114 21244.50 260.12 42967.47 47933.22 2018-04-24 19:39:23.000 114 21244.54 260.13 42967.45 47933.24 2018-04-24 19:39:24.000 114 21244.53 260.14 42967.45 47933.25 2018-04-24 19:39:25.000 114 21244.52 260.18 42967.44 47933.25 2018-04-24 19:39:26.000 114 21244.54 260.19 42967.44 47933.25 2018-04-24 19:39:27.000 114 21244.55 260.22 42967.42 47933.24 2018-04-24 19:39:28.000 114 21244.52 260.27 42967.42 47933.22 2018-04-24 19:39:29.000 114 21244.54 260.31 42967.37 47933.21 2018-04-24 19:39:30.000 114 21244.51 260.35 42967.37 47933.19 2018-04-24 19:39:31.000 114 21244.51 260.36 42967.37 47933.17 2018-04-24 19:39:32.000 114 21244.47 260.36 42967.33 47933.16 2018-04-24 19:39:33.000 114 21244.43 260.37 42967.37 47933.11 2018-04-24 19:39:34.000 114 21244.43 260.39 42967.35 47933.12 2018-04-24 19:39:35.000 114 21244.38 260.39 42967.35 47933.12 2018-04-24 19:39:36.000 114 21244.36 260.42 42967.37 47933.08 2018-04-24 19:39:37.000 114 21244.36 260.41 42967.36 47933.10 2018-04-24 19:39:38.000 114 21244.37 260.44 42967.37 47933.10 2018-04-24 19:39:39.000 114 21244.36 260.48 42967.33 47933.09 2018-04-24 19:39:40.000 114 21244.37 260.50 42967.32 47933.08 2018-04-24 19:39:41.000 114 21244.38 260.54 42967.31 47933.10 2018-04-24 19:39:42.000 114 21244.38 260.58 42967.29 47933.08 2018-04-24 19:39:43.000 114 21244.38 260.60 42967.26 47933.06 2018-04-24 19:39:44.000 114 21244.41 260.61 42967.28 47933.07 2018-04-24 19:39:45.000 114 21244.38 260.62 42967.30 47933.07 2018-04-24 19:39:46.000 114 21244.38 260.64 42967.35 47933.07 2018-04-24 19:39:47.000 114 21244.41 260.67 42967.31 47933.06 2018-04-24 19:39:48.000 114 21244.40 260.70 42967.29 47933.05 2018-04-24 19:39:49.000 114 21244.40 260.73 42967.30 47933.07 2018-04-24 19:39:50.000 114 21244.37 260.72 42967.31 47933.04 2018-04-24 19:39:51.000 114 21244.34 260.75 42967.30 47933.05 2018-04-24 19:39:52.000 114 21244.35 260.75 42967.30 47933.03 2018-04-24 19:39:53.000 114 21244.34 260.75 42967.27 47933.02 2018-04-24 19:39:54.000 114 21244.32 260.78 42967.32 47933.03 2018-04-24 19:39:55.000 114 21244.33 260.76 42967.31 47933.03 2018-04-24 19:39:56.000 114 21244.28 260.74 42967.31 47933.04 2018-04-24 19:39:57.000 114 21244.28 260.71 42967.32 47933.03 2018-04-24 19:39:58.000 114 21244.30 260.69 42967.31 47933.01 2018-04-24 19:39:59.000 114 21244.27 260.65 42967.35 47933.03 2018-04-24 19:40:00.000 114 21244.27 260.61 42967.32 47933.04 2018-04-24 19:40:01.000 114 21244.27 260.58 42967.35 47933.04 2018-04-24 19:40:02.000 114 21244.30 260.54 42967.36 47933.07 2018-04-24 19:40:03.000 114 21244.31 260.57 42967.35 47933.06 2018-04-24 19:40:04.000 114 21244.33 260.57 42967.36 47933.08 2018-04-24 19:40:05.000 114 21244.35 260.54 42967.36 47933.11 2018-04-24 19:40:06.000 114 21244.39 260.52 42967.35 47933.13 2018-04-24 19:40:07.000 114 21244.39 260.52 42967.40 47933.12 2018-04-24 19:40:08.000 114 21244.38 260.53 42967.39 47933.15 2018-04-24 19:40:09.000 114 21244.38 260.56 42967.38 47933.16 2018-04-24 19:40:10.000 114 21244.43 260.58 42967.38 47933.15 2018-04-24 19:40:11.000 114 21244.45 260.59 42967.43 47933.14 2018-04-24 19:40:12.000 114 21244.41 260.66 42967.37 47933.17 2018-04-24 19:40:13.000 114 21244.43 260.67 42967.37 47933.15 2018-04-24 19:40:14.000 114 21244.45 260.69 42967.40 47933.19 2018-04-24 19:40:15.000 114 21244.43 260.73 42967.41 47933.15 2018-04-24 19:40:16.000 114 21244.46 260.76 42967.37 47933.17 2018-04-24 19:40:17.000 114 21244.47 260.81 42967.32 47933.17 2018-04-24 19:40:18.000 114 21244.48 260.83 42967.33 47933.15 2018-04-24 19:40:19.000 114 21244.47 260.88 42967.30 47933.15 2018-04-24 19:40:20.000 114 21244.47 260.88 42967.31 47933.15 2018-04-24 19:40:21.000 114 21244.50 260.86 42967.32 47933.13 2018-04-24 19:40:22.000 114 21244.46 260.89 42967.31 47933.15 2018-04-24 19:40:23.000 114 21244.49 260.88 42967.33 47933.08 2018-04-24 19:40:24.000 114 21244.46 260.87 42967.34 47933.13 2018-04-24 19:40:25.000 114 21244.41 260.88 42967.29 47933.08 2018-04-24 19:40:26.000 114 21244.41 260.87 42967.32 47933.07 2018-04-24 19:40:27.000 114 21244.41 260.84 42967.32 47933.10 2018-04-24 19:40:28.000 114 21244.41 260.81 42967.34 47933.06 2018-04-24 19:40:29.000 114 21244.41 260.80 42967.36 47933.09 2018-04-24 19:40:30.000 114 21244.39 260.82 42967.35 47933.08 2018-04-24 19:40:31.000 114 21244.38 260.81 42967.34 47933.10 2018-04-24 19:40:32.000 114 21244.40 260.79 42967.32 47933.09 2018-04-24 19:40:33.000 114 21244.42 260.79 42967.36 47933.13 2018-04-24 19:40:34.000 114 21244.42 260.77 42967.37 47933.11 2018-04-24 19:40:35.000 114 21244.43 260.78 42967.37 47933.13 2018-04-24 19:40:36.000 114 21244.44 260.78 42967.35 47933.13 2018-04-24 19:40:37.000 114 21244.44 260.79 42967.37 47933.14 2018-04-24 19:40:38.000 114 21244.46 260.80 42967.35 47933.15 2018-04-24 19:40:39.000 114 21244.47 260.81 42967.36 47933.17 2018-04-24 19:40:40.000 114 21244.47 260.85 42967.37 47933.13 2018-04-24 19:40:41.000 114 21244.50 260.88 42967.33 47933.16 2018-04-24 19:40:42.000 114 21244.49 260.92 42967.33 47933.16 2018-04-24 19:40:43.000 114 21244.46 260.97 42967.36 47933.15 2018-04-24 19:40:44.000 114 21244.45 261.00 42967.33 47933.14 2018-04-24 19:40:45.000 114 21244.40 261.02 42967.33 47933.12 2018-04-24 19:40:46.000 114 21244.36 261.06 42967.31 47933.11 2018-04-24 19:40:47.000 114 21244.35 261.09 42967.31 47933.08 2018-04-24 19:40:48.000 114 21244.34 261.09 42967.31 47933.06 2018-04-24 19:40:49.000 114 21244.28 261.11 42967.28 47933.06 2018-04-24 19:40:50.000 114 21244.26 261.11 42967.25 47933.03 2018-04-24 19:40:51.000 114 21244.23 261.10 42967.26 47933.00 2018-04-24 19:40:52.000 114 21244.22 261.09 42967.25 47932.98 2018-04-24 19:40:53.000 114 21244.22 261.09 42967.25 47932.96 2018-04-24 19:40:54.000 114 21244.21 261.11 42967.22 47932.96 2018-04-24 19:40:55.000 114 21244.17 261.09 42967.21 47932.91 2018-04-24 19:40:56.000 114 21244.13 261.06 42967.20 47932.92 2018-04-24 19:40:57.000 114 21244.14 261.04 42967.21 47932.90 2018-04-24 19:40:58.000 114 21244.13 261.04 42967.21 47932.89 2018-04-24 19:40:59.000 114 21244.15 261.04 42967.21 47932.90 2018-04-24 19:41:00.000 114 21244.16 261.05 42967.20 47932.88 2018-04-24 19:41:01.000 114 21244.21 261.07 42967.23 47932.89 2018-04-24 19:41:02.000 114 21244.19 261.08 42967.22 47932.91 2018-04-24 19:41:03.000 114 21244.21 261.05 42967.20 47932.89 2018-04-24 19:41:04.000 114 21244.23 261.03 42967.20 47932.89 2018-04-24 19:41:05.000 114 21244.23 260.99 42967.21 47932.92 2018-04-24 19:41:06.000 114 21244.20 260.98 42967.23 47932.93 2018-04-24 19:41:07.000 114 21244.21 260.98 42967.23 47932.93 2018-04-24 19:41:08.000 114 21244.20 261.00 42967.26 47932.94 2018-04-24 19:41:09.000 114 21244.16 260.98 42967.30 47932.95 2018-04-24 19:41:10.000 114 21244.14 260.94 42967.31 47932.95 2018-04-24 19:41:11.000 114 21244.12 260.89 42967.31 47932.93 2018-04-24 19:41:12.000 114 21244.14 260.85 42967.32 47932.97 2018-04-24 19:41:13.000 114 21244.09 260.81 42967.35 47932.97 2018-04-24 19:41:14.000 114 21244.08 260.78 42967.37 47932.97 2018-04-24 19:41:15.000 114 21244.07 260.73 42967.37 47933.01 2018-04-24 19:41:16.000 114 21244.04 260.67 42967.40 47932.96 2018-04-24 19:41:17.000 114 21244.04 260.67 42967.43 47933.00 2018-04-24 19:41:18.000 114 21244.03 260.66 42967.43 47933.00 2018-04-24 19:41:19.000 114 21244.01 260.66 42967.45 47933.01 2018-04-24 19:41:20.000 114 21244.03 260.64 42967.40 47933.01 2018-04-24 19:41:21.000 114 21244.03 260.64 42967.42 47933.01 2018-04-24 19:41:22.000 114 21244.07 260.64 42967.46 47933.06 2018-04-24 19:41:23.000 114 21244.06 260.68 42967.44 47933.06 2018-04-24 19:41:24.000 114 21244.09 260.71 42967.41 47933.04 2018-04-24 19:41:25.000 114 21244.10 260.75 42967.42 47933.08 2018-04-24 19:41:26.000 114 21244.11 260.75 42967.45 47933.10 2018-04-24 19:41:27.000 114 21244.13 260.77 42967.44 47933.07 2018-04-24 19:41:28.000 114 21244.15 260.80 42967.43 47933.08 2018-04-24 19:41:29.000 114 21244.16 260.81 42967.42 47933.11 2018-04-24 19:41:30.000 114 21244.18 260.81 42967.41 47933.09 2018-04-24 19:41:31.000 114 21244.15 260.85 42967.42 47933.11 2018-04-24 19:41:32.000 114 21244.16 260.85 42967.40 47933.12 2018-04-24 19:41:33.000 114 21244.18 260.88 42967.39 47933.09 2018-04-24 19:41:34.000 114 21244.17 260.91 42967.40 47933.09 2018-04-24 19:41:35.000 114 21244.20 260.92 42967.39 47933.08 2018-04-24 19:41:36.000 114 21244.14 260.92 42967.40 47933.07 2018-04-24 19:41:37.000 114 21244.13 260.90 42967.42 47933.06 2018-04-24 19:41:38.000 114 21244.12 260.93 42967.42 47933.04 2018-04-24 19:41:39.000 114 21244.10 260.92 42967.42 47933.07 2018-04-24 19:41:40.000 114 21244.07 260.92 42967.42 47933.04 2018-04-24 19:41:41.000 114 21244.10 260.95 42967.45 47933.01 2018-04-24 19:41:42.000 114 21244.09 260.95 42967.43 47933.05 2018-04-24 19:41:43.000 114 21244.07 260.93 42967.41 47933.03 2018-04-24 19:41:44.000 114 21244.09 260.94 42967.41 47933.03 2018-04-24 19:41:45.000 114 21244.07 260.95 42967.43 47933.01 2018-04-24 19:41:46.000 114 21244.08 260.92 42967.39 47933.06 2018-04-24 19:41:47.000 114 21244.10 260.96 42967.42 47933.04 2018-04-24 19:41:48.000 114 21244.13 260.97 42967.44 47933.05 2018-04-24 19:41:49.000 114 21244.14 260.98 42967.43 47933.02 2018-04-24 19:41:50.000 114 21244.15 261.01 42967.40 47933.09 2018-04-24 19:41:51.000 114 21244.20 261.04 42967.40 47933.07 2018-04-24 19:41:52.000 114 21244.23 261.10 42967.41 47933.08 2018-04-24 19:41:53.000 114 21244.28 261.17 42967.38 47933.09 2018-04-24 19:41:54.000 114 21244.30 261.21 42967.36 47933.09 2018-04-24 19:41:55.000 114 21244.31 261.27 42967.33 47933.06 2018-04-24 19:41:56.000 114 21244.33 261.33 42967.28 47933.06 2018-04-24 19:41:57.000 114 21244.30 261.40 42967.25 47933.07 2018-04-24 19:41:58.000 114 21244.31 261.44 42967.28 47933.06 2018-04-24 19:41:59.000 114 21244.31 261.49 42967.28 47933.04 2018-04-24 19:42:00.000 114 21244.31 261.53 42967.26 47933.03 2018-04-24 19:42:01.000 114 21244.27 261.56 42967.22 47933.01 2018-04-24 19:42:02.000 114 21244.25 261.57 42967.23 47933.00 2018-04-24 19:42:03.000 114 21244.21 261.59 42967.25 47933.01 2018-04-24 19:42:04.000 114 21244.21 261.62 42967.27 47933.00 2018-04-24 19:42:05.000 114 21244.19 261.62 42967.28 47933.02 2018-04-24 19:42:06.000 114 21244.19 261.58 42967.29 47933.01 2018-04-24 19:42:07.000 114 21244.17 261.62 42967.32 47933.01 2018-04-24 19:42:08.000 114 21244.20 261.59 42967.36 47933.02 2018-04-24 19:42:09.000 114 21244.20 261.58 42967.37 47933.05 2018-04-24 19:42:10.000 114 21244.19 261.61 42967.37 47933.04 2018-04-24 19:42:11.000 114 21244.19 261.61 42967.36 47933.04 2018-04-24 19:42:12.000 114 21244.16 261.62 42967.38 47933.06 2018-04-24 19:42:13.000 114 21244.17 261.63 42967.37 47933.04 2018-04-24 19:42:14.000 114 21244.14 261.66 42967.36 47933.08 2018-04-24 19:42:15.000 114 21244.17 261.66 42967.39 47933.06 2018-04-24 19:42:16.000 114 21244.22 261.62 42967.35 47933.03 2018-04-24 19:42:17.000 114 21244.20 261.60 42967.35 47933.06 2018-04-24 19:42:18.000 114 21244.20 261.57 42967.37 47933.07 2018-04-24 19:42:19.000 114 21244.23 261.55 42967.36 47933.07 2018-04-24 19:42:20.000 114 21244.26 261.52 42967.36 47933.07 2018-04-24 19:42:21.000 114 21244.27 261.47 42967.37 47933.09 2018-04-24 19:42:22.000 114 21244.28 261.38 42967.41 47933.11 2018-04-24 19:42:23.000 114 21244.25 261.34 42967.43 47933.14 2018-04-24 19:42:24.000 114 21244.29 261.28 42967.45 47933.12 2018-04-24 19:42:25.000 114 21244.31 261.22 42967.43 47933.16 2018-04-24 19:42:26.000 114 21244.28 261.18 42967.44 47933.18 2018-04-24 19:42:27.000 114 21244.26 261.14 42967.48 47933.18 2018-04-24 19:42:28.000 114 21244.28 261.08 42967.47 47933.18 2018-04-24 19:42:29.000 114 21244.28 261.02 42967.49 47933.18 2018-04-24 19:42:30.000 114 21244.25 260.96 42967.52 47933.20 2018-04-24 19:42:31.000 114 21244.22 260.89 42967.56 47933.18 2018-04-24 19:42:32.000 114 21244.19 260.83 42967.52 47933.19 2018-04-24 19:42:33.000 114 21244.17 260.78 42967.51 47933.18 2018-04-24 19:42:34.000 114 21244.12 260.73 42967.54 47933.20 2018-04-24 19:42:35.000 114 21244.11 260.68 42967.58 47933.18 2018-04-24 19:42:36.000 114 21244.10 260.62 42967.57 47933.19 2018-04-24 19:42:37.000 114 21244.08 260.60 42967.57 47933.21 2018-04-24 19:42:38.000 114 21244.10 260.53 42967.61 47933.22 2018-04-24 19:42:39.000 114 21244.09 260.49 42967.65 47933.21 2018-04-24 19:42:40.000 114 21244.09 260.46 42967.65 47933.23 2018-04-24 19:42:41.000 114 21244.07 260.47 42967.63 47933.21 2018-04-24 19:42:42.000 114 21244.07 260.43 42967.62 47933.25 2018-04-24 19:42:43.000 114 21244.09 260.37 42967.65 47933.26 2018-04-24 19:42:44.000 114 21244.09 260.33 42967.62 47933.26 2018-04-24 19:42:45.000 114 21244.13 260.33 42967.65 47933.28 2018-04-24 19:42:46.000 114 21244.13 260.31 42967.65 47933.29 2018-04-24 19:42:47.000 114 21244.14 260.28 42967.65 47933.29 2018-04-24 19:42:48.000 114 21244.16 260.25 42967.65 47933.31 2018-04-24 19:42:49.000 114 21244.15 260.24 42967.61 47933.30 2018-04-24 19:42:50.000 114 21244.18 260.23 42967.63 47933.30 2018-04-24 19:42:51.000 114 21244.18 260.26 42967.63 47933.32 2018-04-24 19:42:52.000 114 21244.18 260.29 42967.61 47933.29 2018-04-24 19:42:53.000 114 21244.19 260.30 42967.58 47933.33 2018-04-24 19:42:54.000 114 21244.19 260.33 42967.60 47933.29 2018-04-24 19:42:55.000 114 21244.23 260.32 42967.61 47933.29 2018-04-24 19:42:56.000 114 21244.26 260.32 42967.62 47933.33 2018-04-24 19:42:57.000 114 21244.24 260.39 42967.64 47933.32 2018-04-24 19:42:58.000 114 21244.24 260.47 42967.62 47933.28 2018-04-24 19:42:59.000 114 21244.23 260.51 42967.60 47933.31 2018-04-24 19:43:00.000 114 21244.22 260.56 42967.61 47933.30 2018-04-24 19:43:01.000 114 21244.27 260.62 42967.59 47933.32 2018-04-24 19:43:02.000 114 21244.31 260.72 42967.59 47933.31 2018-04-24 19:43:03.000 114 21244.32 260.82 42967.54 47933.32 2018-04-24 19:43:04.000 114 21244.34 260.87 42967.53 47933.30 2018-04-24 19:43:05.000 114 21244.36 260.94 42967.50 47933.28 2018-04-24 19:43:06.000 114 21244.40 261.02 42967.50 47933.30 2018-04-24 19:43:07.000 114 21244.40 261.09 42967.50 47933.28 2018-04-24 19:43:08.000 114 21244.42 261.18 42967.49 47933.31 2018-04-24 19:43:09.000 114 21244.46 261.24 42967.48 47933.29 2018-04-24 19:43:10.000 114 21244.54 261.31 42967.50 47933.28 2018-04-24 19:43:11.000 114 21244.51 261.39 42967.49 47933.27 2018-04-24 19:43:12.000 114 21244.53 261.47 42967.47 47933.30 2018-04-24 19:43:13.000 114 21244.53 261.51 42967.47 47933.31 2018-04-24 19:43:14.000 114 21244.55 261.52 42967.44 47933.29 2018-04-24 19:43:15.000 114 21244.55 261.55 42967.45 47933.31 2018-04-24 19:43:16.000 114 21244.55 261.59 42967.44 47933.29 2018-04-24 19:43:17.000 114 21244.54 261.60 42967.42 47933.30 2018-04-24 19:43:18.000 114 21244.52 261.59 42967.39 47933.26 2018-04-24 19:43:19.000 114 21244.53 261.57 42967.37 47933.26 2018-04-24 19:43:20.000 114 21244.51 261.55 42967.40 47933.27 2018-04-24 19:43:21.000 114 21244.49 261.54 42967.43 47933.27 2018-04-24 19:43:22.000 114 21244.48 261.54 42967.44 47933.21 2018-04-24 19:43:23.000 114 21244.51 261.52 42967.40 47933.25 2018-04-24 19:43:24.000 114 21244.52 261.54 42967.41 47933.23 2018-04-24 19:43:25.000 114 21244.55 261.52 42967.40 47933.26 2018-04-24 19:43:26.000 114 21244.58 261.50 42967.39 47933.25 2018-04-24 19:43:27.000 114 21244.59 261.54 42967.38 47933.24 2018-04-24 19:43:28.000 114 21244.63 261.57 42967.40 47933.25 2018-04-24 19:43:29.000 114 21244.69 261.64 42967.39 47933.28 2018-04-24 19:43:30.000 114 21244.76 261.70 42967.38 47933.29 2018-04-24 19:43:31.000 114 21244.81 261.74 42967.40 47933.31 2018-04-24 19:43:32.000 114 21244.88 261.79 42967.36 47933.38 2018-04-24 19:43:33.000 114 21244.95 261.89 42967.38 47933.38 2018-04-24 19:43:34.000 114 21245.02 261.95 42967.38 47933.40 2018-04-24 19:43:35.000 114 21245.06 262.04 42967.35 47933.45 2018-04-24 19:43:36.000 114 21245.11 262.11 42967.33 47933.45 2018-04-24 19:43:37.000 114 21245.17 262.15 42967.34 47933.48 2018-04-24 19:43:38.000 114 21245.19 262.18 42967.33 47933.47 2018-04-24 19:43:39.000 114 21245.17 262.18 42967.33 47933.46 2018-04-24 19:43:40.000 114 21245.15 262.20 42967.34 47933.45 2018-04-24 19:43:41.000 114 21245.07 262.17 42967.37 47933.45 2018-04-24 19:43:42.000 114 21245.05 262.08 42967.34 47933.45 2018-04-24 19:43:43.000 114 21245.02 261.99 42967.34 47933.42 2018-04-24 19:43:44.000 114 21244.92 261.89 42967.33 47933.40 2018-04-24 19:43:45.000 114 21244.85 261.80 42967.35 47933.37 2018-04-24 19:43:46.000 114 21244.80 261.66 42967.38 47933.31 2018-04-24 19:43:47.000 114 21244.67 261.54 42967.38 47933.32 2018-04-24 19:43:48.000 114 21244.61 261.42 42967.41 47933.29 2018-04-24 19:43:49.000 114 21244.51 261.30 42967.43 47933.28 2018-04-24 19:43:50.000 114 21244.51 261.19 42967.47 47933.26 2018-04-24 19:43:51.000 114 21244.53 261.08 42967.48 47933.29 2018-04-24 19:43:52.000 114 21244.50 260.95 42967.52 47933.29 2018-04-24 19:43:53.000 114 21244.54 260.83 42967.52 47933.31 2018-04-24 19:43:54.000 114 21244.57 260.74 42967.52 47933.34 2018-04-24 19:43:55.000 114 21244.57 260.66 42967.55 47933.40 2018-04-24 19:43:56.000 114 21244.57 260.59 42967.56 47933.38 2018-04-24 19:43:57.000 114 21244.60 260.53 42967.59 47933.42 2018-04-24 19:43:58.000 114 21244.69 260.46 42967.62 47933.45 2018-04-24 19:43:59.000 114 21244.73 260.38 42967.60 47933.48 2018-04-24 19:44:00.000 114 21244.77 260.33 42967.63 47933.51 2018-04-24 19:44:01.000 114 21244.81 260.32 42967.66 47933.53 2018-04-24 19:44:02.000 114 21244.86 260.31 42967.65 47933.58 2018-04-24 19:44:03.000 114 21244.88 260.30 42967.63 47933.59 2018-04-24 19:44:04.000 114 21244.87 260.32 42967.61 47933.60 2018-04-24 19:44:05.000 114 21244.87 260.33 42967.65 47933.62 2018-04-24 19:44:06.000 114 21244.88 260.37 42967.66 47933.65 2018-04-24 19:44:07.000 114 21244.87 260.43 42967.67 47933.62 2018-04-24 19:44:08.000 114 21244.88 260.51 42967.65 47933.66 2018-04-24 19:44:09.000 114 21244.87 260.55 42967.66 47933.63 2018-04-24 19:44:10.000 114 21244.82 260.55 42967.65 47933.61 2018-04-24 19:44:11.000 114 21244.84 260.57 42967.65 47933.58 2018-04-24 19:44:12.000 114 21244.83 260.62 42967.63 47933.57 2018-04-24 19:44:13.000 114 21244.78 260.64 42967.61 47933.57 2018-04-24 19:44:14.000 114 21244.77 260.62 42967.59 47933.55 2018-04-24 19:44:15.000 114 21244.75 260.63 42967.60 47933.52 2018-04-24 19:44:16.000 114 21244.74 260.65 42967.59 47933.51 2018-04-24 19:44:17.000 114 21244.74 260.61 42967.62 47933.52 2018-04-24 19:44:18.000 114 21244.72 260.59 42967.64 47933.52 2018-04-24 19:44:19.000 114 21244.67 260.63 42967.63 47933.52 2018-04-24 19:44:20.000 114 21244.66 260.65 42967.64 47933.52 2018-04-24 19:44:21.000 114 21244.64 260.72 42967.61 47933.50 2018-04-24 19:44:22.000 114 21244.63 260.78 42967.62 47933.51 2018-04-24 19:44:23.000 114 21244.65 260.86 42967.60 47933.49 2018-04-24 19:44:24.000 114 21244.66 260.89 42967.57 47933.45 2018-04-24 19:44:25.000 114 21244.68 260.89 42967.56 47933.43 2018-04-24 19:44:26.000 114 21244.70 260.91 42967.54 47933.42 2018-04-24 19:44:27.000 114 21244.70 260.97 42967.53 47933.44 2018-04-24 19:44:28.000 114 21244.72 261.07 42967.53 47933.45 2018-04-24 19:44:29.000 114 21244.76 261.11 42967.53 47933.45 2018-04-24 19:44:30.000 114 21244.79 261.17 42967.53 47933.46 2018-04-24 19:44:31.000 114 21244.82 261.27 42967.53 47933.47 2018-04-24 19:44:32.000 114 21244.83 261.33 42967.52 47933.47 2018-04-24 19:44:33.000 114 21244.81 261.43 42967.54 47933.45 2018-04-24 19:44:34.000 114 21244.84 261.52 42967.55 47933.47 2018-04-24 19:44:35.000 114 21244.85 261.61 42967.50 47933.45 2018-04-24 19:44:36.000 114 21244.84 261.70 42967.48 47933.44 2018-04-24 19:44:37.000 114 21244.82 261.78 42967.45 47933.42 2018-04-24 19:44:38.000 114 21244.81 261.85 42967.45 47933.42 2018-04-24 19:44:39.000 114 21244.82 261.92 42967.44 47933.42 2018-04-24 19:44:40.000 114 21244.88 261.97 42967.44 47933.40 2018-04-24 19:44:41.000 114 21244.87 262.01 42967.43 47933.40 2018-04-24 19:44:42.000 114 21244.86 262.05 42967.43 47933.42 2018-04-24 19:44:43.000 114 21244.83 262.06 42967.46 47933.46 2018-04-24 19:44:44.000 114 21244.83 262.11 42967.48 47933.43 2018-04-24 19:44:45.000 114 21244.83 262.14 42967.50 47933.44 2018-04-24 19:44:46.000 114 21244.80 262.18 42967.54 47933.46 2018-04-24 19:44:47.000 114 21244.77 262.21 42967.59 47933.48 2018-04-24 19:44:48.000 114 21244.78 262.21 42967.60 47933.49 2018-04-24 19:44:49.000 114 21244.76 262.18 42967.59 47933.50 2018-04-24 19:44:50.000 114 21244.74 262.15 42967.57 47933.48 2018-04-24 19:44:51.000 114 21244.77 262.06 42967.59 47933.52 2018-04-24 19:44:52.000 114 21244.73 261.99 42967.61 47933.52 2018-04-24 19:44:53.000 114 21244.72 261.88 42967.64 47933.53 2018-04-24 19:44:54.000 114 21244.68 261.76 42967.65 47933.52 2018-04-24 19:44:55.000 114 21244.66 261.65 42967.68 47933.54 2018-04-24 19:44:56.000 114 21244.61 261.56 42967.68 47933.52 2018-04-24 19:44:57.000 114 21244.60 261.46 42967.71 47933.54 2018-04-24 19:44:58.000 114 21244.55 261.37 42967.70 47933.53 2018-04-24 19:44:59.000 114 21244.52 261.29 42967.73 47933.54 2018-04-24 19:45:00.000 114 21244.49 261.22 42967.76 47933.53 2018-04-24 19:45:01.000 114 21244.46 261.18 42967.79 47933.51 2018-04-24 19:45:02.000 114 21244.45 261.13 42967.81 47933.58 2018-04-24 19:45:03.000 114 21244.43 261.07 42967.81 47933.55 2018-04-24 19:45:04.000 114 21244.43 261.02 42967.83 47933.52 2018-04-24 19:45:05.000 114 21244.40 260.98 42967.85 47933.58 2018-04-24 19:45:06.000 114 21244.41 260.94 42967.86 47933.57 2018-04-24 19:45:07.000 114 21244.42 260.94 42967.90 47933.58 2018-04-24 19:45:08.000 114 21244.41 260.90 42967.90 47933.61 2018-04-24 19:45:09.000 114 21244.40 260.89 42967.92 47933.59 2018-04-24 19:45:10.000 114 21244.41 260.91 42967.93 47933.62 2018-04-24 19:45:11.000 114 21244.43 260.95 42967.93 47933.63 2018-04-24 19:45:12.000 114 21244.43 260.95 42967.93 47933.63 2018-04-24 19:45:13.000 114 21244.42 260.99 42967.93 47933.63 2018-04-24 19:45:14.000 114 21244.47 260.98 42967.91 47933.63 2018-04-24 19:45:15.000 114 21244.45 261.04 42967.90 47933.64 2018-04-24 19:45:16.000 114 21244.46 261.07 42967.92 47933.67 2018-04-24 19:45:17.000 114 21244.46 261.13 42967.93 47933.66 2018-04-24 19:45:18.000 114 21244.47 261.17 42967.92 47933.65 2018-04-24 19:45:19.000 114 21244.47 261.24 42967.91 47933.63 2018-04-24 19:45:20.000 114 21244.46 261.29 42967.88 47933.63 2018-04-24 19:45:21.000 114 21244.49 261.36 42967.86 47933.61 2018-04-24 19:45:22.000 114 21244.50 261.42 42967.82 47933.60 2018-04-24 19:45:23.000 114 21244.47 261.47 42967.79 47933.56 2018-04-24 19:45:24.000 114 21244.41 261.55 42967.77 47933.55 2018-04-24 19:45:25.000 114 21244.40 261.63 42967.71 47933.50 2018-04-24 19:45:26.000 114 21244.40 261.63 42967.63 47933.44 2018-04-24 19:45:27.000 114 21244.35 261.63 42967.61 47933.40 2018-04-24 19:45:28.000 114 21244.37 261.63 42967.61 47933.35 2018-04-24 19:45:29.000 114 21244.39 261.59 42967.60 47933.35 2018-04-24 19:45:30.000 114 21244.33 261.59 42967.53 47933.34 2018-04-24 19:45:31.000 114 21244.31 261.59 42967.51 47933.31 2018-04-24 19:45:32.000 114 21244.32 261.58 42967.50 47933.24 2018-04-24 19:45:33.000 114 21244.28 261.54 42967.47 47933.21 2018-04-24 19:45:34.000 114 21244.28 261.48 42967.44 47933.18 2018-04-24 19:45:35.000 114 21244.23 261.49 42967.46 47933.18 2018-04-24 19:45:36.000 114 21244.26 261.43 42967.48 47933.16 2018-04-24 19:45:37.000 114 21244.24 261.41 42967.45 47933.13 2018-04-24 19:45:38.000 114 21244.25 261.39 42967.47 47933.14 2018-04-24 19:45:39.000 114 21244.26 261.34 42967.49 47933.14 2018-04-24 19:45:40.000 114 21244.25 261.29 42967.50 47933.14 2018-04-24 19:45:41.000 114 21244.24 261.24 42967.47 47933.19 2018-04-24 19:45:42.000 114 21244.28 261.21 42967.50 47933.17 2018-04-24 19:45:43.000 114 21244.27 261.20 42967.50 47933.18 2018-04-24 19:45:44.000 114 21244.27 261.15 42967.51 47933.20 2018-04-24 19:45:45.000 114 21244.27 261.11 42967.52 47933.20 2018-04-24 19:45:46.000 114 21244.27 261.09 42967.54 47933.22 2018-04-24 19:45:47.000 114 21244.24 261.07 42967.56 47933.24 2018-04-24 19:45:48.000 114 21244.21 261.06 42967.55 47933.22 2018-04-24 19:45:49.000 114 21244.17 261.02 42967.57 47933.25 2018-04-24 19:45:50.000 114 21244.17 260.97 42967.59 47933.25 2018-04-24 19:45:51.000 114 21244.14 260.91 42967.61 47933.24 2018-04-24 19:45:52.000 114 21244.11 260.85 42967.63 47933.27 2018-04-24 19:45:53.000 114 21244.08 260.81 42967.64 47933.22 2018-04-24 19:45:54.000 114 21244.09 260.78 42967.65 47933.26 2018-04-24 19:45:55.000 114 21244.09 260.75 42967.69 47933.29 2018-04-24 19:45:56.000 114 21244.09 260.69 42967.70 47933.29 2018-04-24 19:45:57.000 114 21244.08 260.65 42967.71 47933.29 2018-04-24 19:45:58.000 114 21244.03 260.60 42967.76 47933.29 2018-04-24 19:45:59.000 114 21244.07 260.54 42967.75 47933.32 2018-04-24 19:46:00.000 114 21244.07 260.53 42967.79 47933.34 2018-04-24 19:46:01.000 114 21244.07 260.54 42967.81 47933.35 2018-04-24 19:46:02.000 114 21244.05 260.58 42967.78 47933.36 2018-04-24 19:46:03.000 114 21244.08 260.62 42967.77 47933.40 2018-04-24 19:46:04.000 114 21244.14 260.61 42967.80 47933.39 2018-04-24 19:46:05.000 114 21244.17 260.65 42967.79 47933.42 2018-04-24 19:46:06.000 114 21244.19 260.70 42967.79 47933.43 2018-04-24 19:46:07.000 114 21244.20 260.71 42967.79 47933.42 2018-04-24 19:46:08.000 114 21244.20 260.74 42967.79 47933.43 2018-04-24 19:46:09.000 114 21244.21 260.78 42967.78 47933.42 2018-04-24 19:46:10.000 114 21244.20 260.83 42967.80 47933.43 2018-04-24 19:46:11.000 114 21244.22 260.86 42967.79 47933.40 2018-04-24 19:46:12.000 114 21244.24 260.90 42967.77 47933.45 2018-04-24 19:46:13.000 114 21244.24 260.94 42967.79 47933.45 2018-04-24 19:46:14.000 114 21244.25 260.99 42967.80 47933.42 2018-04-24 19:46:15.000 114 21244.26 261.06 42967.79 47933.44 2018-04-24 19:46:16.000 114 21244.29 261.08 42967.75 47933.44 2018-04-24 19:46:17.000 114 21244.28 261.14 42967.75 47933.43 2018-04-24 19:46:18.000 114 21244.28 261.19 42967.74 47933.45 2018-04-24 19:46:19.000 114 21244.30 261.23 42967.76 47933.44 2018-04-24 19:46:20.000 114 21244.29 261.24 42967.77 47933.43 2018-04-24 19:46:21.000 114 21244.28 261.24 42967.76 47933.40 2018-04-24 19:46:22.000 114 21244.25 261.27 42967.74 47933.41 2018-04-24 19:46:23.000 114 21244.22 261.33 42967.71 47933.39 2018-04-24 19:46:24.000 114 21244.21 261.35 42967.69 47933.40 2018-04-24 19:46:25.000 114 21244.20 261.36 42967.72 47933.37 2018-04-24 19:46:26.000 114 21244.19 261.36 42967.71 47933.35 2018-04-24 19:46:27.000 114 21244.21 261.41 42967.70 47933.35 2018-04-24 19:46:28.000 114 21244.21 261.40 42967.70 47933.36 2018-04-24 19:46:29.000 114 21244.19 261.40 42967.71 47933.34 2018-04-24 19:46:30.000 114 21244.17 261.43 42967.72 47933.38 2018-04-24 19:46:31.000 114 21244.17 261.43 42967.70 47933.32 2018-04-24 19:46:32.000 114 21244.20 261.40 42967.69 47933.33 2018-04-24 19:46:33.000 114 21244.22 261.39 42967.69 47933.37 2018-04-24 19:46:34.000 114 21244.21 261.37 42967.71 47933.37 2018-04-24 19:46:35.000 114 21244.21 261.34 42967.72 47933.35 2018-04-24 19:46:36.000 114 21244.25 261.34 42967.68 47933.39 2018-04-24 19:46:37.000 114 21244.25 261.33 42967.69 47933.37 2018-04-24 19:46:38.000 114 21244.25 261.30 42967.71 47933.35 2018-04-24 19:46:39.000 114 21244.30 261.29 42967.73 47933.39 2018-04-24 19:46:40.000 114 21244.31 261.27 42967.71 47933.39 2018-04-24 19:46:41.000 114 21244.32 261.25 42967.72 47933.38 2018-04-24 19:46:42.000 114 21244.31 261.24 42967.73 47933.39 2018-04-24 19:46:43.000 114 21244.32 261.25 42967.72 47933.40 2018-04-24 19:46:44.000 114 21244.33 261.24 42967.72 47933.41 2018-04-24 19:46:45.000 114 21244.33 261.25 42967.72 47933.40 2018-04-24 19:46:46.000 114 21244.36 261.26 42967.72 47933.42 2018-04-24 19:46:47.000 114 21244.36 261.26 42967.76 47933.39 2018-04-24 19:46:48.000 114 21244.35 261.26 42967.74 47933.40 2018-04-24 19:46:49.000 114 21244.33 261.29 42967.69 47933.41 2018-04-24 19:46:50.000 114 21244.33 261.30 42967.68 47933.39 2018-04-24 19:46:51.000 114 21244.30 261.32 42967.66 47933.37 2018-04-24 19:46:52.000 114 21244.30 261.32 42967.68 47933.38 2018-04-24 19:46:53.000 114 21244.26 261.30 42967.68 47933.34 2018-04-24 19:46:54.000 114 21244.26 261.29 42967.64 47933.36 2018-04-24 19:46:55.000 114 21244.27 261.29 42967.66 47933.33 2018-04-24 19:46:56.000 114 21244.26 261.27 42967.65 47933.32 2018-04-24 19:46:57.000 114 21244.25 261.26 42967.65 47933.33 2018-04-24 19:46:58.000 114 21244.23 261.25 42967.69 47933.32 2018-04-24 19:46:59.000 114 21244.21 261.22 42967.66 47933.31 2018-04-24 19:47:00.000 114 21244.19 261.20 42967.66 47933.34 2018-04-24 19:47:01.000 114 21244.17 261.15 42967.68 47933.31 2018-04-24 19:47:02.000 114 21244.19 261.08 42967.70 47933.32 2018-04-24 19:47:03.000 114 21244.18 261.04 42967.70 47933.33 2018-04-24 19:47:04.000 114 21244.19 261.01 42967.68 47933.31 2018-04-24 19:47:05.000 114 21244.21 260.95 42967.68 47933.31 2018-04-24 19:47:06.000 114 21244.23 260.92 42967.73 47933.33 2018-04-24 19:47:07.000 114 21244.22 260.90 42967.73 47933.34 2018-04-24 19:47:08.000 114 21244.23 260.86 42967.70 47933.34 2018-04-24 19:47:09.000 114 21244.27 260.84 42967.69 47933.35 2018-04-24 19:47:10.000 114 21244.25 260.81 42967.71 47933.38 2018-04-24 19:47:11.000 114 21244.24 260.74 42967.69 47933.35 2018-04-24 19:47:12.000 114 21244.24 260.70 42967.73 47933.34 2018-04-24 19:47:13.000 114 21244.23 260.67 42967.72 47933.36 2018-04-24 19:47:14.000 114 21244.24 260.64 42967.73 47933.36 2018-04-24 19:47:15.000 114 21244.28 260.64 42967.77 47933.36 2018-04-24 19:47:16.000 114 21244.23 260.64 42967.75 47933.37 2018-04-24 19:47:17.000 114 21244.19 260.63 42967.75 47933.34 2018-04-24 19:47:18.000 114 21244.17 260.65 42967.77 47933.39 2018-04-24 19:47:19.000 114 21244.15 260.65 42967.77 47933.37 2018-04-24 19:47:20.000 114 21244.16 260.68 42967.75 47933.38 2018-04-24 19:47:21.000 114 21244.17 260.68 42967.75 47933.37 2018-04-24 19:47:22.000 114 21244.17 260.74 42967.75 47933.34 2018-04-24 19:47:23.000 114 21244.18 260.78 42967.72 47933.38 2018-04-24 19:47:24.000 114 21244.16 260.82 42967.73 47933.34 2018-04-24 19:47:25.000 114 21244.17 260.82 42967.68 47933.34 2018-04-24 19:47:26.000 114 21244.17 260.88 42967.66 47933.31 2018-04-24 19:47:27.000 114 21244.13 260.94 42967.66 47933.29 2018-04-24 19:47:28.000 114 21244.08 260.95 42967.68 47933.28 2018-04-24 19:47:29.000 114 21244.12 260.96 42967.65 47933.27 2018-04-24 19:47:30.000 114 21244.13 260.95 42967.67 47933.28 2018-04-24 19:47:31.000 114 21244.09 260.96 42967.68 47933.25 2018-04-24 19:47:32.000 114 21244.05 260.98 42967.70 47933.25 2018-04-24 19:47:33.000 114 21244.00 260.99 42967.69 47933.27 2018-04-24 19:47:34.000 114 21244.00 261.00 42967.66 47933.23 2018-04-24 19:47:35.000 114 21243.99 261.01 42967.66 47933.25 2018-04-24 19:47:36.000 114 21243.97 261.03 42967.68 47933.23 2018-04-24 19:47:37.000 114 21243.96 261.08 42967.66 47933.21 2018-04-24 19:47:38.000 114 21243.97 261.09 42967.64 47933.20 2018-04-24 19:47:39.000 114 21243.96 261.12 42967.65 47933.19 2018-04-24 19:47:40.000 114 21243.97 261.15 42967.62 47933.19 2018-04-24 19:47:41.000 114 21243.99 261.19 42967.62 47933.21 2018-04-24 19:47:42.000 114 21243.96 261.22 42967.63 47933.19 2018-04-24 19:47:43.000 114 21243.99 261.21 42967.62 47933.16 2018-04-24 19:47:44.000 114 21243.99 261.21 42967.62 47933.15 2018-04-24 19:47:45.000 114 21243.97 261.19 42967.63 47933.18 2018-04-24 19:47:46.000 114 21243.98 261.18 42967.65 47933.20 2018-04-24 19:47:47.000 114 21243.95 261.21 42967.65 47933.19 2018-04-24 19:47:48.000 114 21243.95 261.22 42967.71 47933.20 2018-04-24 19:47:49.000 114 21243.92 261.23 42967.69 47933.22 2018-04-24 19:47:50.000 114 21243.91 261.26 42967.70 47933.23 2018-04-24 19:47:51.000 114 21243.92 261.28 42967.71 47933.22 2018-04-24 19:47:52.000 114 21243.92 261.31 42967.69 47933.22 2018-04-24 19:47:53.000 114 21243.89 261.35 42967.70 47933.24 2018-04-24 19:47:54.000 114 21243.90 261.38 42967.69 47933.26 2018-04-24 19:47:55.000 114 21243.87 261.41 42967.67 47933.22 2018-04-24 19:47:56.000 114 21243.85 261.44 42967.70 47933.22 2018-04-24 19:47:57.000 114 21243.85 261.46 42967.72 47933.20 2018-04-24 19:47:58.000 114 21243.83 261.45 42967.71 47933.19 2018-04-24 19:47:59.000 114 21243.83 261.45 42967.69 47933.19 2018-04-24 19:48:00.000 114 21243.81 261.48 42967.68 47933.18 2018-04-24 19:48:01.000 114 21243.82 261.52 42967.67 47933.17 2018-04-24 19:48:02.000 114 21243.83 261.57 42967.68 47933.19 2018-04-24 19:48:03.000 114 21243.87 261.60 42967.66 47933.16 2018-04-24 19:48:04.000 114 21243.90 261.61 42967.62 47933.18 2018-04-24 19:48:05.000 114 21243.88 261.63 42967.61 47933.15 2018-04-24 19:48:06.000 114 21243.90 261.66 42967.64 47933.11 2018-04-24 19:48:07.000 114 21243.87 261.66 42967.61 47933.12 2018-04-24 19:48:08.000 114 21243.88 261.66 42967.61 47933.10 2018-04-24 19:48:09.000 114 21243.88 261.61 42967.60 47933.12 2018-04-24 19:48:10.000 114 21243.90 261.58 42967.60 47933.09 2018-04-24 19:48:11.000 114 21243.90 261.57 42967.61 47933.14 2018-04-24 19:48:12.000 114 21243.91 261.60 42967.61 47933.15 2018-04-24 19:48:13.000 114 21243.91 261.61 42967.61 47933.16 2018-04-24 19:48:14.000 114 21243.95 261.58 42967.63 47933.18 2018-04-24 19:48:15.000 114 21243.94 261.58 42967.63 47933.18 2018-04-24 19:48:16.000 114 21243.96 261.57 42967.61 47933.19 2018-04-24 19:48:17.000 114 21244.02 261.57 42967.63 47933.20 2018-04-24 19:48:18.000 114 21244.05 261.58 42967.62 47933.23 2018-04-24 19:48:19.000 114 21244.03 261.56 42967.63 47933.23 2018-04-24 19:48:20.000 114 21244.03 261.54 42967.61 47933.24 2018-04-24 19:48:21.000 114 21244.03 261.54 42967.63 47933.24 2018-04-24 19:48:22.000 114 21244.05 261.52 42967.66 47933.26 2018-04-24 19:48:23.000 114 21244.07 261.51 42967.65 47933.26 2018-04-24 19:48:24.000 114 21244.08 261.48 42967.67 47933.26 2018-04-24 19:48:25.000 114 21244.07 261.45 42967.67 47933.27 2018-04-24 19:48:26.000 114 21244.11 261.44 42967.68 47933.29 2018-04-24 19:48:27.000 114 21244.12 261.42 42967.66 47933.27 2018-04-24 19:48:28.000 114 21244.11 261.42 42967.69 47933.31 2018-04-24 19:48:29.000 114 21244.10 261.41 42967.68 47933.32 2018-04-24 19:48:30.000 114 21244.17 261.39 42967.69 47933.30 2018-04-24 19:48:31.000 114 21244.20 261.40 42967.68 47933.35 2018-04-24 19:48:32.000 114 21244.24 261.38 42967.68 47933.32 2018-04-24 19:48:33.000 114 21244.25 261.36 42967.67 47933.37 2018-04-24 19:48:34.000 114 21244.26 261.36 42967.67 47933.35 2018-04-24 19:48:35.000 114 21244.29 261.33 42967.69 47933.37 2018-04-24 19:48:36.000 114 21244.30 261.33 42967.69 47933.39 2018-04-24 19:48:37.000 114 21244.33 261.33 42967.70 47933.38 2018-04-24 19:48:38.000 114 21244.35 261.32 42967.71 47933.42 2018-04-24 19:48:39.000 114 21244.35 261.32 42967.68 47933.40 2018-04-24 19:48:40.000 114 21244.37 261.33 42967.70 47933.45 2018-04-24 19:48:41.000 114 21244.40 261.32 42967.70 47933.42 2018-04-24 19:48:42.000 114 21244.38 261.32 42967.75 47933.46 2018-04-24 19:48:43.000 114 21244.43 261.31 42967.72 47933.46 2018-04-24 19:48:44.000 114 21244.44 261.28 42967.70 47933.45 2018-04-24 19:48:45.000 114 21244.44 261.26 42967.73 47933.47 2018-04-24 19:48:46.000 114 21244.45 261.28 42967.75 47933.49 2018-04-24 19:48:47.000 114 21244.46 261.27 42967.76 47933.48 2018-04-24 19:48:48.000 114 21244.47 261.28 42967.73 47933.51 2018-04-24 19:48:49.000 114 21244.45 261.29 42967.74 47933.49 2018-04-24 19:48:50.000 114 21244.43 261.28 42967.76 47933.51 2018-04-24 19:48:51.000 114 21244.43 261.29 42967.79 47933.50 2018-04-24 19:48:52.000 114 21244.44 261.26 42967.78 47933.52 2018-04-24 19:48:53.000 114 21244.43 261.27 42967.78 47933.49 2018-04-24 19:48:54.000 114 21244.38 261.27 42967.78 47933.50 2018-04-24 19:48:55.000 114 21244.36 261.27 42967.73 47933.48 2018-04-24 19:48:56.000 114 21244.36 261.25 42967.75 47933.51 2018-04-24 19:48:57.000 114 21244.31 261.26 42967.76 47933.45 2018-04-24 19:48:58.000 114 21244.23 261.31 42967.74 47933.44 2018-04-24 19:48:59.000 114 21244.20 261.31 42967.69 47933.40 2018-04-24 19:49:00.000 114 21244.18 261.29 42967.66 47933.34 2018-04-24 19:49:01.000 114 21244.16 261.27 42967.63 47933.30 2018-04-24 19:49:02.000 114 21244.12 261.31 42967.56 47933.23 2018-04-24 19:49:03.000 114 21244.11 261.29 42967.53 47933.20 2018-04-24 19:49:04.000 114 21244.10 261.26 42967.50 47933.19 2018-04-24 19:49:05.000 114 21244.08 261.22 42967.51 47933.13 2018-04-24 19:49:06.000 114 21244.08 261.20 42967.49 47933.11 2018-04-24 19:49:07.000 114 21244.06 261.15 42967.49 47933.11 2018-04-24 19:49:08.000 114 21244.08 261.09 42967.48 47933.11 2018-04-24 19:49:09.000 114 21244.05 261.06 42967.51 47933.10 2018-04-24 19:49:10.000 114 21244.05 261.04 42967.50 47933.11 2018-04-24 19:49:11.000 114 21244.04 261.04 42967.51 47933.10 2018-04-24 19:49:12.000 114 21244.04 261.02 42967.52 47933.15 2018-04-24 19:49:13.000 114 21244.06 261.00 42967.50 47933.12 2018-04-24 19:49:14.000 114 21244.02 261.02 42967.51 47933.12 2018-04-24 19:49:15.000 114 21244.04 261.00 42967.51 47933.11 2018-04-24 19:49:16.000 114 21244.05 261.00 42967.50 47933.11 2018-04-24 19:49:17.000 114 21244.04 260.97 42967.49 47933.14 2018-04-24 19:49:18.000 114 21244.03 260.96 42967.49 47933.10 2018-04-24 19:49:19.000 114 21244.02 260.96 42967.51 47933.11 2018-04-24 19:49:20.000 114 21243.97 260.96 42967.51 47933.07 2018-04-24 19:49:21.000 114 21243.98 260.95 42967.51 47933.07 2018-04-24 19:49:22.000 114 21243.99 260.88 42967.52 47933.06 2018-04-24 19:49:23.000 114 21243.98 260.82 42967.56 47933.09 2018-04-24 19:49:24.000 114 21243.98 260.80 42967.55 47933.12 2018-04-24 19:49:25.000 114 21243.98 260.78 42967.61 47933.16 2018-04-24 19:49:26.000 114 21243.96 260.77 42967.65 47933.16 2018-04-24 19:49:27.000 114 21243.96 260.76 42967.64 47933.19 2018-04-24 19:49:28.000 114 21243.95 260.77 42967.66 47933.19 2018-04-24 19:49:29.000 114 21243.93 260.75 42967.66 47933.18 2018-04-24 19:49:30.000 114 21243.93 260.73 42967.69 47933.21 2018-04-24 19:49:31.000 114 21243.93 260.75 42967.68 47933.18 2018-04-24 19:49:32.000 114 21243.93 260.80 42967.68 47933.23 2018-04-24 19:49:33.000 114 21243.92 260.84 42967.70 47933.21 2018-04-24 19:49:34.000 114 21243.94 260.86 42967.66 47933.19 2018-04-24 19:49:35.000 114 21243.91 260.91 42967.61 47933.18 2018-04-24 19:49:36.000 114 21243.91 260.95 42967.59 47933.14 2018-04-24 19:49:37.000 114 21243.89 260.98 42967.60 47933.10 2018-04-24 19:49:38.000 114 21243.91 260.99 42967.59 47933.08 2018-04-24 19:49:39.000 114 21243.91 260.99 42967.54 47933.06 2018-04-24 19:49:40.000 114 21243.88 260.98 42967.54 47933.07 2018-04-24 19:49:41.000 114 21243.85 260.98 42967.54 47933.02 2018-04-24 19:49:42.000 114 21243.83 261.01 42967.58 47933.05 2018-04-24 19:49:43.000 114 21243.85 261.01 42967.56 47933.04 2018-04-24 19:49:44.000 114 21243.86 261.01 42967.56 47933.05 2018-04-24 19:49:45.000 114 21243.82 261.03 42967.56 47933.06 2018-04-24 19:49:46.000 114 21243.82 261.09 42967.56 47933.06 2018-04-24 19:49:47.000 114 21243.80 261.14 42967.54 47933.04 2018-04-24 19:49:48.000 114 21243.80 261.19 42967.48 47933.01 2018-04-24 19:49:49.000 114 21243.81 261.25 42967.49 47933.02 2018-04-24 19:49:50.000 114 21243.78 261.26 42967.43 47932.98 2018-04-24 19:49:51.000 114 21243.76 261.26 42967.42 47932.93 2018-04-24 19:49:52.000 114 21243.78 261.27 42967.47 47932.94 2018-04-24 19:49:53.000 114 21243.78 261.27 42967.45 47932.96 2018-04-24 19:49:54.000 114 21243.79 261.26 42967.46 47932.94 2018-04-24 19:49:55.000 114 21243.82 261.25 42967.46 47932.95 2018-04-24 19:49:56.000 114 21243.85 261.26 42967.46 47932.95 2018-04-24 19:49:57.000 114 21243.84 261.27 42967.47 47932.96 2018-04-24 19:49:58.000 114 21243.84 261.28 42967.48 47932.99 2018-04-24 19:49:59.000 114 21243.84 261.30 42967.45 47932.96 2018-04-24 19:50:00.000 114 21243.82 261.32 42967.48 47933.00 2018-04-24 19:50:01.000 114 21243.84 261.32 42967.46 47932.96 2018-04-24 19:50:02.000 114 21243.84 261.33 42967.48 47932.98 2018-04-24 19:50:03.000 114 21243.83 261.30 42967.46 47932.99 2018-04-24 19:50:04.000 114 21243.87 261.27 42967.51 47932.98 2018-04-24 19:50:05.000 114 21243.88 261.29 42967.48 47933.01 2018-04-24 19:50:06.000 114 21243.88 261.28 42967.49 47933.03 2018-04-24 19:50:07.000 114 21243.88 261.26 42967.50 47933.02 2018-04-24 19:50:08.000 114 21243.89 261.24 42967.54 47933.06 2018-04-24 19:50:09.000 114 21243.90 261.21 42967.51 47933.05 2018-04-24 19:50:10.000 114 21243.92 261.23 42967.54 47933.07 2018-04-24 19:50:11.000 114 21243.92 261.23 42967.54 47933.10 2018-04-24 19:50:12.000 114 21243.91 261.21 42967.55 47933.10 2018-04-24 19:50:13.000 114 21243.91 261.22 42967.58 47933.10 2018-04-24 19:50:14.000 114 21243.94 261.21 42967.60 47933.11 2018-04-24 19:50:15.000 114 21243.93 261.18 42967.59 47933.12 2018-04-24 19:50:16.000 114 21243.89 261.17 42967.60 47933.14 2018-04-24 19:50:17.000 114 21243.91 261.13 42967.59 47933.11 2018-04-24 19:50:18.000 114 21243.89 261.09 42967.63 47933.16 2018-04-24 19:50:19.000 114 21243.91 261.08 42967.63 47933.15 2018-04-24 19:50:20.000 114 21243.91 261.09 42967.62 47933.16 2018-04-24 19:50:21.000 114 21243.90 261.08 42967.62 47933.16 2018-04-24 19:50:22.000 114 21243.90 261.07 42967.64 47933.16 2018-04-24 19:50:23.000 114 21243.93 261.03 42967.64 47933.17 2018-04-24 19:50:24.000 114 21243.94 261.01 42967.65 47933.17 2018-04-24 19:50:25.000 114 21243.93 261.01 42967.65 47933.16 2018-04-24 19:50:26.000 114 21243.94 261.02 42967.67 47933.18 2018-04-24 19:50:27.000 114 21243.98 261.04 42967.66 47933.19 2018-04-24 19:50:28.000 114 21244.00 261.05 42967.65 47933.21 2018-04-24 19:50:29.000 114 21243.99 261.05 42967.66 47933.22 2018-04-24 19:50:30.000 114 21244.01 261.05 42967.67 47933.21 2018-04-24 19:50:31.000 114 21244.02 261.09 42967.69 47933.24 2018-04-24 19:50:32.000 114 21244.03 261.08 42967.66 47933.25 2018-04-24 19:50:33.000 114 21244.04 261.11 42967.64 47933.22 2018-04-24 19:50:34.000 114 21244.02 261.14 42967.62 47933.24 2018-04-24 19:50:35.000 114 21244.06 261.16 42967.64 47933.26 2018-04-24 19:50:36.000 114 21244.05 261.19 42967.63 47933.24 2018-04-24 19:50:37.000 114 21244.03 261.19 42967.61 47933.24 2018-04-24 19:50:38.000 114 21244.04 261.19 42967.62 47933.21 2018-04-24 19:50:39.000 114 21244.04 261.19 42967.62 47933.22 2018-04-24 19:50:40.000 114 21244.04 261.21 42967.62 47933.20 2018-04-24 19:50:41.000 114 21244.00 261.21 42967.63 47933.22 2018-04-24 19:50:42.000 114 21243.99 261.20 42967.64 47933.23 2018-04-24 19:50:43.000 114 21244.00 261.20 42967.64 47933.22 2018-04-24 19:50:44.000 114 21243.93 261.15 42967.66 47933.21 2018-04-24 19:50:45.000 114 21243.97 261.12 42967.69 47933.22 2018-04-24 19:50:46.000 114 21243.96 261.09 42967.68 47933.18 2018-04-24 19:50:47.000 114 21243.95 261.08 42967.66 47933.21 2018-04-24 19:50:48.000 114 21243.92 261.07 42967.68 47933.22 2018-04-24 19:50:49.000 114 21243.92 261.05 42967.66 47933.22 2018-04-24 19:50:50.000 114 21243.90 261.00 42967.67 47933.22 2018-04-24 19:50:51.000 114 21243.93 260.95 42967.71 47933.22 2018-04-24 19:50:52.000 114 21243.93 260.92 42967.76 47933.28 2018-04-24 19:50:53.000 114 21243.95 260.87 42967.77 47933.29 2018-04-24 19:50:54.000 114 21243.99 260.87 42967.77 47933.30 2018-04-24 19:50:55.000 114 21243.98 260.84 42967.81 47933.34 2018-04-24 19:50:56.000 114 21244.01 260.81 42967.85 47933.36 2018-04-24 19:50:57.000 114 21244.00 260.79 42967.87 47933.40 2018-04-24 19:50:58.000 114 21243.99 260.79 42967.87 47933.41 2018-04-24 19:50:59.000 114 21244.02 260.77 42967.86 47933.42 2018-04-24 19:51:00.000 114 21244.03 260.75 42967.86 47933.44 2018-04-24 19:51:01.000 114 21244.02 260.73 42967.90 47933.47 2018-04-24 19:51:02.000 114 21244.01 260.73 42967.93 47933.44 2018-04-24 19:51:03.000 114 21243.98 260.74 42967.92 47933.45 2018-04-24 19:51:04.000 114 21243.96 260.76 42967.92 47933.44 2018-04-24 19:51:05.000 114 21243.96 260.75 42967.93 47933.45 2018-04-24 19:51:06.000 114 21243.92 260.72 42967.93 47933.44 2018-04-24 19:51:07.000 114 21243.92 260.65 42967.92 47933.45 2018-04-24 19:51:08.000 114 21243.90 260.63 42967.94 47933.43 2018-04-24 19:51:09.000 114 21243.87 260.62 42967.95 47933.42 2018-04-24 19:51:10.000 114 21243.85 260.60 42967.96 47933.46 2018-04-24 19:51:11.000 114 21243.82 260.58 42967.95 47933.45 2018-04-24 19:51:12.000 114 21243.83 260.55 42967.97 47933.43 2018-04-24 19:51:13.000 114 21243.84 260.54 42967.96 47933.44 2018-04-24 19:51:14.000 114 21243.80 260.53 42967.98 47933.44 2018-04-24 19:51:15.000 114 21243.78 260.52 42967.97 47933.43 2018-04-24 19:51:16.000 114 21243.79 260.45 42967.99 47933.44 2018-04-24 19:51:17.000 114 21243.78 260.42 42967.99 47933.40 2018-04-24 19:51:18.000 114 21243.77 260.39 42967.98 47933.44 2018-04-24 19:51:19.000 114 21243.76 260.32 42967.97 47933.41 2018-04-24 19:51:20.000 114 21243.73 260.30 42968.00 47933.39 2018-04-24 19:51:21.000 114 21243.66 260.27 42967.99 47933.39 2018-04-24 19:51:22.000 114 21243.65 260.25 42968.00 47933.42 2018-04-24 19:51:23.000 114 21243.66 260.21 42968.01 47933.37 2018-04-24 19:51:24.000 114 21243.66 260.18 42968.00 47933.39 2018-04-24 19:51:25.000 114 21243.59 260.17 42967.98 47933.37 2018-04-24 19:51:26.000 114 21243.57 260.16 42968.00 47933.35 2018-04-24 19:51:27.000 114 21243.52 260.12 42968.01 47933.35 2018-04-24 19:51:28.000 114 21243.51 260.08 42968.00 47933.34 2018-04-24 19:51:29.000 114 21243.50 260.07 42968.01 47933.33 2018-04-24 19:51:30.000 114 21243.47 260.06 42968.00 47933.29 2018-04-24 19:51:31.000 114 21243.48 260.01 42968.00 47933.31 2018-04-24 19:51:32.000 114 21243.45 259.97 42968.02 47933.30 2018-04-24 19:51:33.000 114 21243.46 259.92 42968.03 47933.28 2018-04-24 19:51:34.000 114 21243.45 259.89 42968.02 47933.27 2018-04-24 19:51:35.000 114 21243.37 259.85 42968.01 47933.28 2018-04-24 19:51:36.000 114 21243.36 259.83 42968.03 47933.26 2018-04-24 19:51:37.000 114 21243.35 259.78 42968.05 47933.26 2018-04-24 19:51:38.000 114 21243.35 259.74 42968.04 47933.25 2018-04-24 19:51:39.000 114 21243.32 259.73 42968.04 47933.24 2018-04-24 19:51:40.000 114 21243.33 259.71 42968.03 47933.29 2018-04-24 19:51:41.000 114 21243.36 259.70 42968.03 47933.27 2018-04-24 19:51:42.000 114 21243.42 259.65 42968.04 47933.29 2018-04-24 19:51:43.000 114 21243.39 259.67 42968.06 47933.32 2018-04-24 19:51:44.000 114 21243.39 259.67 42968.11 47933.32 2018-04-24 19:51:45.000 114 21243.41 259.66 42968.11 47933.36 2018-04-24 19:51:46.000 114 21243.40 259.69 42968.13 47933.35 2018-04-24 19:51:47.000 114 21243.44 259.74 42968.12 47933.38 2018-04-24 19:51:48.000 114 21243.48 259.76 42968.11 47933.39 2018-04-24 19:51:49.000 114 21243.50 259.79 42968.12 47933.41 2018-04-24 19:51:50.000 114 21243.46 259.83 42968.14 47933.39 2018-04-24 19:51:51.000 114 21243.46 259.88 42968.12 47933.40 2018-04-24 19:51:52.000 114 21243.46 259.93 42968.08 47933.38 2018-04-24 19:51:53.000 114 21243.48 259.98 42968.03 47933.35 2018-04-24 19:51:54.000 114 21243.48 259.99 42968.04 47933.37 2018-04-24 19:51:55.000 114 21243.49 260.01 42968.02 47933.33 2018-04-24 19:51:56.000 114 21243.49 260.05 42967.98 47933.31 2018-04-24 19:51:57.000 114 21243.52 260.04 42967.98 47933.33 2018-04-24 19:51:58.000 114 21243.53 260.07 42967.97 47933.32 2018-04-24 19:51:59.000 114 21243.51 260.12 42967.97 47933.31 2018-04-24 19:52:00.000 114 21243.50 260.14 42967.98 47933.28 2018-04-24 19:52:01.000 114 21243.56 260.11 42967.98 47933.30 2018-04-24 19:52:02.000 114 21243.57 260.16 42967.97 47933.28 2018-04-24 19:52:03.000 114 21243.46 260.23 42967.95 47933.28 2018-04-24 19:52:04.000 114 21243.47 260.26 42967.88 47933.22 2018-04-24 19:52:05.000 114 21243.45 260.30 42967.80 47933.20 2018-04-24 19:52:06.000 114 21243.45 260.32 42967.80 47933.15 2018-04-24 19:52:07.000 114 21243.46 260.31 42967.78 47933.15 2018-04-24 19:52:08.000 114 21243.46 260.31 42967.77 47933.12 2018-04-24 19:52:09.000 114 21243.49 260.30 42967.78 47933.11 2018-04-24 19:52:10.000 114 21243.49 260.30 42967.77 47933.09 2018-04-24 19:52:11.000 114 21243.47 260.26 42967.79 47933.10 2018-04-24 19:52:12.000 114 21243.43 260.26 42967.79 47933.09 2018-04-24 19:52:13.000 114 21243.47 260.26 42967.82 47933.11 2018-04-24 19:52:14.000 114 21243.46 260.25 42967.79 47933.11 2018-04-24 19:52:15.000 114 21243.48 260.23 42967.77 47933.14 2018-04-24 19:52:16.000 114 21243.50 260.21 42967.77 47933.10 2018-04-24 19:52:17.000 114 21243.52 260.21 42967.76 47933.12 2018-04-24 19:52:18.000 114 21243.54 260.21 42967.77 47933.12 2018-04-24 19:52:19.000 114 21243.55 260.22 42967.77 47933.15 2018-04-24 19:52:20.000 114 21243.55 260.28 42967.76 47933.13 2018-04-24 19:52:21.000 114 21243.54 260.31 42967.73 47933.10 2018-04-24 19:52:22.000 114 21243.56 260.30 42967.71 47933.08 2018-04-24 19:52:23.000 114 21243.61 260.28 42967.70 47933.11 2018-04-24 19:52:24.000 114 21243.57 260.29 42967.70 47933.06 2018-04-24 19:52:25.000 114 21243.58 260.27 42967.68 47933.08 2018-04-24 19:52:26.000 114 21243.63 260.26 42967.68 47933.10 2018-04-24 19:52:27.000 114 21243.68 260.24 42967.69 47933.07 2018-04-24 19:52:28.000 114 21243.68 260.22 42967.69 47933.11 2018-04-24 19:52:29.000 114 21243.73 260.20 42967.72 47933.15 2018-04-24 19:52:30.000 114 21243.74 260.16 42967.76 47933.11 2018-04-24 19:52:31.000 114 21243.74 260.15 42967.77 47933.18 2018-04-24 19:52:32.000 114 21243.72 260.18 42967.78 47933.21 2018-04-24 19:52:33.000 114 21243.69 260.23 42967.77 47933.22 2018-04-24 19:52:34.000 114 21243.71 260.22 42967.78 47933.18 2018-04-24 19:52:35.000 114 21243.69 260.19 42967.79 47933.21 2018-04-24 19:52:36.000 114 21243.68 260.16 42967.77 47933.19 2018-04-24 19:52:37.000 114 21243.70 260.15 42967.77 47933.18 2018-04-24 19:52:38.000 114 21243.73 260.12 42967.78 47933.21 2018-04-24 19:52:39.000 114 21243.72 260.09 42967.77 47933.22 2018-04-24 19:52:40.000 114 21243.68 260.09 42967.78 47933.20 2018-04-24 19:52:41.000 114 21243.67 260.09 42967.76 47933.19 2018-04-24 19:52:42.000 114 21243.68 260.06 42967.76 47933.22 2018-04-24 19:52:43.000 114 21243.67 260.04 42967.77 47933.19 2018-04-24 19:52:44.000 114 21243.64 260.00 42967.77 47933.19 2018-04-24 19:52:45.000 114 21243.64 259.95 42967.77 47933.14 2018-04-24 19:52:46.000 114 21243.66 259.92 42967.76 47933.17 2018-04-24 19:52:47.000 114 21243.67 259.88 42967.73 47933.20 2018-04-24 19:52:48.000 114 21243.65 259.84 42967.74 47933.18 2018-04-24 19:52:49.000 114 21243.64 259.78 42967.78 47933.16 2018-04-24 19:52:50.000 114 21243.66 259.73 42967.77 47933.17 2018-04-24 19:52:51.000 114 21243.69 259.70 42967.76 47933.18 2018-04-24 19:52:52.000 114 21243.76 259.66 42967.77 47933.15 2018-04-24 19:52:53.000 114 21243.73 259.64 42967.80 47933.20 2018-04-24 19:52:54.000 114 21243.72 259.60 42967.82 47933.23 2018-04-24 19:52:55.000 114 21243.72 259.56 42967.80 47933.24 2018-04-24 19:52:56.000 114 21243.73 259.57 42967.79 47933.25 2018-04-24 19:52:57.000 114 21243.76 259.55 42967.78 47933.23 2018-04-24 19:52:58.000 114 21243.78 259.55 42967.80 47933.26 2018-04-24 19:52:59.000 114 21243.77 259.53 42967.80 47933.24 2018-04-24 19:53:00.000 114 21243.79 259.49 42967.78 47933.25 2018-04-24 19:53:01.000 114 21243.79 259.47 42967.77 47933.26 2018-04-24 19:53:02.000 114 21243.76 259.44 42967.81 47933.26 2018-04-24 19:53:03.000 114 21243.83 259.40 42967.82 47933.25 2018-04-24 19:53:04.000 114 21243.84 259.39 42967.85 47933.28 2018-04-24 19:53:05.000 114 21243.81 259.36 42967.84 47933.28 2018-04-24 19:53:06.000 114 21243.82 259.33 42967.85 47933.30 2018-04-24 19:53:07.000 114 21243.81 259.29 42967.86 47933.30 2018-04-24 19:53:08.000 114 21243.82 259.26 42967.89 47933.32 2018-04-24 19:53:09.000 114 21243.79 259.26 42967.90 47933.33 2018-04-24 19:53:10.000 114 21243.77 259.26 42967.89 47933.36 2018-04-24 19:53:11.000 114 21243.77 259.22 42967.88 47933.35 2018-04-24 19:53:12.000 114 21243.70 259.24 42967.91 47933.36 2018-04-24 19:53:13.000 114 21243.72 259.22 42967.94 47933.34 2018-04-24 19:53:14.000 114 21243.70 259.20 42967.90 47933.33 2018-04-24 19:53:15.000 114 21243.74 259.21 42967.88 47933.33 2018-04-24 19:53:16.000 114 21243.70 259.20 42967.91 47933.35 2018-04-24 19:53:17.000 114 21243.70 259.19 42967.94 47933.33 2018-04-24 19:53:18.000 114 21243.67 259.18 42967.92 47933.35 2018-04-24 19:53:19.000 114 21243.65 259.21 42967.90 47933.32 2018-04-24 19:53:20.000 114 21243.66 259.20 42967.87 47933.31 2018-04-24 19:53:21.000 114 21243.64 259.20 42967.84 47933.27 2018-04-24 19:53:22.000 114 21243.62 259.22 42967.84 47933.24 2018-04-24 19:53:23.000 114 21243.61 259.23 42967.81 47933.26 2018-04-24 19:53:24.000 114 21243.61 259.21 42967.81 47933.23 2018-04-24 19:53:25.000 114 21243.60 259.18 42967.82 47933.24 2018-04-24 19:53:26.000 114 21243.60 259.16 42967.80 47933.22 2018-04-24 19:53:27.000 114 21243.62 259.16 42967.80 47933.20 2018-04-24 19:53:28.000 114 21243.60 259.17 42967.79 47933.20 2018-04-24 19:53:29.000 114 21243.61 259.20 42967.81 47933.21 2018-04-24 19:53:30.000 114 21243.60 259.22 42967.81 47933.20 2018-04-24 19:53:31.000 114 21243.57 259.23 42967.81 47933.20 2018-04-24 19:53:32.000 114 21243.58 259.26 42967.81 47933.18 2018-04-24 19:53:33.000 114 21243.54 259.25 42967.79 47933.17 2018-04-24 19:53:34.000 114 21243.55 259.26 42967.78 47933.17 2018-04-24 19:53:35.000 114 21243.57 259.27 42967.75 47933.17 2018-04-24 19:53:36.000 114 21243.56 259.28 42967.78 47933.16 2018-04-24 19:53:37.000 114 21243.56 259.27 42967.79 47933.16 2018-04-24 19:53:38.000 114 21243.56 259.26 42967.78 47933.14 2018-04-24 19:53:39.000 114 21243.54 259.26 42967.78 47933.15 2018-04-24 19:53:40.000 114 21243.55 259.26 42967.80 47933.17 2018-04-24 19:53:41.000 114 21243.59 259.26 42967.79 47933.16 2018-04-24 19:53:42.000 114 21243.61 259.26 42967.80 47933.17 2018-04-24 19:53:43.000 114 21243.60 259.27 42967.80 47933.17 2018-04-24 19:53:44.000 114 21243.62 259.30 42967.75 47933.18 2018-04-24 19:53:45.000 114 21243.64 259.28 42967.78 47933.18 2018-04-24 19:53:46.000 114 21243.64 259.26 42967.79 47933.20 2018-04-24 19:53:47.000 114 21243.67 259.21 42967.81 47933.19 2018-04-24 19:53:48.000 114 21243.70 259.23 42967.82 47933.21 2018-04-24 19:53:49.000 114 21243.68 259.21 42967.85 47933.23 2018-04-24 19:53:50.000 114 21243.67 259.22 42967.84 47933.24 2018-04-24 19:53:51.000 114 21243.66 259.23 42967.84 47933.24 2018-04-24 19:53:52.000 114 21243.67 259.22 42967.81 47933.24 2018-04-24 19:53:53.000 114 21243.66 259.23 42967.82 47933.22 2018-04-24 19:53:54.000 114 21243.67 259.21 42967.86 47933.23 2018-04-24 19:53:55.000 114 21243.66 259.20 42967.84 47933.21 2018-04-24 19:53:56.000 114 21243.65 259.20 42967.83 47933.23 2018-04-24 19:53:57.000 114 21243.62 259.20 42967.82 47933.20 2018-04-24 19:53:58.000 114 21243.61 259.16 42967.83 47933.21 2018-04-24 19:53:59.000 114 21243.63 259.15 42967.81 47933.20 2018-04-24 19:54:00.000 114 21243.62 259.16 42967.79 47933.20 2018-04-24 19:54:01.000 114 21243.59 259.20 42967.81 47933.19 2018-04-24 19:54:02.000 114 21243.61 259.22 42967.83 47933.20 2018-04-24 19:54:03.000 114 21243.59 259.24 42967.79 47933.20 2018-04-24 19:54:04.000 114 21243.62 259.26 42967.80 47933.21 2018-04-24 19:54:05.000 114 21243.61 259.26 42967.82 47933.19 2018-04-24 19:54:06.000 114 21243.60 259.29 42967.83 47933.18 2018-04-24 19:54:07.000 114 21243.62 259.31 42967.79 47933.19 2018-04-24 19:54:08.000 114 21243.61 259.35 42967.80 47933.20 2018-04-24 19:54:09.000 114 21243.65 259.36 42967.83 47933.22 2018-04-24 19:54:10.000 114 21243.65 259.39 42967.81 47933.21 2018-04-24 19:54:11.000 114 21243.66 259.43 42967.86 47933.22 2018-04-24 19:54:12.000 114 21243.70 259.44 42967.84 47933.27 2018-04-24 19:54:13.000 114 21243.69 259.45 42967.84 47933.24 2018-04-24 19:54:14.000 114 21243.69 259.48 42967.86 47933.26 2018-04-24 19:54:15.000 114 21243.70 259.53 42967.86 47933.27 2018-04-24 19:54:16.000 114 21243.71 259.58 42967.87 47933.26 2018-04-24 19:54:17.000 114 21243.72 259.58 42967.84 47933.27 2018-04-24 19:54:18.000 114 21243.73 259.59 42967.86 47933.28 2018-04-24 19:54:19.000 114 21243.73 259.61 42967.86 47933.33 2018-04-24 19:54:20.000 114 21243.73 259.61 42967.86 47933.29 2018-04-24 19:54:21.000 114 21243.72 259.64 42967.86 47933.30 2018-04-24 19:54:22.000 114 21243.76 259.66 42967.86 47933.31 2018-04-24 19:54:23.000 114 21243.71 259.68 42967.87 47933.34 2018-04-24 19:54:24.000 114 21243.74 259.67 42967.88 47933.34 2018-04-24 19:54:25.000 114 21243.75 259.64 42967.91 47933.33 2018-04-24 19:54:26.000 114 21243.73 259.65 42967.93 47933.34 2018-04-24 19:54:27.000 114 21243.74 259.64 42967.94 47933.36 2018-04-24 19:54:28.000 114 21243.76 259.60 42967.98 47933.34 2018-04-24 19:54:29.000 114 21243.73 259.59 42967.97 47933.39 2018-04-24 19:54:30.000 114 21243.70 259.56 42967.97 47933.37 2018-04-24 19:54:31.000 114 21243.74 259.54 42967.97 47933.40 2018-04-24 19:54:32.000 114 21243.74 259.51 42967.93 47933.38 2018-04-24 19:54:33.000 114 21243.76 259.46 42967.98 47933.42 2018-04-24 19:54:34.000 114 21243.76 259.42 42968.01 47933.41 2018-04-24 19:54:35.000 114 21243.77 259.40 42968.04 47933.40 2018-04-24 19:54:36.000 114 21243.76 259.37 42968.03 47933.44 2018-04-24 19:54:37.000 114 21243.74 259.35 42968.04 47933.43 2018-04-24 19:54:38.000 114 21243.75 259.31 42968.07 47933.46 2018-04-24 19:54:39.000 114 21243.73 259.31 42968.05 47933.46 2018-04-24 19:54:40.000 114 21243.72 259.28 42968.05 47933.46 2018-04-24 19:54:41.000 114 21243.72 259.25 42968.03 47933.49 2018-04-24 19:54:42.000 114 21243.75 259.22 42968.05 47933.46 2018-04-24 19:54:43.000 114 21243.75 259.21 42968.08 47933.49 2018-04-24 19:54:44.000 114 21243.78 259.19 42968.06 47933.51 2018-04-24 19:54:45.000 114 21243.78 259.19 42968.07 47933.53 2018-04-24 19:54:46.000 114 21243.80 259.17 42968.09 47933.53 2018-04-24 19:54:47.000 114 21243.85 259.12 42968.10 47933.56 2018-04-24 19:54:48.000 114 21243.83 259.14 42968.06 47933.59 2018-04-24 19:54:49.000 114 21243.88 259.18 42968.11 47933.58 2018-04-24 19:54:50.000 114 21243.88 259.18 42968.09 47933.59 2018-04-24 19:54:51.000 114 21243.85 259.15 42968.10 47933.57 2018-04-24 19:54:52.000 114 21243.88 259.14 42968.09 47933.58 2018-04-24 19:54:53.000 114 21243.86 259.18 42968.05 47933.55 2018-04-24 19:54:54.000 114 21243.86 259.18 42968.03 47933.54 2018-04-24 19:54:55.000 114 21243.90 259.15 42968.02 47933.53 2018-04-24 19:54:56.000 114 21243.91 259.08 42968.03 47933.53 2018-04-24 19:54:57.000 114 21243.91 259.06 42968.05 47933.54 2018-04-24 19:54:58.000 114 21243.94 259.05 42968.05 47933.56 2018-04-24 19:54:59.000 114 21243.87 259.02 42968.07 47933.54 2018-04-24 19:55:00.000 114 21243.88 258.96 42968.08 47933.56 2018-04-24 19:55:01.000 114 21243.86 258.92 42968.08 47933.56 2018-04-24 19:55:02.000 114 21243.84 258.92 42968.09 47933.56 2018-04-24 19:55:03.000 114 21243.82 258.97 42968.08 47933.55 2018-04-24 19:55:04.000 114 21243.82 258.96 42968.08 47933.55 2018-04-24 19:55:05.000 114 21243.82 258.94 42968.05 47933.52 2018-04-24 19:55:06.000 114 21243.82 258.90 42968.03 47933.47 2018-04-24 19:55:07.000 114 21243.79 258.90 42967.99 47933.48 2018-04-24 19:55:08.000 114 21243.76 258.90 42967.99 47933.48 2018-04-24 19:55:09.000 114 21243.76 258.87 42967.98 47933.45 2018-04-24 19:55:10.000 114 21243.77 258.86 42968.00 47933.45 2018-04-24 19:55:11.000 114 21243.78 258.88 42967.98 47933.46 2018-04-24 19:55:12.000 114 21243.76 258.89 42968.00 47933.45 2018-04-24 19:55:13.000 114 21243.75 258.92 42967.97 47933.43 2018-04-24 19:55:14.000 114 21243.76 258.95 42967.95 47933.43 2018-04-24 19:55:15.000 114 21243.75 259.01 42967.95 47933.42 2018-04-24 19:55:16.000 114 21243.75 259.07 42967.93 47933.40 2018-04-24 19:55:17.000 114 21243.76 259.14 42967.92 47933.37 2018-04-24 19:55:18.000 114 21243.77 259.19 42967.90 47933.38 2018-04-24 19:55:19.000 114 21243.80 259.23 42967.88 47933.36 2018-04-24 19:55:20.000 114 21243.81 259.31 42967.85 47933.37 2018-04-24 19:55:21.000 114 21243.83 259.41 42967.86 47933.39 2018-04-24 19:55:22.000 114 21243.84 259.51 42967.85 47933.36 2018-04-24 19:55:23.000 114 21243.83 259.62 42967.84 47933.38 2018-04-24 19:55:24.000 114 21243.80 259.78 42967.84 47933.37 2018-04-24 19:55:25.000 114 21243.80 259.93 42967.81 47933.30 2018-04-24 19:55:26.000 114 21243.80 260.08 42967.73 47933.28 2018-04-24 19:55:27.000 114 21243.79 260.24 42967.67 47933.23 2018-04-24 19:55:28.000 114 21243.79 260.38 42967.61 47933.16 2018-04-24 19:55:29.000 114 21243.80 260.52 42967.53 47933.09 2018-04-24 19:55:30.000 114 21243.82 260.63 42967.49 47933.08 2018-04-24 19:55:31.000 114 21243.83 260.73 42967.43 47933.02 2018-04-24 19:55:32.000 114 21243.83 260.80 42967.39 47933.00 2018-04-24 19:55:33.000 114 21243.83 260.87 42967.36 47932.99 2018-04-24 19:55:34.000 114 21243.81 260.96 42967.36 47932.95 2018-04-24 19:55:35.000 114 21243.82 261.04 42967.34 47932.93 2018-04-24 19:55:36.000 114 21243.83 261.14 42967.32 47932.93 2018-04-24 19:55:37.000 114 21243.86 261.19 42967.29 47932.89 2018-04-24 19:55:38.000 114 21243.86 261.27 42967.30 47932.91 2018-04-24 19:55:39.000 114 21243.87 261.37 42967.29 47932.88 2018-04-24 19:55:40.000 114 21243.91 261.40 42967.30 47932.91 2018-04-24 19:55:41.000 114 21243.93 261.47 42967.29 47932.90 2018-04-24 19:55:42.000 114 21243.97 261.51 42967.31 47932.93 2018-04-24 19:55:43.000 114 21244.03 261.52 42967.33 47932.95 2018-04-24 19:55:44.000 114 21244.08 261.48 42967.36 47932.99 2018-04-24 19:55:45.000 114 21244.16 261.46 42967.42 47933.05 2018-04-24 19:55:46.000 114 21244.23 261.48 42967.43 47933.11 2018-04-24 19:55:47.000 114 21244.26 261.49 42967.45 47933.16 2018-04-24 19:55:48.000 114 21244.27 261.51 42967.49 47933.21 2018-04-24 19:55:49.000 114 21244.25 261.49 42967.52 47933.23 2018-04-24 19:55:50.000 114 21244.29 261.48 42967.53 47933.29 2018-04-24 19:55:51.000 114 21244.25 261.45 42967.53 47933.26 2018-04-24 19:55:52.000 114 21244.26 261.40 42967.55 47933.28 2018-04-24 19:55:53.000 114 21244.22 261.32 42967.57 47933.30 2018-04-24 19:55:54.000 114 21244.16 261.23 42967.56 47933.26 2018-04-24 19:55:55.000 114 21244.14 261.08 42967.60 47933.27 2018-04-24 19:55:56.000 114 21244.05 260.95 42967.56 47933.23 2018-04-24 19:55:57.000 114 21243.95 260.80 42967.60 47933.21 2018-04-24 19:55:58.000 114 21243.86 260.63 42967.64 47933.17 2018-04-24 19:55:59.000 114 21243.75 260.47 42967.68 47933.16 2018-04-24 19:56:00.000 114 21243.68 260.33 42967.70 47933.16 2018-04-24 19:56:01.000 114 21243.57 260.18 42967.75 47933.14 2018-04-24 19:56:02.000 114 21243.53 260.02 42967.79 47933.16 2018-04-24 19:56:03.000 114 21243.50 259.90 42967.82 47933.14 2018-04-24 19:56:04.000 114 21243.44 259.78 42967.83 47933.14 2018-04-24 19:56:05.000 114 21243.42 259.66 42967.84 47933.15 2018-04-24 19:56:06.000 114 21243.41 259.57 42967.88 47933.17 2018-04-24 19:56:07.000 114 21243.41 259.48 42967.92 47933.22 2018-04-24 19:56:08.000 114 21243.43 259.40 42967.92 47933.24 2018-04-24 19:56:09.000 114 21243.50 259.35 42967.92 47933.27 2018-04-24 19:56:10.000 114 21243.52 259.34 42967.93 47933.31 2018-04-24 19:56:11.000 114 21243.55 259.35 42967.97 47933.31 2018-04-24 19:56:12.000 114 21243.57 259.32 42967.99 47933.33 2018-04-24 19:56:13.000 114 21243.62 259.30 42967.97 47933.36 2018-04-24 19:56:14.000 114 21243.62 259.27 42967.98 47933.38 2018-04-24 19:56:15.000 114 21243.63 259.26 42967.94 47933.38 2018-04-24 19:56:16.000 114 21243.69 259.21 42967.98 47933.38 2018-04-24 19:56:17.000 114 21243.68 259.19 42967.99 47933.42 2018-04-24 19:56:18.000 114 21243.70 259.18 42967.98 47933.42 2018-04-24 19:56:19.000 114 21243.67 259.20 42967.99 47933.44 2018-04-24 19:56:20.000 114 21243.67 259.24 42967.99 47933.44 2018-04-24 19:56:21.000 114 21243.68 259.35 42967.97 47933.39 2018-04-24 19:56:22.000 114 21243.69 259.45 42967.97 47933.41 2018-04-24 19:56:23.000 114 21243.66 259.58 42967.93 47933.40 2018-04-24 19:56:24.000 114 21243.63 259.72 42967.88 47933.35 2018-04-24 19:56:25.000 114 21243.69 259.89 42967.87 47933.34 2018-04-24 19:56:26.000 114 21243.74 260.00 42967.88 47933.31 2018-04-24 19:56:27.000 114 21243.81 260.15 42967.83 47933.35 2018-04-24 19:56:28.000 114 21243.87 260.34 42967.82 47933.36 2018-04-24 19:56:29.000 114 21244.01 260.50 42967.76 47933.36 2018-04-24 19:56:30.000 114 21244.14 260.67 42967.75 47933.42 2018-04-24 19:56:31.000 114 21244.25 260.86 42967.75 47933.41 2018-04-24 19:56:32.000 114 21244.33 261.07 42967.68 47933.44 2018-04-24 19:56:33.000 114 21244.46 261.26 42967.65 47933.45 2018-04-24 19:56:34.000 114 21244.60 261.43 42967.63 47933.51 2018-04-24 19:56:35.000 114 21244.67 261.61 42967.62 47933.49 2018-04-24 19:56:36.000 114 21244.74 261.79 42967.59 47933.49 2018-04-24 19:56:37.000 114 21244.79 261.93 42967.58 47933.56 2018-04-24 19:56:38.000 114 21244.90 262.04 42967.57 47933.57 2018-04-24 19:56:39.000 114 21244.96 262.16 42967.51 47933.59 2018-04-24 19:56:40.000 114 21245.02 262.24 42967.49 47933.62 2018-04-24 19:56:41.000 114 21245.07 262.30 42967.49 47933.59 2018-04-24 19:56:42.000 114 21245.09 262.34 42967.50 47933.64 2018-04-24 19:56:43.000 114 21245.10 262.37 42967.55 47933.67 2018-04-24 19:56:44.000 114 21245.06 262.47 42967.59 47933.67 2018-04-24 19:56:45.000 114 21244.95 262.57 42967.58 47933.65 2018-04-24 19:56:46.000 114 21244.90 262.64 42967.57 47933.63 2018-04-24 19:56:47.000 114 21244.87 262.67 42967.52 47933.56 2018-04-24 19:56:48.000 114 21244.82 262.63 42967.49 47933.54 2018-04-24 19:56:49.000 114 21244.78 262.60 42967.48 47933.48 2018-04-24 19:56:50.000 114 21244.75 262.52 42967.49 47933.44 2018-04-24 19:56:51.000 114 21244.74 262.45 42967.48 47933.45 2018-04-24 19:56:52.000 114 21244.69 262.37 42967.47 47933.43 2018-04-24 19:56:53.000 114 21244.64 262.29 42967.51 47933.43 2018-04-24 19:56:54.000 114 21244.58 262.22 42967.50 47933.42 2018-04-24 19:56:55.000 114 21244.60 262.12 42967.49 47933.41 2018-04-24 19:56:56.000 114 21244.55 262.00 42967.53 47933.39 2018-04-24 19:56:57.000 114 21244.56 261.88 42967.56 47933.43 2018-04-24 19:56:58.000 114 21244.52 261.81 42967.57 47933.42 2018-04-24 19:56:59.000 114 21244.48 261.72 42967.58 47933.44 2018-04-24 19:57:00.000 114 21244.49 261.62 42967.60 47933.41 2018-04-24 19:57:01.000 114 21244.46 261.50 42967.61 47933.42 2018-04-24 19:57:02.000 114 21244.44 261.37 42967.62 47933.44 2018-04-24 19:57:03.000 114 21244.46 261.26 42967.65 47933.45 2018-04-24 19:57:04.000 114 21244.45 261.14 42967.65 47933.45 2018-04-24 19:57:05.000 114 21244.42 261.05 42967.71 47933.45 2018-04-24 19:57:06.000 114 21244.39 261.00 42967.70 47933.45 2018-04-24 19:57:07.000 114 21244.36 260.97 42967.68 47933.46 2018-04-24 19:57:08.000 114 21244.34 260.93 42967.66 47933.43 2018-04-24 19:57:09.000 114 21244.31 260.89 42967.65 47933.42 2018-04-24 19:57:10.000 114 21244.32 260.84 42967.68 47933.42 2018-04-24 19:57:11.000 114 21244.32 260.80 42967.66 47933.40 2018-04-24 19:57:12.000 114 21244.32 260.74 42967.69 47933.46 2018-04-24 19:57:13.000 114 21244.35 260.68 42967.75 47933.46 2018-04-24 19:57:14.000 114 21244.39 260.68 42967.76 47933.46 2018-04-24 19:57:15.000 114 21244.43 260.67 42967.75 47933.53 2018-04-24 19:57:16.000 114 21244.45 260.69 42967.76 47933.54 2018-04-24 19:57:17.000 114 21244.47 260.71 42967.78 47933.58 2018-04-24 19:57:18.000 114 21244.52 260.76 42967.77 47933.63 2018-04-24 19:57:19.000 114 21244.58 260.82 42967.80 47933.65 2018-04-24 19:57:20.000 114 21244.67 260.87 42967.82 47933.67 2018-04-24 19:57:21.000 114 21244.70 260.94 42967.79 47933.73 2018-04-24 19:57:22.000 114 21244.75 261.01 42967.76 47933.68 2018-04-24 19:57:23.000 114 21244.78 261.07 42967.78 47933.73 2018-04-24 19:57:24.000 114 21244.81 261.14 42967.78 47933.73 2018-04-24 19:57:25.000 114 21244.85 261.20 42967.75 47933.76 2018-04-24 19:57:26.000 114 21244.84 261.28 42967.75 47933.77 2018-04-24 19:57:27.000 114 21244.85 261.34 42967.72 47933.75 2018-04-24 19:57:28.000 114 21244.83 261.42 42967.74 47933.72 2018-04-24 19:57:29.000 114 21244.82 261.47 42967.75 47933.71 2018-04-24 19:57:30.000 114 21244.83 261.54 42967.72 47933.71 2018-04-24 19:57:31.000 114 21244.79 261.64 42967.72 47933.70 2018-04-24 19:57:32.000 114 21244.80 261.70 42967.68 47933.70 2018-04-24 19:57:33.000 114 21244.81 261.79 42967.64 47933.67 2018-04-24 19:57:34.000 114 21244.82 261.87 42967.63 47933.64 2018-04-24 19:57:35.000 114 21244.81 261.92 42967.64 47933.67 2018-04-24 19:57:36.000 114 21244.81 261.99 42967.61 47933.62 2018-04-24 19:57:37.000 114 21244.81 262.04 42967.61 47933.62 2018-04-24 19:57:38.000 114 21244.81 262.07 42967.61 47933.61 2018-04-24 19:57:39.000 114 21244.83 262.12 42967.61 47933.57 2018-04-24 19:57:40.000 114 21244.89 262.15 42967.58 47933.61 2018-04-24 19:57:41.000 114 21244.88 262.18 42967.56 47933.59 2018-04-24 19:57:42.000 114 21244.88 262.23 42967.55 47933.60 2018-04-24 19:57:43.000 114 21244.90 262.22 42967.55 47933.60 2018-04-24 19:57:44.000 114 21244.89 262.21 42967.57 47933.59 2018-04-24 19:57:45.000 114 21244.89 262.17 42967.58 47933.61 2018-04-24 19:57:46.000 114 21244.91 262.13 42967.58 47933.64 2018-04-24 19:57:47.000 114 21244.91 262.13 42967.58 47933.64 2018-04-24 19:57:48.000 114 21244.90 262.14 42967.62 47933.65 2018-04-24 19:57:49.000 114 21244.87 262.15 42967.65 47933.65 2018-04-24 19:57:50.000 114 21244.86 262.17 42967.64 47933.67 2018-04-24 19:57:51.000 114 21244.88 262.18 42967.64 47933.69 2018-04-24 19:57:52.000 114 21244.84 262.19 42967.65 47933.67 2018-04-24 19:57:53.000 114 21244.84 262.19 42967.62 47933.67 2018-04-24 19:57:54.000 114 21244.83 262.17 42967.61 47933.66 2018-04-24 19:57:55.000 114 21244.82 262.16 42967.62 47933.67 2018-04-24 19:57:56.000 114 21244.81 262.16 42967.67 47933.67 2018-04-24 19:57:57.000 114 21244.82 262.14 42967.66 47933.67 2018-04-24 19:57:58.000 114 21244.80 262.16 42967.61 47933.67 2018-04-24 19:57:59.000 114 21244.79 262.17 42967.61 47933.69 2018-04-24 19:58:00.000 114 21244.81 262.19 42967.62 47933.66 2018-04-24 19:58:01.000 114 21244.82 262.19 42967.64 47933.67 2018-04-24 19:58:02.000 114 21244.83 262.19 42967.64 47933.65 2018-04-24 19:58:03.000 114 21244.84 262.21 42967.64 47933.67 2018-04-24 19:58:04.000 114 21244.87 262.22 42967.63 47933.68 2018-04-24 19:58:05.000 114 21244.87 262.22 42967.61 47933.63 2018-04-24 19:58:06.000 114 21244.88 262.28 42967.61 47933.65 2018-04-24 19:58:07.000 114 21244.88 262.31 42967.63 47933.67 2018-04-24 19:58:08.000 114 21244.90 262.29 42967.67 47933.64 2018-04-24 19:58:09.000 114 21244.89 262.32 42967.65 47933.65 2018-04-24 19:58:10.000 114 21244.89 262.34 42967.62 47933.68 2018-04-24 19:58:11.000 114 21244.92 262.36 42967.64 47933.66 2018-04-24 19:58:12.000 114 21244.90 262.37 42967.60 47933.65 2018-04-24 19:58:13.000 114 21244.89 262.39 42967.60 47933.64 2018-04-24 19:58:14.000 114 21244.90 262.43 42967.60 47933.66 2018-04-24 19:58:15.000 114 21244.91 262.45 42967.60 47933.65 2018-04-24 19:58:16.000 114 21244.91 262.48 42967.59 47933.68 2018-04-24 19:58:17.000 114 21244.95 262.49 42967.60 47933.67 2018-04-24 19:58:18.000 114 21244.98 262.51 42967.61 47933.67 2018-04-24 19:58:19.000 114 21245.02 262.55 42967.63 47933.69 2018-04-24 19:58:20.000 114 21245.06 262.58 42967.63 47933.70 2018-04-24 19:58:21.000 114 21245.09 262.60 42967.60 47933.69 2018-04-24 19:58:22.000 114 21245.09 262.63 42967.59 47933.70 2018-04-24 19:58:23.000 114 21245.09 262.68 42967.58 47933.69 2018-04-24 19:58:24.000 114 21245.10 262.71 42967.56 47933.71 2018-04-24 19:58:25.000 114 21245.13 262.73 42967.58 47933.70 2018-04-24 19:58:26.000 114 21245.14 262.73 42967.60 47933.70 2018-04-24 19:58:27.000 114 21245.13 262.77 42967.59 47933.74 2018-04-24 19:58:28.000 114 21245.10 262.79 42967.58 47933.70 2018-04-24 19:58:29.000 114 21245.10 262.83 42967.61 47933.71 2018-04-24 19:58:30.000 114 21245.10 262.85 42967.57 47933.72 2018-04-24 19:58:31.000 114 21245.08 262.85 42967.60 47933.70 2018-04-24 19:58:32.000 114 21245.13 262.84 42967.61 47933.72 2018-04-24 19:58:33.000 114 21245.16 262.84 42967.63 47933.71 2018-04-24 19:58:34.000 114 21245.13 262.84 42967.64 47933.73 2018-04-24 19:58:35.000 114 21245.11 262.84 42967.65 47933.71 2018-04-24 19:58:36.000 114 21245.11 262.84 42967.64 47933.73 2018-04-24 19:58:37.000 114 21245.10 262.81 42967.61 47933.76 2018-04-24 19:58:38.000 114 21245.09 262.77 42967.67 47933.74 2018-04-24 19:58:39.000 114 21245.11 262.72 42967.71 47933.78 2018-04-24 19:58:40.000 114 21245.15 262.68 42967.72 47933.81 2018-04-24 19:58:41.000 114 21245.14 262.68 42967.71 47933.83 2018-04-24 19:58:42.000 114 21245.15 262.64 42967.76 47933.86 2018-04-24 19:58:43.000 114 21245.15 262.60 42967.78 47933.87 2018-04-24 19:58:44.000 114 21245.16 262.54 42967.80 47933.88 2018-04-24 19:58:45.000 114 21245.17 262.50 42967.80 47933.90 2018-04-24 19:58:46.000 114 21245.18 262.43 42967.84 47933.93 2018-04-24 19:58:47.000 114 21245.20 262.41 42967.87 47933.95 2018-04-24 19:58:48.000 114 21245.18 262.41 42967.89 47933.97 2018-04-24 19:58:49.000 114 21245.14 262.37 42967.86 47933.95 2018-04-24 19:58:50.000 114 21245.16 262.30 42967.88 47934.03 2018-04-24 19:58:51.000 114 21245.14 262.29 42967.87 47934.00 2018-04-24 19:58:52.000 114 21245.15 262.24 42967.87 47934.00 2018-04-24 19:58:53.000 114 21245.13 262.21 42967.85 47933.98 2018-04-24 19:58:54.000 114 21245.16 262.16 42967.89 47933.97 2018-04-24 19:58:55.000 114 21245.15 262.11 42967.91 47933.97 2018-04-24 19:58:56.000 114 21245.13 262.06 42967.91 47933.98 2018-04-24 19:58:57.000 114 21245.14 262.02 42967.91 47933.98 2018-04-24 19:58:58.000 114 21245.16 261.97 42967.93 47934.01 2018-04-24 19:58:59.000 114 21245.14 261.95 42967.93 47934.00 2018-04-24 19:59:00.000 114 21245.14 261.94 42967.92 47934.00 2018-04-24 19:59:01.000 114 21245.14 261.94 42967.90 47934.02 2018-04-24 19:59:02.000 114 21245.14 261.94 42967.94 47934.04 2018-04-24 19:59:03.000 114 21245.15 261.93 42967.90 47934.01 2018-04-24 19:59:04.000 114 21245.15 261.93 42967.90 47934.00 2018-04-24 19:59:05.000 114 21245.14 261.94 42967.92 47934.03 2018-04-24 19:59:06.000 114 21245.14 261.92 42967.94 47934.03 2018-04-24 19:59:07.000 114 21245.17 261.91 42967.95 47934.02 2018-04-24 19:59:08.000 114 21245.15 261.89 42967.95 47934.03 2018-04-24 19:59:09.000 114 21245.16 261.86 42967.97 47934.04 2018-04-24 19:59:10.000 114 21245.17 261.84 42967.99 47934.07 2018-04-24 19:59:11.000 114 21245.18 261.80 42968.02 47934.07 2018-04-24 19:59:12.000 114 21245.19 261.77 42968.03 47934.09 2018-04-24 19:59:13.000 114 21245.17 261.80 42968.01 47934.11 2018-04-24 19:59:14.000 114 21245.18 261.83 42967.98 47934.12 2018-04-24 19:59:15.000 114 21245.17 261.85 42967.96 47934.14 2018-04-24 19:59:16.000 114 21245.15 261.82 42968.00 47934.10 2018-04-24 19:59:17.000 114 21245.15 261.83 42967.98 47934.05 2018-04-24 19:59:18.000 114 21245.12 261.87 42967.97 47934.07 2018-04-24 19:59:19.000 114 21245.13 261.88 42967.98 47934.03 2018-04-24 19:59:20.000 114 21245.14 261.89 42967.92 47934.04 2018-04-24 19:59:21.000 114 21245.16 261.91 42967.91 47934.02 2018-04-24 19:59:22.000 114 21245.13 261.93 42967.92 47934.00 2018-04-24 19:59:23.000 114 21245.11 261.92 42967.92 47933.98 2018-04-24 19:59:24.000 114 21245.10 261.91 42967.90 47933.98 2018-04-24 19:59:25.000 114 21245.10 261.91 42967.91 47933.97 2018-04-24 19:59:26.000 114 21245.08 261.95 42967.90 47933.96 2018-04-24 19:59:27.000 114 21245.10 261.93 42967.89 47933.96 2018-04-24 19:59:28.000 114 21245.09 261.92 42967.89 47933.96 2018-04-24 19:59:29.000 114 21245.10 261.91 42967.90 47933.97 2018-04-24 19:59:30.000 114 21245.11 261.89 42967.93 47933.95 2018-04-24 19:59:31.000 114 21245.12 261.90 42967.93 47933.98 2018-04-24 19:59:32.000 114 21245.13 261.91 42967.94 47934.01 2018-04-24 19:59:33.000 114 21245.13 261.95 42967.91 47934.01 2018-04-24 19:59:34.000 114 21245.14 261.99 42967.92 47934.03 2018-04-24 19:59:35.000 114 21245.15 262.01 42967.94 47934.04 2018-04-24 19:59:36.000 114 21245.15 262.05 42967.90 47934.03 2018-04-24 19:59:37.000 114 21245.15 262.04 42967.89 47934.00 2018-04-24 19:59:38.000 114 21245.16 262.02 42967.93 47934.02 2018-04-24 19:59:39.000 114 21245.17 262.01 42967.96 47934.03 2018-04-24 19:59:40.000 114 21245.17 262.03 42967.97 47934.05 2018-04-24 19:59:41.000 114 21245.18 262.05 42967.95 47934.06 2018-04-24 19:59:42.000 114 21245.16 262.05 42967.97 47934.07 2018-04-24 19:59:43.000 114 21245.16 262.03 42967.98 47934.10 2018-04-24 19:59:44.000 114 21245.18 262.03 42967.98 47934.09 2018-04-24 19:59:45.000 114 21245.18 262.05 42967.98 47934.12 2018-04-24 19:59:46.000 114 21245.20 262.08 42967.99 47934.11 2018-04-24 19:59:47.000 114 21245.23 262.07 42967.98 47934.10 2018-04-24 19:59:48.000 114 21245.23 262.07 42967.99 47934.10 2018-04-24 19:59:49.000 114 21245.24 262.08 42968.02 47934.10 2018-04-24 19:59:50.000 114 21245.20 262.12 42967.98 47934.13 2018-04-24 19:59:51.000 114 21245.20 262.15 42967.99 47934.13 2018-04-24 19:59:52.000 114 21245.24 262.18 42967.97 47934.10 2018-04-24 19:59:53.000 114 21245.25 262.21 42967.92 47934.09 2018-04-24 19:59:54.000 114 21245.26 262.23 42967.96 47934.10 2018-04-24 19:59:55.000 114 21245.28 262.24 42967.97 47934.09 2018-04-24 19:59:56.000 114 21245.26 262.29 42967.90 47934.08 2018-04-24 19:59:57.000 114 21245.27 262.35 42967.87 47934.09 2018-04-24 19:59:58.000 114 21245.27 262.34 42967.88 47934.08 2018-04-24 19:59:59.000 114 21245.28 262.33 42967.89 47934.05 2018-04-24 20:00:00.000 114 21245.29 262.36 42967.87 47934.07 2018-04-24 20:00:01.000 114 21245.30 262.36 42967.85 47934.01 2018-04-24 20:00:02.000 114 21245.31 262.36 42967.85 47934.03 2018-04-24 20:00:03.000 114 21245.32 262.38 42967.87 47934.02 2018-04-24 20:00:04.000 114 21245.36 262.41 42967.87 47934.06 2018-04-24 20:00:05.000 114 21245.41 262.45 42967.85 47934.08 2018-04-24 20:00:06.000 114 21245.44 262.47 42967.83 47934.09 2018-04-24 20:00:07.000 114 21245.42 262.49 42967.83 47934.07 2018-04-24 20:00:08.000 114 21245.44 262.48 42967.83 47934.10 2018-04-24 20:00:09.000 114 21245.48 262.51 42967.82 47934.08 2018-04-24 20:00:10.000 114 21245.47 262.53 42967.82 47934.10 2018-04-24 20:00:11.000 114 21245.50 262.55 42967.81 47934.08 2018-04-24 20:00:12.000 114 21245.49 262.59 42967.77 47934.07 2018-04-24 20:00:13.000 114 21245.48 262.59 42967.74 47934.07 2018-04-24 20:00:14.000 114 21245.48 262.59 42967.75 47934.06 2018-04-24 20:00:15.000 114 21245.49 262.61 42967.77 47934.02 2018-04-24 20:00:16.000 114 21245.53 262.60 42967.74 47934.02 2018-04-24 20:00:17.000 114 21245.54 262.62 42967.71 47934.02 2018-04-24 20:00:18.000 114 21245.51 262.62 42967.66 47933.99 2018-04-24 20:00:19.000 114 21245.49 262.60 42967.65 47933.96 2018-04-24 20:00:20.000 114 21245.48 262.59 42967.65 47933.95 2018-04-24 20:00:21.000 114 21245.42 262.59 42967.62 47933.92 2018-04-24 20:00:22.000 114 21245.44 262.57 42967.61 47933.90 2018-04-24 20:00:23.000 114 21245.47 262.55 42967.60 47933.87 2018-04-24 20:00:24.000 114 21245.49 262.50 42967.59 47933.84 2018-04-24 20:00:25.000 114 21245.47 262.45 42967.61 47933.84 2018-04-24 20:00:26.000 114 21245.47 262.41 42967.60 47933.87 2018-04-24 20:00:27.000 114 21245.48 262.42 42967.60 47933.88 2018-04-24 20:00:28.000 114 21245.48 262.40 42967.61 47933.91 2018-04-24 20:00:29.000 114 21245.49 262.40 42967.60 47933.87 2018-04-24 20:00:30.000 114 21245.49 262.33 42967.60 47933.89 2018-04-24 20:00:31.000 114 21245.49 262.30 42967.62 47933.88 2018-04-24 20:00:32.000 114 21245.50 262.29 42967.59 47933.89 2018-04-24 20:00:33.000 114 21245.49 262.22 42967.61 47933.90 2018-04-24 20:00:34.000 114 21245.50 262.16 42967.67 47933.92 2018-04-24 20:00:35.000 114 21245.50 262.13 42967.70 47933.93 2018-04-24 20:00:36.000 114 21245.51 262.09 42967.72 47933.96 2018-04-24 20:00:37.000 114 21245.52 262.04 42967.73 47934.00 2018-04-24 20:00:38.000 114 21245.53 262.00 42967.75 47934.02 2018-04-24 20:00:39.000 114 21245.53 261.98 42967.77 47934.04 2018-04-24 20:00:40.000 114 21245.55 261.94 42967.80 47934.05 2018-04-24 20:00:41.000 114 21245.56 261.94 42967.81 47934.06 2018-04-24 20:00:42.000 114 21245.60 261.94 42967.77 47934.09 2018-04-24 20:00:43.000 114 21245.62 261.92 42967.80 47934.08 2018-04-24 20:00:44.000 114 21245.65 261.88 42967.83 47934.13 2018-04-24 20:00:45.000 114 21245.66 261.90 42967.82 47934.10 2018-04-24 20:00:46.000 114 21245.69 261.89 42967.81 47934.13 2018-04-24 20:00:47.000 114 21245.71 261.89 42967.84 47934.15 2018-04-24 20:00:48.000 114 21245.72 261.90 42967.83 47934.15 2018-04-24 20:00:49.000 114 21245.75 261.90 42967.82 47934.18 2018-04-24 20:00:50.000 114 21245.74 261.90 42967.83 47934.17 2018-04-24 20:00:51.000 114 21245.73 261.90 42967.82 47934.17 2018-04-24 20:00:52.000 114 21245.76 261.89 42967.81 47934.17 2018-04-24 20:00:53.000 114 21245.80 261.81 42967.86 47934.17 2018-04-24 20:00:54.000 114 21245.82 261.75 42967.90 47934.24 2018-04-24 20:00:55.000 114 21245.84 261.70 42967.94 47934.26 2018-04-24 20:00:56.000 114 21245.87 261.73 42967.97 47934.33 2018-04-24 20:00:57.000 114 21245.87 261.72 42967.99 47934.35 2018-04-24 20:00:58.000 114 21245.87 261.73 42968.03 47934.36 2018-04-24 20:00:59.000 114 21245.90 261.69 42968.05 47934.42 2018-04-24 20:01:00.000 114 21245.95 261.65 42968.10 47934.46 2018-04-24 20:01:01.000 114 21245.97 261.64 42968.17 47934.49 2018-04-24 20:01:02.000 114 21245.98 261.64 42968.24 47934.59 2018-04-24 20:01:03.000 114 21246.01 261.64 42968.29 47934.63 2018-04-24 20:01:04.000 114 21246.01 261.66 42968.30 47934.64 2018-04-24 20:01:05.000 114 21245.98 261.68 42968.31 47934.73 2018-04-24 20:01:06.000 114 21245.98 261.70 42968.34 47934.70 2018-04-24 20:01:07.000 114 21245.99 261.71 42968.36 47934.74 2018-04-24 20:01:08.000 114 21246.01 261.71 42968.35 47934.74 2018-04-24 20:01:09.000 114 21246.03 261.72 42968.35 47934.75 2018-04-24 20:01:10.000 114 21246.01 261.72 42968.37 47934.79 2018-04-24 20:01:11.000 114 21245.97 261.75 42968.38 47934.76 2018-04-24 20:01:12.000 114 21245.92 261.88 42968.34 47934.74 2018-04-24 20:01:13.000 114 21245.87 262.01 42968.25 47934.65 2018-04-24 20:01:14.000 114 21245.84 262.05 42968.18 47934.61 2018-04-24 20:01:15.000 114 21245.82 262.05 42968.16 47934.53 2018-04-24 20:01:16.000 114 21245.82 262.05 42968.12 47934.47 2018-04-24 20:01:17.000 114 21245.82 262.07 42968.07 47934.45 2018-04-24 20:01:18.000 114 21245.81 262.08 42968.07 47934.43 2018-04-24 20:01:19.000 114 21245.80 262.07 42968.05 47934.42 2018-04-24 20:01:20.000 114 21245.79 262.07 42968.03 47934.40 2018-04-24 20:01:21.000 114 21245.79 262.05 42968.05 47934.39 2018-04-24 20:01:22.000 114 21245.79 262.07 42968.06 47934.40 2018-04-24 20:01:23.000 114 21245.81 262.10 42968.06 47934.39 2018-04-24 20:01:24.000 114 21245.78 262.18 42967.99 47934.38 2018-04-24 20:01:25.000 114 21245.77 262.25 42967.93 47934.33 2018-04-24 20:01:26.000 114 21245.77 262.32 42967.85 47934.29 2018-04-24 20:01:27.000 114 21245.76 262.36 42967.83 47934.26 2018-04-24 20:01:28.000 114 21245.76 262.36 42967.78 47934.19 2018-04-24 20:01:29.000 114 21245.76 262.35 42967.76 47934.19 2018-04-24 20:01:30.000 114 21245.76 262.35 42967.76 47934.16 2018-04-24 20:01:31.000 114 21245.81 262.33 42967.81 47934.15 2018-04-24 20:01:32.000 114 21245.77 262.33 42967.75 47934.16 2018-04-24 20:01:33.000 114 21245.76 262.30 42967.79 47934.15 2018-04-24 20:01:34.000 114 21245.77 262.32 42967.76 47934.15 2018-04-24 20:01:35.000 114 21245.76 262.31 42967.80 47934.15 2018-04-24 20:01:36.000 114 21245.76 262.32 42967.79 47934.15 2018-04-24 20:01:37.000 114 21245.79 262.33 42967.79 47934.19 2018-04-24 20:01:38.000 114 21245.81 262.28 42967.82 47934.17 2018-04-24 20:01:39.000 114 21245.80 262.28 42967.81 47934.17 2018-04-24 20:01:40.000 114 21245.80 262.29 42967.84 47934.20 2018-04-24 20:01:41.000 114 21245.81 262.30 42967.86 47934.20 2018-04-24 20:01:42.000 114 21245.81 262.32 42967.82 47934.22 2018-04-24 20:01:43.000 114 21245.82 262.33 42967.82 47934.19 2018-04-24 20:01:44.000 114 21245.81 262.28 42967.88 47934.20 2018-04-24 20:01:45.000 114 21245.82 262.28 42967.87 47934.22 2018-04-24 20:01:46.000 114 21245.84 262.26 42967.87 47934.24 2018-04-24 20:01:47.000 114 21245.82 262.24 42967.87 47934.23 2018-04-24 20:01:48.000 114 21245.88 262.23 42967.92 47934.29 2018-04-24 20:01:49.000 114 21245.87 262.21 42967.93 47934.31 2018-04-24 20:01:50.000 114 21245.87 262.20 42967.92 47934.30 2018-04-24 20:01:51.000 114 21245.87 262.22 42967.94 47934.34 2018-04-24 20:01:52.000 114 21245.83 262.25 42967.95 47934.35 2018-04-24 20:01:53.000 114 21245.85 262.25 42967.96 47934.34 2018-04-24 20:01:54.000 114 21245.85 262.25 42967.95 47934.34 2018-04-24 20:01:55.000 114 21245.90 262.24 42967.95 47934.33 2018-04-24 20:01:56.000 114 21245.90 262.23 42967.99 47934.37 2018-04-24 20:01:57.000 114 21245.88 262.28 42967.98 47934.37 2018-04-24 20:01:58.000 114 21245.88 262.26 42967.93 47934.38 2018-04-24 20:01:59.000 114 21245.91 262.28 42967.96 47934.39 2018-04-24 20:02:00.000 114 21245.95 262.26 42968.02 47934.39 2018-04-24 20:02:01.000 114 21245.95 262.24 42968.02 47934.40 2018-04-24 20:02:02.000 114 21245.94 262.21 42968.04 47934.42 2018-04-24 20:02:03.000 114 21245.96 262.18 42968.08 47934.48 2018-04-24 20:02:04.000 114 21245.94 262.17 42968.09 47934.47 2018-04-24 20:02:05.000 114 21245.98 262.17 42968.09 47934.49 2018-04-24 20:02:06.000 114 21245.99 262.16 42968.10 47934.51 2018-04-24 20:02:07.000 114 21245.97 262.15 42968.10 47934.51 2018-04-24 20:02:08.000 114 21245.96 262.13 42968.13 47934.55 2018-04-24 20:02:09.000 114 21245.95 262.11 42968.17 47934.54 2018-04-24 20:02:10.000 114 21245.97 262.10 42968.15 47934.54 2018-04-24 20:02:11.000 114 21245.97 262.09 42968.15 47934.54 2018-04-24 20:02:12.000 114 21245.96 262.09 42968.13 47934.57 2018-04-24 20:02:13.000 114 21245.97 262.09 42968.17 47934.55 2018-04-24 20:02:14.000 114 21245.94 262.13 42968.17 47934.53 2018-04-24 20:02:15.000 114 21245.97 262.12 42968.18 47934.59 2018-04-24 20:02:16.000 114 21245.96 262.15 42968.17 47934.54 2018-04-24 20:02:17.000 114 21245.99 262.14 42968.17 47934.56 2018-04-24 20:02:18.000 114 21245.99 262.14 42968.17 47934.56 2018-04-24 20:02:19.000 114 21245.99 262.13 42968.17 47934.57 2018-04-24 20:02:20.000 114 21246.01 262.13 42968.16 47934.57 2018-04-24 20:02:21.000 114 21246.00 262.14 42968.14 47934.56 2018-04-24 20:02:22.000 114 21245.97 262.17 42968.14 47934.58 2018-04-24 20:02:23.000 114 21245.98 262.17 42968.16 47934.56 2018-04-24 20:02:24.000 114 21246.01 262.17 42968.17 47934.58 2018-04-24 20:02:25.000 114 21245.98 262.18 42968.18 47934.55 2018-04-24 20:02:26.000 114 21245.99 262.20 42968.16 47934.60 2018-04-24 20:02:27.000 114 21246.00 262.21 42968.18 47934.58 2018-04-24 20:02:28.000 114 21245.99 262.24 42968.18 47934.59 2018-04-24 20:02:29.000 114 21245.97 262.27 42968.15 47934.57 2018-04-24 20:02:30.000 114 21246.02 262.28 42968.13 47934.56 2018-04-24 20:02:31.000 114 21246.03 262.32 42968.13 47934.57 2018-04-24 20:02:32.000 114 21245.99 262.33 42968.10 47934.54 2018-04-24 20:02:33.000 114 21245.99 262.35 42968.09 47934.56 2018-04-24 20:02:34.000 114 21245.98 262.39 42968.08 47934.50 2018-04-24 20:02:35.000 114 21246.01 262.41 42968.11 47934.52 2018-04-24 20:02:36.000 114 21245.99 262.43 42968.09 47934.49 2018-04-24 20:02:37.000 114 21245.98 262.45 42968.09 47934.51 2018-04-24 20:02:38.000 114 21245.99 262.45 42968.06 47934.50 2018-04-24 20:02:39.000 114 21245.99 262.46 42968.05 47934.50 2018-04-24 20:02:40.000 114 21245.99 262.45 42968.06 47934.53 2018-04-24 20:02:41.000 114 21246.03 262.44 42968.06 47934.49 2018-04-24 20:02:42.000 114 21246.02 262.42 42968.07 47934.53 2018-04-24 20:02:43.000 114 21246.02 262.40 42968.08 47934.51 2018-04-24 20:02:44.000 114 21246.01 262.39 42968.14 47934.49 2018-04-24 20:02:45.000 114 21246.01 262.39 42968.10 47934.55 2018-04-24 20:02:46.000 114 21246.03 262.36 42968.11 47934.54 2018-04-24 20:02:47.000 114 21246.01 262.37 42968.12 47934.54 2018-04-24 20:02:48.000 114 21245.97 262.39 42968.11 47934.56 2018-04-24 20:02:49.000 114 21246.00 262.38 42968.14 47934.55 2018-04-24 20:02:50.000 114 21245.98 262.38 42968.16 47934.55 2018-04-24 20:02:51.000 114 21246.00 262.39 42968.17 47934.59 2018-04-24 20:02:52.000 114 21246.02 262.43 42968.17 47934.60 2018-04-24 20:02:53.000 114 21246.01 262.49 42968.19 47934.60 2018-04-24 20:02:54.000 114 21245.99 262.53 42968.20 47934.62 2018-04-24 20:02:55.000 114 21246.00 262.53 42968.18 47934.59 2018-04-24 20:02:56.000 114 21245.99 262.54 42968.21 47934.61 2018-04-24 20:02:57.000 114 21245.98 262.56 42968.18 47934.61 2018-04-24 20:02:58.000 114 21246.02 262.55 42968.19 47934.61 2018-04-24 20:02:59.000 114 21246.06 262.56 42968.19 47934.62 2018-04-24 20:03:00.000 114 21246.06 262.54 42968.19 47934.63 2018-04-24 20:03:01.000 114 21246.00 262.55 42968.18 47934.63 2018-04-24 20:03:02.000 114 21246.01 262.56 42968.20 47934.60 2018-04-24 20:03:03.000 114 21246.02 262.57 42968.19 47934.63 2018-04-24 20:03:04.000 114 21246.00 262.58 42968.22 47934.61 2018-04-24 20:03:05.000 114 21245.97 262.57 42968.22 47934.60 2018-04-24 20:03:06.000 114 21245.96 262.55 42968.21 47934.61 2018-04-24 20:03:07.000 114 21245.92 262.58 42968.22 47934.56 2018-04-24 20:03:08.000 114 21245.93 262.56 42968.19 47934.59 2018-04-24 20:03:09.000 114 21245.91 262.54 42968.19 47934.58 2018-04-24 20:03:10.000 114 21245.89 262.54 42968.17 47934.54 2018-04-24 20:03:11.000 114 21245.87 262.54 42968.18 47934.57 2018-04-24 20:03:12.000 114 21245.85 262.54 42968.19 47934.53 2018-04-24 20:03:13.000 114 21245.86 262.50 42968.18 47934.55 2018-04-24 20:03:14.000 114 21245.84 262.52 42968.19 47934.53 2018-04-24 20:03:15.000 114 21245.81 262.53 42968.17 47934.52 2018-04-24 20:03:16.000 114 21245.83 262.53 42968.18 47934.53 2018-04-24 20:03:17.000 114 21245.82 262.53 42968.19 47934.53 2018-04-24 20:03:18.000 114 21245.81 262.57 42968.22 47934.52 2018-04-24 20:03:19.000 114 21245.85 262.57 42968.17 47934.51 2018-04-24 20:03:20.000 114 21245.85 262.58 42968.17 47934.51 2018-04-24 20:03:21.000 114 21245.83 262.62 42968.16 47934.50 2018-04-24 20:03:22.000 114 21245.81 262.69 42968.15 47934.48 2018-04-24 20:03:23.000 114 21245.84 262.71 42968.14 47934.50 2018-04-24 20:03:24.000 114 21245.85 262.71 42968.14 47934.51 2018-04-24 20:03:25.000 114 21245.88 262.71 42968.14 47934.49 2018-04-24 20:03:26.000 114 21245.87 262.74 42968.15 47934.52 2018-04-24 20:03:27.000 114 21245.89 262.77 42968.18 47934.52 2018-04-24 20:03:28.000 114 21245.92 262.75 42968.22 47934.53 2018-04-24 20:03:29.000 114 21245.94 262.79 42968.22 47934.56 2018-04-24 20:03:30.000 114 21245.94 262.84 42968.19 47934.57 2018-04-24 20:03:31.000 114 21245.92 262.90 42968.21 47934.58 2018-04-24 20:03:32.000 114 21245.96 262.95 42968.25 47934.58 2018-04-24 20:03:33.000 114 21245.97 263.02 42968.22 47934.61 2018-04-24 20:03:34.000 114 21245.99 263.07 42968.21 47934.59 2018-04-24 20:03:35.000 114 21246.00 263.12 42968.19 47934.60 2018-04-24 20:03:36.000 114 21246.03 263.14 42968.16 47934.57 2018-04-24 20:03:37.000 114 21246.03 263.21 42968.17 47934.56 2018-04-24 20:03:38.000 114 21246.03 263.28 42968.15 47934.59 2018-04-24 20:03:39.000 114 21246.01 263.32 42968.14 47934.56 2018-04-24 20:03:40.000 114 21246.03 263.37 42968.10 47934.55 2018-04-24 20:03:41.000 114 21246.01 263.38 42968.02 47934.53 2018-04-24 20:03:42.000 114 21246.01 263.42 42967.99 47934.50 2018-04-24 20:03:43.000 114 21246.01 263.44 42967.99 47934.45 2018-04-24 20:03:44.000 114 21245.96 263.51 42967.95 47934.42 2018-04-24 20:03:45.000 114 21245.94 263.55 42967.92 47934.38 2018-04-24 20:03:46.000 114 21245.98 263.57 42967.90 47934.34 2018-04-24 20:03:47.000 114 21246.00 263.57 42967.85 47934.33 2018-04-24 20:03:48.000 114 21246.00 263.52 42967.88 47934.30 2018-04-24 20:03:49.000 114 21246.01 263.50 42967.89 47934.32 2018-04-24 20:03:50.000 114 21246.01 263.53 42967.89 47934.29 2018-04-24 20:03:51.000 114 21246.00 263.53 42967.87 47934.33 2018-04-24 20:03:52.000 114 21245.97 263.52 42967.85 47934.32 2018-04-24 20:03:53.000 114 21245.98 263.48 42967.87 47934.33 2018-04-24 20:03:54.000 114 21246.00 263.46 42967.89 47934.32 2018-04-24 20:03:55.000 114 21245.97 263.48 42967.88 47934.31 2018-04-24 20:03:56.000 114 21245.95 263.47 42967.88 47934.33 2018-04-24 20:03:57.000 114 21245.95 263.46 42967.89 47934.35 2018-04-24 20:03:58.000 114 21245.98 263.44 42967.91 47934.32 2018-04-24 20:03:59.000 114 21245.95 263.44 42967.91 47934.31 2018-04-24 20:04:00.000 114 21245.93 263.44 42967.91 47934.32 2018-04-24 20:04:01.000 114 21245.93 263.42 42967.92 47934.35 2018-04-24 20:04:02.000 114 21245.93 263.40 42967.89 47934.33 2018-04-24 20:04:03.000 114 21245.94 263.38 42967.90 47934.35 2018-04-24 20:04:04.000 114 21245.94 263.38 42967.90 47934.32 2018-04-24 20:04:05.000 114 21245.94 263.41 42967.92 47934.34 2018-04-24 20:04:06.000 114 21245.96 263.41 42967.93 47934.35 2018-04-24 20:04:07.000 114 21245.97 263.43 42967.93 47934.34 2018-04-24 20:04:08.000 114 21245.97 263.43 42967.92 47934.35 2018-04-24 20:04:09.000 114 21246.00 263.42 42967.92 47934.36 2018-04-24 20:04:10.000 114 21246.01 263.42 42967.90 47934.39 2018-04-24 20:04:11.000 114 21246.03 263.43 42967.94 47934.38 2018-04-24 20:04:12.000 114 21246.05 263.42 42967.96 47934.38 2018-04-24 20:04:13.000 114 21246.07 263.43 42967.94 47934.40 2018-04-24 20:04:14.000 114 21246.08 263.44 42967.94 47934.44 2018-04-24 20:04:15.000 114 21246.09 263.45 42967.95 47934.45 2018-04-24 20:04:16.000 114 21246.15 263.44 42967.96 47934.45 2018-04-24 20:04:17.000 114 21246.16 263.45 42967.99 47934.49 2018-04-24 20:04:18.000 114 21246.17 263.46 42968.00 47934.49 2018-04-24 20:04:19.000 114 21246.17 263.47 42968.00 47934.51 2018-04-24 20:04:20.000 114 21246.16 263.49 42968.02 47934.53 2018-04-24 20:04:21.000 114 21246.17 263.47 42968.02 47934.57 2018-04-24 20:04:22.000 114 21246.16 263.49 42968.03 47934.51 2018-04-24 20:04:23.000 114 21246.14 263.50 42968.03 47934.53 2018-04-24 20:04:24.000 114 21246.14 263.52 42968.03 47934.55 2018-04-24 20:04:25.000 114 21246.14 263.53 42968.01 47934.51 2018-04-24 20:04:26.000 114 21246.12 263.52 42967.98 47934.50 2018-04-24 20:04:27.000 114 21246.07 263.51 42967.99 47934.51 2018-04-24 20:04:28.000 114 21246.07 263.50 42968.00 47934.46 2018-04-24 20:04:29.000 114 21246.04 263.48 42967.98 47934.47 2018-04-24 20:04:30.000 114 21246.03 263.46 42967.97 47934.48 2018-04-24 20:04:31.000 114 21246.02 263.43 42967.99 47934.46 2018-04-24 20:04:32.000 114 21246.02 263.38 42968.03 47934.44 2018-04-24 20:04:33.000 114 21246.00 263.34 42968.02 47934.42 2018-04-24 20:04:34.000 114 21245.91 263.31 42967.96 47934.44 2018-04-24 20:04:35.000 114 21245.85 263.29 42967.98 47934.40 2018-04-24 20:04:36.000 114 21245.87 263.25 42968.00 47934.38 2018-04-24 20:04:37.000 114 21245.86 263.22 42967.97 47934.39 2018-04-24 20:04:38.000 114 21245.83 263.20 42967.99 47934.38 2018-04-24 20:04:39.000 114 21245.83 263.15 42967.98 47934.37 2018-04-24 20:04:40.000 114 21245.82 263.13 42968.00 47934.36 2018-04-24 20:04:41.000 114 21245.79 263.09 42968.00 47934.34 2018-04-24 20:04:42.000 114 21245.77 263.09 42968.02 47934.36 2018-04-24 20:04:43.000 114 21245.78 263.07 42968.05 47934.37 2018-04-24 20:04:44.000 114 21245.74 263.05 42968.05 47934.34 2018-04-24 20:04:45.000 114 21245.72 263.05 42968.00 47934.37 2018-04-24 20:04:46.000 114 21245.72 263.04 42968.02 47934.36 2018-04-24 20:04:47.000 114 21245.68 263.03 42968.05 47934.37 2018-04-24 20:04:48.000 114 21245.65 263.02 42968.05 47934.36 2018-04-24 20:04:49.000 114 21245.68 262.97 42968.05 47934.36 2018-04-24 20:04:50.000 114 21245.69 262.96 42968.06 47934.37 2018-04-24 20:04:51.000 114 21245.66 262.96 42968.08 47934.41 2018-04-24 20:04:52.000 114 21245.65 262.94 42968.15 47934.38 2018-04-24 20:04:53.000 114 21245.66 262.93 42968.16 47934.42 2018-04-24 20:04:54.000 114 21245.67 262.95 42968.16 47934.44 2018-04-24 20:04:55.000 114 21245.65 262.99 42968.15 47934.46 2018-04-24 20:04:56.000 114 21245.68 262.97 42968.16 47934.45 2018-04-24 20:04:57.000 114 21245.69 262.98 42968.18 47934.47 2018-04-24 20:04:58.000 114 21245.69 262.99 42968.19 47934.47 2018-04-24 20:04:59.000 114 21245.70 263.00 42968.19 47934.47 2018-04-24 20:05:00.000 114 21245.70 263.00 42968.22 47934.51 2018-04-24 20:05:01.000 114 21245.70 263.04 42968.23 47934.50 2018-04-24 20:05:02.000 114 21245.72 263.07 42968.29 47934.57 2018-04-24 20:05:03.000 114 21245.74 263.09 42968.29 47934.58 2018-04-24 20:05:04.000 114 21245.77 263.08 42968.25 47934.57 2018-04-24 20:05:05.000 114 21245.73 263.15 42968.27 47934.59 2018-04-24 20:05:06.000 114 21245.75 263.14 42968.31 47934.59 2018-04-24 20:05:07.000 114 21245.79 263.17 42968.30 47934.61 2018-04-24 20:05:08.000 114 21245.79 263.19 42968.28 47934.60 2018-04-24 20:05:09.000 114 21245.79 263.20 42968.32 47934.63 2018-04-24 20:05:10.000 114 21245.80 263.24 42968.32 47934.64 2018-04-24 20:05:11.000 114 21245.75 263.29 42968.29 47934.62 2018-04-24 20:05:12.000 114 21245.77 263.30 42968.32 47934.65 2018-04-24 20:05:13.000 114 21245.80 263.33 42968.33 47934.63 2018-04-24 20:05:14.000 114 21245.79 263.34 42968.32 47934.65 2018-04-24 20:05:15.000 114 21245.75 263.37 42968.33 47934.63 2018-04-24 20:05:16.000 114 21245.75 263.40 42968.33 47934.62 2018-04-24 20:05:17.000 114 21245.78 263.43 42968.33 47934.63 2018-04-24 20:05:18.000 114 21245.79 263.45 42968.35 47934.63 2018-04-24 20:05:19.000 114 21245.80 263.45 42968.30 47934.61 2018-04-24 20:05:20.000 114 21245.77 263.47 42968.25 47934.63 2018-04-24 20:05:21.000 114 21245.77 263.47 42968.29 47934.62 2018-04-24 20:05:22.000 114 21245.73 263.49 42968.32 47934.60 2018-04-24 20:05:23.000 114 21245.72 263.48 42968.33 47934.61 2018-04-24 20:05:24.000 114 21245.69 263.48 42968.33 47934.60 2018-04-24 20:05:25.000 114 21245.67 263.50 42968.31 47934.61 2018-04-24 20:05:26.000 114 21245.68 263.47 42968.31 47934.60 2018-04-24 20:05:27.000 114 21245.66 263.45 42968.33 47934.58 2018-04-24 20:05:28.000 114 21245.64 263.46 42968.33 47934.57 2018-04-24 20:05:29.000 114 21245.65 263.47 42968.31 47934.58 2018-04-24 20:05:30.000 114 21245.64 263.47 42968.28 47934.57 2018-04-24 20:05:31.000 114 21245.61 263.45 42968.28 47934.56 2018-04-24 20:05:32.000 114 21245.58 263.45 42968.28 47934.55 2018-04-24 20:05:33.000 114 21245.59 263.46 42968.24 47934.54 2018-04-24 20:05:34.000 114 21245.57 263.46 42968.24 47934.53 2018-04-24 20:05:35.000 114 21245.59 263.44 42968.28 47934.50 2018-04-24 20:05:36.000 114 21245.60 263.41 42968.26 47934.51 2018-04-24 20:05:37.000 114 21245.55 263.42 42968.22 47934.52 2018-04-24 20:05:38.000 114 21245.53 263.46 42968.22 47934.47 2018-04-24 20:05:39.000 114 21245.46 263.49 42968.19 47934.46 2018-04-24 20:05:40.000 114 21245.46 263.46 42968.18 47934.39 2018-04-24 20:05:41.000 114 21245.44 263.44 42968.13 47934.38 2018-04-24 20:05:42.000 114 21245.42 263.40 42968.13 47934.33 2018-04-24 20:05:43.000 114 21245.46 263.37 42968.13 47934.35 2018-04-24 20:05:44.000 114 21245.47 263.33 42968.14 47934.32 2018-04-24 20:05:45.000 114 21245.44 263.32 42968.13 47934.34 2018-04-24 20:05:46.000 114 21245.44 263.27 42968.14 47934.34 2018-04-24 20:05:47.000 114 21245.46 263.24 42968.15 47934.34 2018-04-24 20:05:48.000 114 21245.46 263.24 42968.13 47934.34 2018-04-24 20:05:49.000 114 21245.44 263.23 42968.13 47934.35 2018-04-24 20:05:50.000 114 21245.44 263.22 42968.15 47934.33 2018-04-24 20:05:51.000 114 21245.40 263.25 42968.13 47934.34 2018-04-24 20:05:52.000 114 21245.41 263.29 42968.13 47934.31 2018-04-24 20:05:53.000 114 21245.42 263.27 42968.15 47934.30 2018-04-24 20:05:54.000 114 21245.41 263.26 42968.12 47934.29 2018-04-24 20:05:55.000 114 21245.40 263.27 42968.08 47934.26 2018-04-24 20:05:56.000 114 21245.41 263.24 42968.09 47934.27 2018-04-24 20:05:57.000 114 21245.42 263.22 42968.12 47934.24 2018-04-24 20:05:58.000 114 21245.41 263.18 42968.12 47934.25 2018-04-24 20:05:59.000 114 21245.42 263.14 42968.11 47934.25 2018-04-24 20:06:00.000 114 21245.41 263.14 42968.07 47934.25 2018-04-24 20:06:01.000 114 21245.40 263.12 42968.07 47934.24 2018-04-24 20:06:02.000 114 21245.39 263.10 42968.09 47934.24 2018-04-24 20:06:03.000 114 21245.37 263.12 42968.09 47934.27 2018-04-24 20:06:04.000 114 21245.37 263.15 42968.08 47934.24 2018-04-24 20:06:05.000 114 21245.42 263.18 42968.09 47934.27 2018-04-24 20:06:06.000 114 21245.48 263.17 42968.10 47934.27 2018-04-24 20:06:07.000 114 21245.49 263.14 42968.09 47934.28 2018-04-24 20:06:08.000 114 21245.51 263.10 42968.11 47934.29 2018-04-24 20:06:09.000 114 21245.51 263.08 42968.12 47934.32 2018-04-24 20:06:10.000 114 21245.53 263.05 42968.15 47934.34 2018-04-24 20:06:11.000 114 21245.54 263.05 42968.16 47934.38 2018-04-24 20:06:12.000 114 21245.55 263.04 42968.21 47934.41 2018-04-24 20:06:13.000 114 21245.56 263.03 42968.25 47934.43 2018-04-24 20:06:14.000 114 21245.60 263.06 42968.25 47934.45 2018-04-24 20:06:15.000 114 21245.58 263.08 42968.24 47934.46 2018-04-24 20:06:16.000 114 21245.59 263.10 42968.26 47934.49 2018-04-24 20:06:17.000 114 21245.62 263.12 42968.25 47934.48 2018-04-24 20:06:18.000 114 21245.61 263.15 42968.24 47934.46 2018-04-24 20:06:19.000 114 21245.61 263.13 42968.25 47934.47 2018-04-24 20:06:20.000 114 21245.61 263.15 42968.25 47934.47 2018-04-24 20:06:21.000 114 21245.61 263.17 42968.25 47934.49 2018-04-24 20:06:22.000 114 21245.61 263.17 42968.23 47934.49 2018-04-24 20:06:23.000 114 21245.60 263.16 42968.25 47934.48 2018-04-24 20:06:24.000 114 21245.60 263.17 42968.25 47934.48 2018-04-24 20:06:25.000 114 21245.58 263.17 42968.25 47934.49 2018-04-24 20:06:26.000 114 21245.59 263.18 42968.27 47934.50 2018-04-24 20:06:27.000 114 21245.59 263.18 42968.28 47934.48 2018-04-24 20:06:28.000 114 21245.59 263.22 42968.28 47934.51 2018-04-24 20:06:29.000 114 21245.57 263.24 42968.28 47934.49 2018-04-24 20:06:30.000 114 21245.57 263.26 42968.28 47934.49 2018-04-24 20:06:31.000 114 21245.57 263.28 42968.25 47934.49 2018-04-24 20:06:32.000 114 21245.53 263.29 42968.24 47934.44 2018-04-24 20:06:33.000 114 21245.54 263.31 42968.22 47934.45 2018-04-24 20:06:34.000 114 21245.53 263.28 42968.21 47934.43 2018-04-24 20:06:35.000 114 21245.54 263.29 42968.20 47934.42 2018-04-24 20:06:36.000 114 21245.52 263.30 42968.18 47934.41 2018-04-24 20:06:37.000 114 21245.48 263.34 42968.17 47934.39 2018-04-24 20:06:38.000 114 21245.47 263.36 42968.17 47934.40 2018-04-24 20:06:39.000 114 21245.49 263.34 42968.15 47934.37 2018-04-24 20:06:40.000 114 21245.45 263.31 42968.18 47934.35 2018-04-24 20:06:41.000 114 21245.44 263.28 42968.18 47934.37 2018-04-24 20:06:42.000 114 21245.41 263.22 42968.16 47934.31 2018-04-24 20:06:43.000 114 21245.40 263.18 42968.15 47934.32 2018-04-24 20:06:44.000 114 21245.41 263.17 42968.14 47934.34 2018-04-24 20:06:45.000 114 21245.40 263.18 42968.17 47934.33 2018-04-24 20:06:46.000 114 21245.40 263.18 42968.17 47934.33 2018-04-24 20:06:47.000 114 21245.36 263.17 42968.18 47934.32 2018-04-24 20:06:48.000 114 21245.40 263.14 42968.19 47934.29 2018-04-24 20:06:49.000 114 21245.40 263.14 42968.19 47934.32 2018-04-24 20:06:50.000 114 21245.40 263.10 42968.18 47934.33 2018-04-24 20:06:51.000 114 21245.40 263.08 42968.19 47934.32 2018-04-24 20:06:52.000 114 21245.41 263.07 42968.19 47934.32 2018-04-24 20:06:53.000 114 21245.40 263.08 42968.19 47934.32 2018-04-24 20:06:54.000 114 21245.42 263.04 42968.17 47934.33 2018-04-24 20:06:55.000 114 21245.41 263.02 42968.16 47934.34 2018-04-24 20:06:56.000 114 21245.43 263.03 42968.19 47934.34 2018-04-24 20:06:57.000 114 21245.42 263.03 42968.22 47934.37 2018-04-24 20:06:58.000 114 21245.43 263.00 42968.26 47934.35 2018-04-24 20:06:59.000 114 21245.41 262.98 42968.24 47934.38 2018-04-24 20:07:00.000 114 21245.39 262.99 42968.26 47934.36 2018-04-24 20:07:01.000 114 21245.39 262.99 42968.26 47934.35 2018-04-24 20:07:02.000 114 21245.38 263.01 42968.25 47934.36 2018-04-24 20:07:03.000 114 21245.39 263.03 42968.25 47934.37 2018-04-24 20:07:04.000 114 21245.41 263.05 42968.26 47934.37 2018-04-24 20:07:05.000 114 21245.41 263.06 42968.23 47934.39 2018-04-24 20:07:06.000 114 21245.39 263.10 42968.22 47934.38 2018-04-24 20:07:07.000 114 21245.37 263.12 42968.21 47934.37 2018-04-24 20:07:08.000 114 21245.39 263.13 42968.24 47934.36 2018-04-24 20:07:09.000 114 21245.39 263.16 42968.23 47934.39 2018-04-24 20:07:10.000 114 21245.37 263.16 42968.23 47934.37 2018-04-24 20:07:11.000 114 21245.39 263.16 42968.23 47934.38 2018-04-24 20:07:12.000 114 21245.41 263.16 42968.27 47934.39 2018-04-24 20:07:13.000 114 21245.43 263.18 42968.25 47934.42 2018-04-24 20:07:14.000 114 21245.40 263.20 42968.25 47934.39 2018-04-24 20:07:15.000 114 21245.38 263.21 42968.24 47934.42 2018-04-24 20:07:16.000 114 21245.44 263.21 42968.26 47934.40 2018-04-24 20:07:17.000 114 21245.44 263.22 42968.23 47934.41 2018-04-24 20:07:18.000 114 21245.42 263.23 42968.25 47934.40 2018-04-24 20:07:19.000 114 21245.44 263.25 42968.27 47934.42 2018-04-24 20:07:20.000 114 21245.45 263.29 42968.26 47934.42 2018-04-24 20:07:21.000 114 21245.46 263.32 42968.24 47934.40 2018-04-24 20:07:22.000 114 21245.46 263.33 42968.24 47934.42 2018-04-24 20:07:23.000 114 21245.47 263.33 42968.20 47934.39 2018-04-24 20:07:24.000 114 21245.47 263.33 42968.18 47934.40 2018-04-24 20:07:25.000 114 21245.45 263.33 42968.18 47934.41 2018-04-24 20:07:26.000 114 21245.43 263.33 42968.21 47934.37 2018-04-24 20:07:27.000 114 21245.43 263.31 42968.25 47934.41 2018-04-24 20:07:28.000 114 21245.40 263.32 42968.23 47934.39 2018-04-24 20:07:29.000 114 21245.39 263.31 42968.24 47934.40 2018-04-24 20:07:30.000 114 21245.39 263.32 42968.24 47934.39 2018-04-24 20:07:31.000 114 21245.39 263.27 42968.26 47934.41 2018-04-24 20:07:32.000 114 21245.40 263.22 42968.30 47934.41 2018-04-24 20:07:33.000 114 21245.41 263.22 42968.32 47934.41 2018-04-24 20:07:34.000 114 21245.40 263.20 42968.32 47934.40 2018-04-24 20:07:35.000 114 21245.39 263.17 42968.35 47934.45 2018-04-24 20:07:36.000 114 21245.39 263.14 42968.36 47934.44 2018-04-24 20:07:37.000 114 21245.37 263.12 42968.36 47934.44 2018-04-24 20:07:38.000 114 21245.39 263.10 42968.36 47934.43 2018-04-24 20:07:39.000 114 21245.40 263.09 42968.39 47934.47 2018-04-24 20:07:40.000 114 21245.37 263.09 42968.40 47934.48 2018-04-24 20:07:41.000 114 21245.37 263.09 42968.42 47934.49 2018-04-24 20:07:42.000 114 21245.34 263.11 42968.41 47934.52 2018-04-24 20:07:43.000 114 21245.34 263.09 42968.42 47934.50 2018-04-24 20:07:44.000 114 21245.33 263.08 42968.43 47934.52 2018-04-24 20:07:45.000 114 21245.36 263.04 42968.45 47934.54 2018-04-24 20:07:46.000 114 21245.36 263.03 42968.47 47934.54 2018-04-24 20:07:47.000 114 21245.37 263.03 42968.50 47934.57 2018-04-24 20:07:48.000 114 21245.39 263.02 42968.53 47934.57 2018-04-24 20:07:49.000 114 21245.42 262.99 42968.53 47934.61 2018-04-24 20:07:50.000 114 21245.43 262.98 42968.58 47934.69 2018-04-24 20:07:51.000 114 21245.44 262.98 42968.62 47934.69 2018-04-24 20:07:52.000 114 21245.45 263.00 42968.62 47934.73 2018-04-24 20:07:53.000 114 21245.49 263.00 42968.68 47934.76 2018-04-24 20:07:54.000 114 21245.50 263.02 42968.68 47934.75 2018-04-24 20:07:55.000 114 21245.44 263.05 42968.64 47934.76 2018-04-24 20:07:56.000 114 21245.44 263.08 42968.67 47934.77 2018-04-24 20:07:57.000 114 21245.46 263.09 42968.68 47934.76 2018-04-24 20:07:58.000 114 21245.47 263.07 42968.69 47934.78 2018-04-24 20:07:59.000 114 21245.47 263.09 42968.70 47934.77 2018-04-24 20:08:00.000 114 21245.47 263.09 42968.72 47934.81 2018-04-24 20:08:01.000 114 21245.44 263.07 42968.71 47934.82 2018-04-24 20:08:02.000 114 21245.47 263.10 42968.71 47934.84 2018-04-24 20:08:03.000 114 21245.49 263.12 42968.75 47934.86 2018-04-24 20:08:04.000 114 21245.51 263.11 42968.75 47934.86 2018-04-24 20:08:05.000 114 21245.54 263.11 42968.72 47934.87 2018-04-24 20:08:06.000 114 21245.56 263.12 42968.75 47934.90 2018-04-24 20:08:07.000 114 21245.56 263.15 42968.75 47934.89 2018-04-24 20:08:08.000 114 21245.56 263.18 42968.75 47934.88 2018-04-24 20:08:09.000 114 21245.55 263.18 42968.75 47934.89 2018-04-24 20:08:10.000 114 21245.53 263.17 42968.74 47934.91 2018-04-24 20:08:11.000 114 21245.53 263.20 42968.76 47934.90 2018-04-24 20:08:12.000 114 21245.51 263.24 42968.77 47934.89 2018-04-24 20:08:13.000 114 21245.46 263.32 42968.76 47934.90 2018-04-24 20:08:14.000 114 21245.44 263.42 42968.69 47934.85 2018-04-24 20:08:15.000 114 21245.40 263.51 42968.60 47934.77 2018-04-24 20:08:16.000 114 21245.38 263.55 42968.56 47934.68 2018-04-24 20:08:17.000 114 21245.39 263.58 42968.48 47934.65 2018-04-24 20:08:18.000 114 21245.36 263.56 42968.45 47934.62 2018-04-24 20:08:19.000 114 21245.34 263.54 42968.46 47934.57 2018-04-24 20:08:20.000 114 21245.34 263.55 42968.44 47934.55 2018-04-24 20:08:21.000 114 21245.34 263.54 42968.40 47934.53 2018-04-24 20:08:22.000 114 21245.29 263.55 42968.38 47934.50 2018-04-24 20:08:23.000 114 21245.28 263.52 42968.40 47934.49 2018-04-24 20:08:24.000 114 21245.25 263.49 42968.36 47934.47 2018-04-24 20:08:25.000 114 21245.27 263.49 42968.41 47934.45 2018-04-24 20:08:26.000 114 21245.25 263.49 42968.38 47934.43 2018-04-24 20:08:27.000 114 21245.23 263.51 42968.35 47934.44 2018-04-24 20:08:28.000 114 21245.21 263.54 42968.33 47934.40 2018-04-24 20:08:29.000 114 21245.15 263.58 42968.29 47934.37 2018-04-24 20:08:30.000 114 21245.14 263.60 42968.24 47934.30 2018-04-24 20:08:31.000 114 21245.15 263.64 42968.19 47934.26 2018-04-24 20:08:32.000 114 21245.13 263.65 42968.17 47934.22 2018-04-24 20:08:33.000 114 21245.15 263.65 42968.11 47934.18 2018-04-24 20:08:34.000 114 21245.13 263.63 42968.09 47934.15 2018-04-24 20:08:35.000 114 21245.12 263.59 42968.08 47934.11 2018-04-24 20:08:36.000 114 21245.12 263.58 42968.08 47934.13 2018-04-24 20:08:37.000 114 21245.13 263.56 42968.07 47934.11 2018-04-24 20:08:38.000 114 21245.14 263.55 42968.10 47934.13 2018-04-24 20:08:39.000 114 21245.15 263.53 42968.08 47934.18 2018-04-24 20:08:40.000 114 21245.17 263.51 42968.11 47934.16 2018-04-24 20:08:41.000 114 21245.18 263.49 42968.15 47934.18 2018-04-24 20:08:42.000 114 21245.18 263.47 42968.16 47934.18 2018-04-24 20:08:43.000 114 21245.17 263.46 42968.16 47934.21 2018-04-24 20:08:44.000 114 21245.15 263.46 42968.17 47934.21 2018-04-24 20:08:45.000 114 21245.18 263.46 42968.19 47934.22 2018-04-24 20:08:46.000 114 21245.19 263.46 42968.20 47934.24 2018-04-24 20:08:47.000 114 21245.15 263.47 42968.20 47934.20 2018-04-24 20:08:48.000 114 21245.16 263.46 42968.21 47934.27 2018-04-24 20:08:49.000 114 21245.20 263.44 42968.20 47934.24 2018-04-24 20:08:50.000 114 21245.20 263.44 42968.23 47934.26 2018-04-24 20:08:51.000 114 21245.19 263.42 42968.24 47934.29 2018-04-24 20:08:52.000 114 21245.20 263.41 42968.24 47934.28 2018-04-24 20:08:53.000 114 21245.22 263.39 42968.26 47934.27 2018-04-24 20:08:54.000 114 21245.22 263.38 42968.26 47934.30 2018-04-24 20:08:55.000 114 21245.23 263.37 42968.26 47934.30 2018-04-24 20:08:56.000 114 21245.22 263.37 42968.27 47934.34 2018-04-24 20:08:57.000 114 21245.23 263.37 42968.29 47934.32 2018-04-24 20:08:58.000 114 21245.20 263.38 42968.30 47934.32 2018-04-24 20:08:59.000 114 21245.18 263.43 42968.26 47934.31 2018-04-24 20:09:00.000 114 21245.19 263.42 42968.27 47934.30 2018-04-24 20:09:01.000 114 21245.20 263.39 42968.24 47934.29 2018-04-24 20:09:02.000 114 21245.20 263.37 42968.24 47934.25 2018-04-24 20:09:03.000 114 21245.21 263.35 42968.25 47934.29 2018-04-24 20:09:04.000 114 21245.22 263.35 42968.26 47934.28 2018-04-24 20:09:05.000 114 21245.22 263.31 42968.29 47934.30 2018-04-24 20:09:06.000 114 21245.26 263.29 42968.28 47934.33 2018-04-24 20:09:07.000 114 21245.24 263.28 42968.28 47934.34 2018-04-24 20:09:08.000 114 21245.22 263.26 42968.31 47934.34 2018-04-24 20:09:09.000 114 21245.24 263.30 42968.32 47934.36 2018-04-24 20:09:10.000 114 21245.22 263.32 42968.30 47934.36 2018-04-24 20:09:11.000 114 21245.23 263.32 42968.32 47934.36 2018-04-24 20:09:12.000 114 21245.22 263.32 42968.29 47934.34 2018-04-24 20:09:13.000 114 21245.18 263.29 42968.30 47934.33 2018-04-24 20:09:14.000 114 21245.19 263.28 42968.33 47934.33 2018-04-24 20:09:15.000 114 21245.18 263.30 42968.32 47934.33 2018-04-24 20:09:16.000 114 21245.16 263.31 42968.34 47934.34 2018-04-24 20:09:17.000 114 21245.17 263.30 42968.29 47934.30 2018-04-24 20:09:18.000 114 21245.19 263.32 42968.23 47934.30 2018-04-24 20:09:19.000 114 21245.17 263.32 42968.24 47934.30 2018-04-24 20:09:20.000 114 21245.17 263.30 42968.25 47934.29 2018-04-24 20:09:21.000 114 21245.17 263.32 42968.25 47934.28 2018-04-24 20:09:22.000 114 21245.19 263.32 42968.27 47934.29 2018-04-24 20:09:23.000 114 21245.22 263.31 42968.28 47934.31 2018-04-24 20:09:24.000 114 21245.24 263.32 42968.31 47934.32 2018-04-24 20:09:25.000 114 21245.26 263.34 42968.31 47934.34 2018-04-24 20:09:26.000 114 21245.27 263.36 42968.34 47934.36 2018-04-24 20:09:27.000 114 21245.26 263.39 42968.33 47934.36 2018-04-24 20:09:28.000 114 21245.27 263.39 42968.32 47934.38 2018-04-24 20:09:29.000 114 21245.28 263.38 42968.34 47934.42 2018-04-24 20:09:30.000 114 21245.32 263.37 42968.37 47934.43 2018-04-24 20:09:31.000 114 21245.33 263.37 42968.39 47934.46 2018-04-24 20:09:32.000 114 21245.33 263.38 42968.41 47934.48 2018-04-24 20:09:33.000 114 21245.38 263.35 42968.44 47934.50 2018-04-24 20:09:34.000 114 21245.36 263.34 42968.44 47934.54 2018-04-24 20:09:35.000 114 21245.34 263.31 42968.49 47934.55 2018-04-24 20:09:36.000 114 21245.37 263.33 42968.52 47934.59 2018-04-24 20:09:37.000 114 21245.35 263.36 42968.52 47934.61 2018-04-24 20:09:38.000 114 21245.32 263.39 42968.53 47934.61 2018-04-24 20:09:39.000 114 21245.34 263.43 42968.53 47934.57 2018-04-24 20:09:40.000 114 21245.32 263.50 42968.51 47934.63 2018-04-24 20:09:41.000 114 21245.30 263.54 42968.51 47934.57 2018-04-24 20:09:42.000 114 21245.33 263.57 42968.47 47934.53 2018-04-24 20:09:43.000 114 21245.36 263.57 42968.47 47934.53 2018-04-24 20:09:44.000 114 21245.38 263.52 42968.47 47934.54 2018-04-24 20:09:45.000 114 21245.40 263.54 42968.47 47934.54 2018-04-24 20:09:46.000 114 21245.39 263.57 42968.49 47934.57 2018-04-24 20:09:47.000 114 21245.37 263.57 42968.50 47934.58 2018-04-24 20:09:48.000 114 21245.39 263.56 42968.51 47934.59 2018-04-24 20:09:49.000 114 21245.40 263.54 42968.54 47934.63 2018-04-24 20:09:50.000 114 21245.39 263.54 42968.56 47934.61 2018-04-24 20:09:51.000 114 21245.41 263.57 42968.54 47934.65 2018-04-24 20:09:52.000 114 21245.40 263.63 42968.53 47934.64 2018-04-24 20:09:53.000 114 21245.41 263.72 42968.53 47934.64 2018-04-24 20:09:54.000 114 21245.43 263.77 42968.48 47934.61 2018-04-24 20:09:55.000 114 21245.43 263.80 42968.41 47934.59 2018-04-24 20:09:56.000 114 21245.40 263.86 42968.36 47934.54 2018-04-24 20:09:57.000 114 21245.39 263.90 42968.35 47934.52 2018-04-24 20:09:58.000 114 21245.42 263.93 42968.34 47934.47 2018-04-24 20:09:59.000 114 21245.41 263.96 42968.35 47934.44 2018-04-24 20:10:00.000 114 21245.45 263.97 42968.33 47934.42 2018-04-24 20:10:01.000 114 21245.43 263.96 42968.29 47934.41 2018-04-24 20:10:02.000 114 21245.41 263.98 42968.25 47934.42 2018-04-24 20:10:03.000 114 21245.37 264.01 42968.27 47934.42 2018-04-24 20:10:04.000 114 21245.35 263.99 42968.28 47934.40 2018-04-24 20:10:05.000 114 21245.36 263.97 42968.30 47934.38 2018-04-24 20:10:06.000 114 21245.37 264.00 42968.31 47934.42 2018-04-24 20:10:07.000 114 21245.36 264.01 42968.28 47934.42 2018-04-24 20:10:08.000 114 21245.36 264.03 42968.29 47934.40 2018-04-24 20:10:09.000 114 21245.38 264.05 42968.31 47934.42 2018-04-24 20:10:10.000 114 21245.38 264.07 42968.32 47934.42 2018-04-24 20:10:11.000 114 21245.38 264.09 42968.29 47934.40 2018-04-24 20:10:12.000 114 21245.41 264.11 42968.28 47934.39 2018-04-24 20:10:13.000 114 21245.38 264.13 42968.25 47934.40 2018-04-24 20:10:14.000 114 21245.39 264.16 42968.29 47934.38 2018-04-24 20:10:15.000 114 21245.43 264.20 42968.28 47934.40 2018-04-24 20:10:16.000 114 21245.46 264.22 42968.29 47934.41 2018-04-24 20:10:17.000 114 21245.49 264.19 42968.28 47934.42 2018-04-24 20:10:18.000 114 21245.54 264.14 42968.31 47934.46 2018-04-24 20:10:19.000 114 21245.57 264.13 42968.37 47934.50 2018-04-24 20:10:20.000 114 21245.59 264.16 42968.39 47934.56 2018-04-24 20:10:21.000 114 21245.59 264.18 42968.40 47934.59 2018-04-24 20:10:22.000 114 21245.61 264.25 42968.36 47934.61 2018-04-24 20:10:23.000 114 21245.62 264.28 42968.38 47934.56 2018-04-24 20:10:24.000 114 21245.61 264.33 42968.36 47934.58 2018-04-24 20:10:25.000 114 21245.60 264.34 42968.32 47934.57 2018-04-24 20:10:26.000 114 21245.63 264.39 42968.33 47934.57 2018-04-24 20:10:27.000 114 21245.64 264.42 42968.37 47934.58 2018-04-24 20:10:28.000 114 21245.61 264.44 42968.35 47934.55 2018-04-24 20:10:29.000 114 21245.61 264.45 42968.31 47934.56 2018-04-24 20:10:30.000 114 21245.61 264.46 42968.31 47934.54 2018-04-24 20:10:31.000 114 21245.57 264.47 42968.34 47934.53 2018-04-24 20:10:32.000 114 21245.56 264.44 42968.37 47934.54 2018-04-24 20:10:33.000 114 21245.57 264.45 42968.35 47934.53 2018-04-24 20:10:34.000 114 21245.53 264.47 42968.35 47934.53 2018-04-24 20:10:35.000 114 21245.53 264.46 42968.35 47934.53 2018-04-24 20:10:36.000 114 21245.52 264.48 42968.36 47934.52 2018-04-24 20:10:37.000 114 21245.55 264.48 42968.40 47934.54 2018-04-24 20:10:38.000 114 21245.58 264.50 42968.41 47934.56 2018-04-24 20:10:39.000 114 21245.59 264.52 42968.39 47934.58 2018-04-24 20:10:40.000 114 21245.61 264.53 42968.39 47934.60 2018-04-24 20:10:41.000 114 21245.60 264.56 42968.39 47934.59 2018-04-24 20:10:42.000 114 21245.62 264.58 42968.39 47934.63 2018-04-24 20:10:43.000 114 21245.64 264.61 42968.39 47934.60 2018-04-24 20:10:44.000 114 21245.63 264.65 42968.38 47934.60 2018-04-24 20:10:45.000 114 21245.63 264.70 42968.38 47934.63 2018-04-24 20:10:46.000 114 21245.72 264.72 42968.37 47934.59 2018-04-24 20:10:47.000 114 21245.76 264.76 42968.36 47934.62 2018-04-24 20:10:48.000 114 21245.75 264.81 42968.35 47934.64 2018-04-24 20:10:49.000 114 21245.81 264.82 42968.35 47934.62 2018-04-24 20:10:50.000 114 21245.80 264.82 42968.33 47934.64 2018-04-24 20:10:51.000 114 21245.80 264.81 42968.37 47934.65 2018-04-24 20:10:52.000 114 21245.81 264.83 42968.35 47934.66 2018-04-24 20:10:53.000 114 21245.83 264.83 42968.37 47934.67 2018-04-24 20:10:54.000 114 21245.85 264.79 42968.39 47934.67 2018-04-24 20:10:55.000 114 21245.85 264.77 42968.38 47934.71 2018-04-24 20:10:56.000 114 21245.84 264.76 42968.40 47934.69 2018-04-24 20:10:57.000 114 21245.79 264.73 42968.37 47934.70 2018-04-24 20:10:58.000 114 21245.78 264.70 42968.42 47934.71 2018-04-24 20:10:59.000 114 21245.78 264.65 42968.42 47934.73 2018-04-24 20:11:00.000 114 21245.77 264.62 42968.42 47934.69 2018-04-24 20:11:01.000 114 21245.76 264.61 42968.43 47934.72 2018-04-24 20:11:02.000 114 21245.73 264.57 42968.44 47934.69 2018-04-24 20:11:03.000 114 21245.69 264.52 42968.40 47934.69 2018-04-24 20:11:04.000 114 21245.65 264.49 42968.42 47934.65 2018-04-24 20:11:05.000 114 21245.57 264.42 42968.40 47934.63 2018-04-24 20:11:06.000 114 21245.51 264.36 42968.34 47934.59 2018-04-24 20:11:07.000 114 21245.45 264.25 42968.36 47934.55 2018-04-24 20:11:08.000 114 21245.40 264.18 42968.38 47934.53 2018-04-24 20:11:09.000 114 21245.39 264.11 42968.37 47934.50 2018-04-24 20:11:10.000 114 21245.33 264.02 42968.34 47934.51 2018-04-24 20:11:11.000 114 21245.29 263.94 42968.36 47934.46 2018-04-24 20:11:12.000 114 21245.22 263.90 42968.39 47934.45 2018-04-24 20:11:13.000 114 21245.15 263.87 42968.39 47934.42 2018-04-24 20:11:14.000 114 21245.12 263.83 42968.36 47934.41 2018-04-24 20:11:15.000 114 21245.09 263.82 42968.36 47934.36 2018-04-24 20:11:16.000 114 21245.02 263.84 42968.36 47934.38 2018-04-24 20:11:17.000 114 21245.00 263.85 42968.35 47934.32 2018-04-24 20:11:18.000 114 21245.00 263.87 42968.33 47934.33 2018-04-24 20:11:19.000 114 21245.00 263.87 42968.34 47934.31 2018-04-24 20:11:20.000 114 21245.01 263.90 42968.33 47934.29 2018-04-24 20:11:21.000 114 21244.98 263.95 42968.34 47934.29 2018-04-24 20:11:22.000 114 21245.01 264.01 42968.34 47934.28 2018-04-24 20:11:23.000 114 21245.02 264.06 42968.36 47934.28 2018-04-24 20:11:24.000 114 21245.04 264.10 42968.35 47934.29 2018-04-24 20:11:25.000 114 21245.02 264.12 42968.32 47934.28 2018-04-24 20:11:26.000 114 21245.06 264.15 42968.27 47934.28 2018-04-24 20:11:27.000 114 21245.09 264.20 42968.29 47934.31 2018-04-24 20:11:28.000 114 21245.13 264.26 42968.27 47934.31 2018-04-24 20:11:29.000 114 21245.15 264.31 42968.26 47934.29 2018-04-24 20:11:30.000 114 21245.21 264.37 42968.28 47934.31 2018-04-24 20:11:31.000 114 21245.25 264.45 42968.27 47934.35 2018-04-24 20:11:32.000 114 21245.30 264.50 42968.28 47934.36 2018-04-24 20:11:33.000 114 21245.33 264.58 42968.28 47934.32 2018-04-24 20:11:34.000 114 21245.36 264.67 42968.26 47934.39 2018-04-24 20:11:35.000 114 21245.38 264.78 42968.29 47934.40 2018-04-24 20:11:36.000 114 21245.44 264.87 42968.26 47934.40 2018-04-24 20:11:37.000 114 21245.50 264.93 42968.28 47934.44 2018-04-24 20:11:38.000 114 21245.52 265.00 42968.31 47934.47 2018-04-24 20:11:39.000 114 21245.59 265.06 42968.28 47934.48 2018-04-24 20:11:40.000 114 21245.63 265.13 42968.31 47934.52 2018-04-24 20:11:41.000 114 21245.69 265.20 42968.32 47934.56 2018-04-24 20:11:42.000 114 21245.71 265.28 42968.35 47934.61 2018-04-24 20:11:43.000 114 21245.78 265.36 42968.38 47934.65 2018-04-24 20:11:44.000 114 21245.81 265.44 42968.37 47934.67 2018-04-24 20:11:45.000 114 21245.84 265.47 42968.36 47934.67 2018-04-24 20:11:46.000 114 21245.86 265.50 42968.36 47934.69 2018-04-24 20:11:47.000 114 21245.87 265.52 42968.39 47934.72 2018-04-24 20:11:48.000 114 21245.91 265.52 42968.39 47934.72 2018-04-24 20:11:49.000 114 21245.93 265.52 42968.39 47934.77 2018-04-24 20:11:50.000 114 21245.91 265.52 42968.46 47934.79 2018-04-24 20:11:51.000 114 21245.96 265.52 42968.45 47934.81 2018-04-24 20:11:52.000 114 21245.95 265.55 42968.44 47934.82 2018-04-24 20:11:53.000 114 21245.95 265.52 42968.45 47934.84 2018-04-24 20:11:54.000 114 21245.97 265.51 42968.46 47934.84 2018-04-24 20:11:55.000 114 21245.97 265.51 42968.48 47934.86 2018-04-24 20:11:56.000 114 21245.93 265.50 42968.49 47934.84 2018-04-24 20:11:57.000 114 21245.90 265.47 42968.48 47934.84 2018-04-24 20:11:58.000 114 21245.88 265.45 42968.48 47934.86 2018-04-24 20:11:59.000 114 21245.87 265.45 42968.49 47934.83 2018-04-24 20:12:00.000 114 21245.90 265.43 42968.49 47934.85 2018-04-24 20:12:01.000 114 21245.93 265.37 42968.50 47934.87 2018-04-24 20:12:02.000 114 21245.93 265.37 42968.49 47934.87 2018-04-24 20:12:03.000 114 21245.91 265.34 42968.52 47934.87 2018-04-24 20:12:04.000 114 21245.91 265.31 42968.51 47934.86 2018-04-24 20:12:05.000 114 21245.90 265.30 42968.51 47934.85 2018-04-24 20:12:06.000 114 21245.91 265.29 42968.50 47934.85 2018-04-24 20:12:07.000 114 21245.89 265.22 42968.49 47934.84 2018-04-24 20:12:08.000 114 21245.88 265.18 42968.50 47934.80 2018-04-24 20:12:09.000 114 21245.87 265.17 42968.50 47934.84 2018-04-24 20:12:10.000 114 21245.89 265.15 42968.49 47934.85 2018-04-24 20:12:11.000 114 21245.92 265.12 42968.50 47934.85 2018-04-24 20:12:12.000 114 21245.92 265.09 42968.53 47934.86 2018-04-24 20:12:13.000 114 21245.97 265.06 42968.54 47934.89 2018-04-24 20:12:14.000 114 21245.95 265.06 42968.52 47934.89 2018-04-24 20:12:15.000 114 21245.94 265.05 42968.50 47934.89 2018-04-24 20:12:16.000 114 21245.97 265.07 42968.52 47934.91 2018-04-24 20:12:17.000 114 21246.01 265.06 42968.53 47934.91 2018-04-24 20:12:18.000 114 21246.03 265.02 42968.55 47934.94 2018-04-24 20:12:19.000 114 21246.05 265.04 42968.55 47934.95 2018-04-24 20:12:20.000 114 21246.08 265.04 42968.53 47934.95 2018-04-24 20:12:21.000 114 21246.09 265.03 42968.58 47934.95 2018-04-24 20:12:22.000 114 21246.10 265.01 42968.54 47934.96 2018-04-24 20:12:23.000 114 21246.11 265.01 42968.56 47934.98 2018-04-24 20:12:24.000 114 21246.15 265.03 42968.56 47935.01 2018-04-24 20:12:25.000 114 21246.16 265.06 42968.58 47935.02 2018-04-24 20:12:26.000 114 21246.20 265.04 42968.55 47935.00 2018-04-24 20:12:27.000 114 21246.23 265.08 42968.54 47935.05 2018-04-24 20:12:28.000 114 21246.24 265.13 42968.53 47935.04 2018-04-24 20:12:29.000 114 21246.29 265.11 42968.53 47935.04 2018-04-24 20:12:30.000 114 21246.32 265.09 42968.57 47935.08 2018-04-24 20:12:31.000 114 21246.34 265.10 42968.56 47935.06 2018-04-24 20:12:32.000 114 21246.37 265.09 42968.58 47935.12 2018-04-24 20:12:33.000 114 21246.41 265.07 42968.58 47935.10 2018-04-24 20:12:34.000 114 21246.42 265.08 42968.56 47935.14 2018-04-24 20:12:35.000 114 21246.44 265.08 42968.55 47935.11 2018-04-24 20:12:36.000 114 21246.44 265.09 42968.54 47935.14 2018-04-24 20:12:37.000 114 21246.43 265.09 42968.54 47935.14 2018-04-24 20:12:38.000 114 21246.46 265.06 42968.55 47935.15 2018-04-24 20:12:39.000 114 21246.47 265.06 42968.55 47935.14 2018-04-24 20:12:40.000 114 21246.51 265.03 42968.57 47935.12 2018-04-24 20:12:41.000 114 21246.50 265.05 42968.55 47935.15 2018-04-24 20:12:42.000 114 21246.48 265.03 42968.52 47935.13 2018-04-24 20:12:43.000 114 21246.48 265.02 42968.53 47935.15 2018-04-24 20:12:44.000 114 21246.45 264.98 42968.57 47935.14 2018-04-24 20:12:45.000 114 21246.48 264.95 42968.56 47935.13 2018-04-24 20:12:46.000 114 21246.48 264.93 42968.55 47935.14 2018-04-24 20:12:47.000 114 21246.47 264.90 42968.52 47935.14 2018-04-24 20:12:48.000 114 21246.45 264.86 42968.55 47935.13 2018-04-24 20:12:49.000 114 21246.42 264.87 42968.56 47935.16 2018-04-24 20:12:50.000 114 21246.43 264.84 42968.58 47935.16 2018-04-24 20:12:51.000 114 21246.46 264.82 42968.58 47935.18 2018-04-24 20:12:52.000 114 21246.45 264.78 42968.60 47935.18 2018-04-24 20:12:53.000 114 21246.45 264.74 42968.61 47935.18 2018-04-24 20:12:54.000 114 21246.43 264.71 42968.63 47935.18 2018-04-24 20:12:55.000 114 21246.46 264.68 42968.64 47935.20 2018-04-24 20:12:56.000 114 21246.43 264.69 42968.66 47935.21 2018-04-24 20:12:57.000 114 21246.45 264.70 42968.66 47935.21 2018-04-24 20:12:58.000 114 21246.47 264.73 42968.66 47935.20 2018-04-24 20:12:59.000 114 21246.43 264.76 42968.63 47935.27 2018-04-24 20:13:00.000 114 21246.42 264.81 42968.60 47935.20 2018-04-24 20:13:01.000 114 21246.41 264.87 42968.59 47935.18 2018-04-24 20:13:02.000 114 21246.40 264.89 42968.61 47935.14 2018-04-24 20:13:03.000 114 21246.43 264.87 42968.60 47935.14 2018-04-24 20:13:04.000 114 21246.41 264.88 42968.57 47935.12 2018-04-24 20:13:05.000 114 21246.46 264.90 42968.56 47935.14 2018-04-24 20:13:06.000 114 21246.49 264.90 42968.58 47935.17 2018-04-24 20:13:07.000 114 21246.50 264.93 42968.57 47935.19 2018-04-24 20:13:08.000 114 21246.50 264.93 42968.56 47935.17 2018-04-24 20:13:09.000 114 21246.54 264.94 42968.59 47935.21 2018-04-24 20:13:10.000 114 21246.55 264.98 42968.57 47935.21 2018-04-24 20:13:11.000 114 21246.56 265.05 42968.61 47935.26 2018-04-24 20:13:12.000 114 21246.59 265.09 42968.62 47935.27 2018-04-24 20:13:13.000 114 21246.64 265.11 42968.65 47935.28 2018-04-24 20:13:14.000 114 21246.67 265.10 42968.64 47935.30 2018-04-24 20:13:15.000 114 21246.66 265.15 42968.68 47935.32 2018-04-24 20:13:16.000 114 21246.68 265.19 42968.71 47935.35 2018-04-24 20:13:17.000 114 21246.74 265.23 42968.70 47935.35 2018-04-24 20:13:18.000 114 21246.77 265.28 42968.71 47935.36 2018-04-24 20:13:19.000 114 21246.78 265.35 42968.69 47935.35 2018-04-24 20:13:20.000 114 21246.82 265.38 42968.66 47935.38 2018-04-24 20:13:21.000 114 21246.85 265.41 42968.68 47935.40 2018-04-24 20:13:22.000 114 21246.87 265.48 42968.66 47935.40 2018-04-24 20:13:23.000 114 21246.90 265.53 42968.66 47935.41 2018-04-24 20:13:24.000 114 21246.92 265.57 42968.66 47935.40 2018-04-24 20:13:25.000 114 21246.92 265.58 42968.66 47935.40 2018-04-24 20:13:26.000 114 21246.94 265.60 42968.68 47935.43 2018-04-24 20:13:27.000 114 21246.96 265.62 42968.66 47935.45 2018-04-24 20:13:28.000 114 21246.95 265.67 42968.65 47935.46 2018-04-24 20:13:29.000 114 21246.95 265.75 42968.63 47935.47 2018-04-24 20:13:30.000 114 21246.95 265.83 42968.58 47935.41 2018-04-24 20:13:31.000 114 21246.92 265.89 42968.54 47935.39 2018-04-24 20:13:32.000 114 21246.89 265.91 42968.49 47935.32 2018-04-24 20:13:33.000 114 21246.85 265.95 42968.48 47935.26 2018-04-24 20:13:34.000 114 21246.85 265.98 42968.42 47935.25 2018-04-24 20:13:35.000 114 21246.83 266.00 42968.39 47935.18 2018-04-24 20:13:36.000 114 21246.79 266.00 42968.37 47935.17 2018-04-24 20:13:37.000 114 21246.81 266.01 42968.31 47935.13 2018-04-24 20:13:38.000 114 21246.80 266.03 42968.29 47935.10 2018-04-24 20:13:39.000 114 21246.82 266.04 42968.29 47935.12 2018-04-24 20:13:40.000 114 21246.81 266.05 42968.24 47935.06 2018-04-24 20:13:41.000 114 21246.79 266.10 42968.23 47935.03 2018-04-24 20:13:42.000 114 21246.82 266.11 42968.19 47935.03 2018-04-24 20:13:43.000 114 21246.81 266.14 42968.17 47934.98 2018-04-24 20:13:44.000 114 21246.83 266.16 42968.13 47934.97 2018-04-24 20:13:45.000 114 21246.82 266.13 42968.13 47934.95 2018-04-24 20:13:46.000 114 21246.82 266.16 42968.14 47934.94 2018-04-24 20:13:47.000 114 21246.84 266.17 42968.12 47934.95 2018-04-24 20:13:48.000 114 21246.86 266.16 42968.14 47934.95 2018-04-24 20:13:49.000 114 21246.91 266.17 42968.11 47934.95 2018-04-24 20:13:50.000 114 21246.91 266.19 42968.11 47934.99 2018-04-24 20:13:51.000 114 21246.92 266.24 42968.11 47934.97 2018-04-24 20:13:52.000 114 21246.96 266.31 42968.07 47934.97 2018-04-24 20:13:53.000 114 21246.99 266.37 42968.02 47934.95 2018-04-24 20:13:54.000 114 21247.06 266.41 42967.97 47934.94 2018-04-24 20:13:55.000 114 21247.08 266.41 42967.94 47934.93 2018-04-24 20:13:56.000 114 21247.17 266.44 42967.93 47934.91 2018-04-24 20:13:57.000 114 21247.23 266.47 42967.88 47934.93 2018-04-24 20:13:58.000 114 21247.25 266.50 42967.85 47934.93 2018-04-24 20:13:59.000 114 21247.33 266.53 42967.88 47934.94 2018-04-24 20:14:00.000 114 21247.39 266.49 42967.90 47934.94 2018-04-24 20:14:01.000 114 21247.41 266.45 42967.93 47934.99 2018-04-24 20:14:02.000 114 21247.42 266.46 42967.95 47935.01 2018-04-24 20:14:03.000 114 21247.42 266.43 42967.93 47935.01 2018-04-24 20:14:04.000 114 21247.47 266.38 42967.93 47935.07 2018-04-24 20:14:05.000 114 21247.46 266.37 42967.92 47935.03 2018-04-24 20:14:06.000 114 21247.49 266.33 42967.90 47935.03 2018-04-24 20:14:07.000 114 21247.49 266.25 42967.93 47935.05 2018-04-24 20:14:08.000 114 21247.51 266.17 42967.96 47935.09 2018-04-24 20:14:09.000 114 21247.51 266.09 42967.98 47935.09 2018-04-24 20:14:10.000 114 21247.50 266.03 42968.03 47935.12 2018-04-24 20:14:11.000 114 21247.46 265.99 42968.06 47935.15 2018-04-24 20:14:12.000 114 21247.46 265.95 42968.07 47935.14 2018-04-24 20:14:13.000 114 21247.41 265.91 42968.07 47935.15 2018-04-24 20:14:14.000 114 21247.37 265.88 42968.09 47935.15 2018-04-24 20:14:15.000 114 21247.33 265.85 42968.13 47935.15 2018-04-24 20:14:16.000 114 21247.35 265.79 42968.13 47935.16 2018-04-24 20:14:17.000 114 21247.29 265.74 42968.14 47935.13 2018-04-24 20:14:18.000 114 21247.28 265.67 42968.15 47935.15 2018-04-24 20:14:19.000 114 21247.26 265.58 42968.15 47935.18 2018-04-24 20:14:20.000 114 21247.23 265.55 42968.13 47935.17 2018-04-24 20:14:21.000 114 21247.23 265.49 42968.16 47935.19 2018-04-24 20:14:22.000 114 21247.21 265.50 42968.21 47935.19 2018-04-24 20:14:23.000 114 21247.19 265.51 42968.20 47935.18 2018-04-24 20:14:24.000 114 21247.16 265.49 42968.19 47935.17 2018-04-24 20:14:25.000 114 21247.17 265.47 42968.20 47935.18 2018-04-24 20:14:26.000 114 21247.13 265.47 42968.20 47935.14 2018-04-24 20:14:27.000 114 21247.12 265.46 42968.17 47935.13 2018-04-24 20:14:28.000 114 21247.14 265.51 42968.19 47935.13 2018-04-24 20:14:29.000 114 21247.12 265.54 42968.23 47935.15 2018-04-24 20:14:30.000 114 21247.06 265.58 42968.21 47935.12 2018-04-24 20:14:31.000 114 21247.03 265.66 42968.21 47935.12 2018-04-24 20:14:32.000 114 21247.04 265.75 42968.17 47935.11 2018-04-24 20:14:33.000 114 21247.01 265.88 42968.19 47935.10 2018-04-24 20:14:34.000 114 21247.00 265.99 42968.19 47935.08 2018-04-24 20:14:35.000 114 21247.02 266.07 42968.18 47935.09 2018-04-24 20:14:36.000 114 21246.98 266.14 42968.15 47935.03 2018-04-24 20:14:37.000 114 21246.99 266.21 42968.15 47935.04 2018-04-24 20:14:38.000 114 21247.00 266.27 42968.15 47935.02 2018-04-24 20:14:39.000 114 21246.99 266.35 42968.17 47935.02 2018-04-24 20:14:40.000 114 21247.02 266.43 42968.18 47935.04 2018-04-24 20:14:41.000 114 21247.01 266.55 42968.18 47935.03 2018-04-24 20:14:42.000 114 21246.95 266.63 42968.17 47935.02 2018-04-24 20:14:43.000 114 21246.94 266.68 42968.15 47935.01 2018-04-24 20:14:44.000 114 21246.93 266.76 42968.15 47935.00 2018-04-24 20:14:45.000 114 21246.94 266.84 42968.16 47935.03 2018-04-24 20:14:46.000 114 21246.96 266.92 42968.12 47935.01 2018-04-24 20:14:47.000 114 21246.95 267.01 42968.12 47935.03 2018-04-24 20:14:48.000 114 21246.97 267.10 42968.17 47935.04 2018-04-24 20:14:49.000 114 21247.00 267.20 42968.18 47935.05 2018-04-24 20:14:50.000 114 21247.03 267.29 42968.15 47935.03 2018-04-24 20:14:51.000 114 21246.99 267.40 42968.17 47935.06 2018-04-24 20:14:52.000 114 21247.02 267.50 42968.19 47935.09 2018-04-24 20:14:53.000 114 21247.05 267.57 42968.15 47935.04 2018-04-24 20:14:54.000 114 21247.06 267.65 42968.14 47935.05 2018-04-24 20:14:55.000 114 21247.05 267.74 42968.14 47935.06 2018-04-24 20:14:56.000 114 21247.05 267.83 42968.08 47935.01 2018-04-24 20:14:57.000 114 21247.07 267.94 42968.01 47935.02 2018-04-24 20:14:58.000 114 21247.08 268.00 42967.99 47934.98 2018-04-24 20:14:59.000 114 21247.03 268.02 42967.96 47934.92 2018-04-24 20:15:00.000 114 21247.02 268.01 42967.96 47934.91 2018-04-24 20:15:01.000 114 21247.06 268.00 42967.96 47934.88 2018-04-24 20:15:02.000 114 21247.08 267.99 42967.98 47934.90 2018-04-24 20:15:03.000 114 21247.10 267.98 42968.00 47934.91 2018-04-24 20:15:04.000 114 21247.12 268.00 42968.01 47934.93 2018-04-24 20:15:05.000 114 21247.17 268.01 42968.03 47934.98 2018-04-24 20:15:06.000 114 21247.19 268.04 42968.06 47935.00 2018-04-24 20:15:07.000 114 21247.26 268.06 42968.08 47935.07 2018-04-24 20:15:08.000 114 21247.31 268.05 42968.12 47935.10 2018-04-24 20:15:09.000 114 21247.39 268.07 42968.15 47935.18 2018-04-24 20:15:10.000 114 21247.48 268.10 42968.16 47935.24 2018-04-24 20:15:11.000 114 21247.57 268.16 42968.18 47935.26 2018-04-24 20:15:12.000 114 21247.69 268.16 42968.24 47935.37 2018-04-24 20:15:13.000 114 21247.83 268.21 42968.25 47935.42 2018-04-24 20:15:14.000 114 21247.94 268.26 42968.27 47935.51 2018-04-24 20:15:15.000 114 21248.02 268.29 42968.30 47935.56 2018-04-24 20:15:16.000 114 21248.15 268.33 42968.29 47935.64 2018-04-24 20:15:17.000 114 21248.22 268.40 42968.31 47935.68 2018-04-24 20:15:18.000 114 21248.28 268.47 42968.29 47935.74 2018-04-24 20:15:19.000 114 21248.37 268.52 42968.28 47935.75 2018-04-24 20:15:20.000 114 21248.47 268.57 42968.26 47935.83 2018-04-24 20:15:21.000 114 21248.53 268.61 42968.27 47935.85 2018-04-24 20:15:22.000 114 21248.57 268.62 42968.29 47935.88 2018-04-24 20:15:23.000 114 21248.66 268.65 42968.29 47935.90 2018-04-24 20:15:24.000 114 21248.70 268.66 42968.32 47935.91 2018-04-24 20:15:25.000 114 21248.72 268.65 42968.29 47935.96 2018-04-24 20:15:26.000 114 21248.75 268.63 42968.31 47935.97 2018-04-24 20:15:27.000 114 21248.76 268.60 42968.29 47935.99 2018-04-24 20:15:28.000 114 21248.78 268.57 42968.32 47935.98 2018-04-24 20:15:29.000 114 21248.80 268.51 42968.34 47936.03 2018-04-24 20:15:30.000 114 21248.79 268.45 42968.32 47936.00 2018-04-24 20:15:31.000 114 21248.77 268.44 42968.33 47936.03 2018-04-24 20:15:32.000 114 21248.74 268.45 42968.34 47936.02 2018-04-24 20:15:33.000 114 21248.70 268.40 42968.35 47936.00 2018-04-24 20:15:34.000 114 21248.66 268.37 42968.33 47935.98 2018-04-24 20:15:35.000 114 21248.58 268.32 42968.34 47935.92 2018-04-24 20:15:36.000 114 21248.49 268.27 42968.35 47935.87 2018-04-24 20:15:37.000 114 21248.42 268.23 42968.36 47935.89 2018-04-24 20:15:38.000 114 21248.39 268.18 42968.31 47935.83 2018-04-24 20:15:39.000 114 21248.33 268.13 42968.27 47935.82 2018-04-24 20:15:40.000 114 21248.24 268.10 42968.26 47935.76 2018-04-24 20:15:41.000 114 21248.20 268.02 42968.30 47935.70 2018-04-24 20:15:42.000 114 21248.16 267.94 42968.30 47935.69 2018-04-24 20:15:43.000 114 21248.07 267.92 42968.29 47935.64 2018-04-24 20:15:44.000 114 21248.01 267.87 42968.26 47935.65 2018-04-24 20:15:45.000 114 21247.96 267.82 42968.26 47935.58 2018-04-24 20:15:46.000 114 21247.93 267.77 42968.23 47935.59 2018-04-24 20:15:47.000 114 21247.88 267.74 42968.26 47935.53 2018-04-24 20:15:48.000 114 21247.83 267.74 42968.28 47935.52 2018-04-24 20:15:49.000 114 21247.82 267.74 42968.25 47935.49 2018-04-24 20:15:50.000 114 21247.76 267.72 42968.28 47935.48 2018-04-24 20:15:51.000 114 21247.75 267.69 42968.28 47935.47 2018-04-24 20:15:52.000 114 21247.75 267.69 42968.27 47935.50 2018-04-24 20:15:53.000 114 21247.78 267.68 42968.26 47935.48 2018-04-24 20:15:54.000 114 21247.80 267.69 42968.26 47935.49 2018-04-24 20:15:55.000 114 21247.81 267.69 42968.26 47935.50 2018-04-24 20:15:56.000 114 21247.86 267.69 42968.29 47935.51 2018-04-24 20:15:57.000 114 21247.88 267.71 42968.33 47935.55 2018-04-24 20:15:58.000 114 21247.91 267.76 42968.34 47935.59 2018-04-24 20:15:59.000 114 21247.95 267.78 42968.35 47935.60 2018-04-24 20:16:00.000 114 21248.00 267.83 42968.33 47935.63 2018-04-24 20:16:01.000 114 21248.02 267.88 42968.30 47935.63 2018-04-24 20:16:02.000 114 21248.05 267.95 42968.30 47935.65 2018-04-24 20:16:03.000 114 21248.08 268.00 42968.31 47935.68 2018-04-24 20:16:04.000 114 21248.15 268.05 42968.28 47935.69 2018-04-24 20:16:05.000 114 21248.18 268.11 42968.34 47935.72 2018-04-24 20:16:06.000 114 21248.29 268.14 42968.38 47935.75 2018-04-24 20:16:07.000 114 21248.36 268.18 42968.37 47935.80 2018-04-24 20:16:08.000 114 21248.38 268.25 42968.36 47935.83 2018-04-24 20:16:09.000 114 21248.42 268.29 42968.37 47935.87 2018-04-24 20:16:10.000 114 21248.44 268.36 42968.36 47935.87 2018-04-24 20:16:11.000 114 21248.47 268.43 42968.34 47935.86 2018-04-24 20:16:12.000 114 21248.52 268.50 42968.34 47935.92 2018-04-24 20:16:13.000 114 21248.55 268.57 42968.36 47935.88 2018-04-24 20:16:14.000 114 21248.57 268.66 42968.35 47935.92 2018-04-24 20:16:15.000 114 21248.62 268.69 42968.36 47935.93 2018-04-24 20:16:16.000 114 21248.63 268.77 42968.35 47935.97 2018-04-24 20:16:17.000 114 21248.64 268.81 42968.36 47935.96 2018-04-24 20:16:18.000 114 21248.63 268.87 42968.30 47935.95 2018-04-24 20:16:19.000 114 21248.61 268.92 42968.28 47935.93 2018-04-24 20:16:20.000 114 21248.63 268.90 42968.27 47935.90 2018-04-24 20:16:21.000 114 21248.66 268.92 42968.28 47935.90 2018-04-24 20:16:22.000 114 21248.59 268.99 42968.24 47935.90 2018-04-24 20:16:23.000 114 21248.62 269.01 42968.24 47935.86 2018-04-24 20:16:24.000 114 21248.60 269.02 42968.24 47935.87 2018-04-24 20:16:25.000 114 21248.60 269.01 42968.22 47935.83 2018-04-24 20:16:26.000 114 21248.55 269.04 42968.19 47935.82 2018-04-24 20:16:27.000 114 21248.55 269.06 42968.17 47935.78 2018-04-24 20:16:28.000 114 21248.56 269.06 42968.19 47935.76 2018-04-24 20:16:29.000 114 21248.52 269.06 42968.19 47935.76 2018-04-24 20:16:30.000 114 21248.50 269.08 42968.16 47935.78 2018-04-24 20:16:31.000 114 21248.51 269.12 42968.15 47935.75 2018-04-24 20:16:32.000 114 21248.49 269.18 42968.15 47935.72 2018-04-24 20:16:33.000 114 21248.48 269.18 42968.15 47935.71 2018-04-24 20:16:34.000 114 21248.55 269.14 42968.13 47935.71 2018-04-24 20:16:35.000 114 21248.57 269.15 42968.12 47935.72 2018-04-24 20:16:36.000 114 21248.58 269.13 42968.09 47935.71 2018-04-24 20:16:37.000 114 21248.61 269.11 42968.12 47935.76 2018-04-24 20:16:38.000 114 21248.63 269.08 42968.15 47935.73 2018-04-24 20:16:39.000 114 21248.68 269.08 42968.16 47935.77 2018-04-24 20:16:40.000 114 21248.72 269.06 42968.16 47935.77 2018-04-24 20:16:41.000 114 21248.74 269.05 42968.17 47935.82 2018-04-24 20:16:42.000 114 21248.77 269.05 42968.17 47935.82 2018-04-24 20:16:43.000 114 21248.77 269.05 42968.20 47935.82 2018-04-24 20:16:44.000 114 21248.74 269.04 42968.17 47935.89 2018-04-24 20:16:45.000 114 21248.75 269.07 42968.16 47935.84 2018-04-24 20:16:46.000 114 21248.73 269.12 42968.18 47935.85 2018-04-24 20:16:47.000 114 21248.75 269.11 42968.19 47935.88 2018-04-24 20:16:48.000 114 21248.80 269.08 42968.18 47935.86 2018-04-24 20:16:49.000 114 21248.84 269.08 42968.17 47935.87 2018-04-24 20:16:50.000 114 21248.86 269.10 42968.18 47935.90 2018-04-24 20:16:51.000 114 21248.89 269.11 42968.15 47935.94 2018-04-24 20:16:52.000 114 21248.94 269.11 42968.17 47935.94 2018-04-24 20:16:53.000 114 21248.95 269.16 42968.18 47935.95 2018-04-24 20:16:54.000 114 21249.00 269.18 42968.16 47935.97 2018-04-24 20:16:55.000 114 21249.04 269.18 42968.18 47935.97 2018-04-24 20:16:56.000 114 21249.06 269.20 42968.21 47936.00 2018-04-24 20:16:57.000 114 21249.10 269.20 42968.20 47936.04 2018-04-24 20:16:58.000 114 21249.11 269.22 42968.19 47936.02 2018-04-24 20:16:59.000 114 21249.14 269.26 42968.19 47936.04 2018-04-24 20:17:00.000 114 21249.15 269.33 42968.20 47936.09 2018-04-24 20:17:01.000 114 21249.20 269.36 42968.18 47936.08 2018-04-24 20:17:02.000 114 21249.23 269.38 42968.17 47936.09 2018-04-24 20:17:03.000 114 21249.27 269.40 42968.19 47936.12 2018-04-24 20:17:04.000 114 21249.29 269.43 42968.21 47936.12 2018-04-24 20:17:05.000 114 21249.35 269.39 42968.26 47936.11 2018-04-24 20:17:06.000 114 21249.41 269.36 42968.29 47936.20 2018-04-24 20:17:07.000 114 21249.46 269.33 42968.36 47936.27 2018-04-24 20:17:08.000 114 21249.51 269.38 42968.42 47936.33 2018-04-24 20:17:09.000 114 21249.54 269.44 42968.40 47936.37 2018-04-24 20:17:10.000 114 21249.57 269.48 42968.39 47936.41 2018-04-24 20:17:11.000 114 21249.59 269.54 42968.41 47936.43 2018-04-24 20:17:12.000 114 21249.62 269.56 42968.41 47936.43 2018-04-24 20:17:13.000 114 21249.65 269.58 42968.43 47936.44 2018-04-24 20:17:14.000 114 21249.59 269.61 42968.40 47936.46 2018-04-24 20:17:15.000 114 21249.62 269.60 42968.41 47936.47 2018-04-24 20:17:16.000 114 21249.60 269.59 42968.40 47936.45 2018-04-24 20:17:17.000 114 21249.60 269.61 42968.41 47936.48 2018-04-24 20:17:18.000 114 21249.64 269.65 42968.42 47936.46 2018-04-24 20:17:19.000 114 21249.62 269.69 42968.40 47936.44 2018-04-24 20:17:20.000 114 21249.65 269.66 42968.41 47936.43 2018-04-24 20:17:21.000 114 21249.60 269.69 42968.38 47936.43 2018-04-24 20:17:22.000 114 21249.56 269.68 42968.37 47936.43 2018-04-24 20:17:23.000 114 21249.52 269.69 42968.37 47936.41 2018-04-24 20:17:24.000 114 21249.55 269.71 42968.36 47936.41 2018-04-24 20:17:25.000 114 21249.52 269.76 42968.34 47936.40 2018-04-24 20:17:26.000 114 21249.52 269.77 42968.36 47936.37 2018-04-24 20:17:27.000 114 21249.54 269.79 42968.33 47936.37 2018-04-24 20:17:28.000 114 21249.55 269.80 42968.32 47936.37 2018-04-24 20:17:29.000 114 21249.55 269.81 42968.30 47936.36 2018-04-24 20:17:30.000 114 21249.59 269.81 42968.32 47936.36 2018-04-24 20:17:31.000 114 21249.57 269.85 42968.30 47936.36 2018-04-24 20:17:32.000 114 21249.58 269.86 42968.30 47936.35 2018-04-24 20:17:33.000 114 21249.55 269.87 42968.29 47936.36 2018-04-24 20:17:34.000 114 21249.54 269.89 42968.31 47936.35 2018-04-24 20:17:35.000 114 21249.54 269.93 42968.27 47936.34 2018-04-24 20:17:36.000 114 21249.56 269.95 42968.28 47936.35 2018-04-24 20:17:37.000 114 21249.55 269.96 42968.28 47936.33 2018-04-24 20:17:38.000 114 21249.57 269.94 42968.28 47936.34 2018-04-24 20:17:39.000 114 21249.56 269.96 42968.28 47936.33 2018-04-24 20:17:40.000 114 21249.56 269.99 42968.30 47936.32 2018-04-24 20:17:41.000 114 21249.56 270.01 42968.28 47936.34 2018-04-24 20:17:42.000 114 21249.59 270.01 42968.30 47936.35 2018-04-24 20:17:43.000 114 21249.62 270.04 42968.33 47936.35 2018-04-24 20:17:44.000 114 21249.61 270.07 42968.35 47936.39 2018-04-24 20:17:45.000 114 21249.64 270.11 42968.35 47936.43 2018-04-24 20:17:46.000 114 21249.68 270.17 42968.35 47936.45 2018-04-24 20:17:47.000 114 21249.74 270.23 42968.36 47936.46 2018-04-24 20:17:48.000 114 21249.78 270.29 42968.36 47936.49 2018-04-24 20:17:49.000 114 21249.81 270.33 42968.31 47936.50 2018-04-24 20:17:50.000 114 21249.81 270.36 42968.33 47936.49 2018-04-24 20:17:51.000 114 21249.85 270.40 42968.34 47936.50 2018-04-24 20:17:52.000 114 21249.89 270.44 42968.36 47936.53 2018-04-24 20:17:53.000 114 21249.91 270.45 42968.36 47936.52 2018-04-24 20:17:54.000 114 21249.93 270.49 42968.36 47936.54 2018-04-24 20:17:55.000 114 21249.94 270.53 42968.32 47936.51 2018-04-24 20:17:56.000 114 21249.93 270.53 42968.32 47936.55 2018-04-24 20:17:57.000 114 21249.93 270.54 42968.31 47936.54 2018-04-24 20:17:58.000 114 21249.93 270.57 42968.30 47936.54 2018-04-24 20:17:59.000 114 21249.93 270.57 42968.33 47936.53 2018-04-24 20:18:00.000 114 21249.95 270.54 42968.32 47936.54 2018-04-24 20:18:01.000 114 21249.92 270.54 42968.34 47936.54 2018-04-24 20:18:02.000 114 21249.90 270.52 42968.31 47936.52 2018-04-24 20:18:03.000 114 21249.89 270.48 42968.32 47936.53 2018-04-24 20:18:04.000 114 21249.86 270.43 42968.31 47936.49 2018-04-24 20:18:05.000 114 21249.83 270.42 42968.35 47936.50 2018-04-24 20:18:06.000 114 21249.82 270.41 42968.35 47936.48 2018-04-24 20:18:07.000 114 21249.81 270.38 42968.32 47936.47 2018-04-24 20:18:08.000 114 21249.78 270.36 42968.31 47936.44 2018-04-24 20:18:09.000 114 21249.72 270.34 42968.32 47936.43 2018-04-24 20:18:10.000 114 21249.67 270.31 42968.30 47936.42 2018-04-24 20:18:11.000 114 21249.63 270.28 42968.34 47936.40 2018-04-24 20:18:12.000 114 21249.64 270.25 42968.35 47936.40 2018-04-24 20:18:13.000 114 21249.63 270.20 42968.32 47936.38 2018-04-24 20:18:14.000 114 21249.62 270.17 42968.32 47936.38 2018-04-24 20:18:15.000 114 21249.58 270.13 42968.34 47936.37 2018-04-24 20:18:16.000 114 21249.56 270.14 42968.33 47936.36 2018-04-24 20:18:17.000 114 21249.60 270.09 42968.35 47936.40 2018-04-24 20:18:18.000 114 21249.58 270.06 42968.37 47936.39 2018-04-24 20:18:19.000 114 21249.59 270.06 42968.37 47936.41 2018-04-24 20:18:20.000 114 21249.61 270.06 42968.39 47936.41 2018-04-24 20:18:21.000 114 21249.63 270.07 42968.37 47936.42 2018-04-24 20:18:22.000 114 21249.63 270.07 42968.38 47936.45 2018-04-24 20:18:23.000 114 21249.61 270.10 42968.36 47936.41 2018-04-24 20:18:24.000 114 21249.60 270.10 42968.39 47936.45 2018-04-24 20:18:25.000 114 21249.62 270.11 42968.38 47936.44 2018-04-24 20:18:26.000 114 21249.61 270.17 42968.39 47936.47 2018-04-24 20:18:27.000 114 21249.63 270.22 42968.40 47936.48 2018-04-24 20:18:28.000 114 21249.66 270.27 42968.40 47936.48 2018-04-24 20:18:29.000 114 21249.66 270.36 42968.37 47936.50 2018-04-24 20:18:30.000 114 21249.64 270.42 42968.34 47936.47 2018-04-24 20:18:31.000 114 21249.64 270.48 42968.36 47936.46 2018-04-24 20:18:32.000 114 21249.67 270.55 42968.35 47936.46 2018-04-24 20:18:33.000 114 21249.72 270.62 42968.33 47936.44 2018-04-24 20:18:34.000 114 21249.72 270.71 42968.35 47936.48 2018-04-24 20:18:35.000 114 21249.74 270.78 42968.32 47936.47 2018-04-24 20:18:36.000 114 21249.75 270.82 42968.33 47936.47 2018-04-24 20:18:37.000 114 21249.77 270.88 42968.29 47936.44 2018-04-24 20:18:38.000 114 21249.79 270.98 42968.23 47936.46 2018-04-24 20:18:39.000 114 21249.81 271.04 42968.22 47936.44 2018-04-24 20:18:40.000 114 21249.81 271.08 42968.21 47936.46 2018-04-24 20:18:41.000 114 21249.82 271.16 42968.20 47936.45 2018-04-24 20:18:42.000 114 21249.85 271.21 42968.20 47936.39 2018-04-24 20:18:43.000 114 21249.86 271.27 42968.16 47936.39 2018-04-24 20:18:44.000 114 21249.86 271.31 42968.15 47936.40 2018-04-24 20:18:45.000 114 21249.85 271.34 42968.19 47936.40 2018-04-24 20:18:46.000 114 21249.86 271.40 42968.15 47936.39 2018-04-24 20:18:47.000 114 21249.84 271.47 42968.13 47936.38 2018-04-24 20:18:48.000 114 21249.85 271.52 42968.13 47936.33 2018-04-24 20:18:49.000 114 21249.85 271.54 42968.10 47936.34 2018-04-24 20:18:50.000 114 21249.83 271.57 42968.08 47936.33 2018-04-24 20:18:51.000 114 21249.83 271.58 42968.09 47936.33 2018-04-24 20:18:52.000 114 21249.85 271.64 42968.05 47936.27 2018-04-24 20:18:53.000 114 21249.85 271.65 42968.04 47936.28 2018-04-24 20:18:54.000 114 21249.84 271.63 42968.05 47936.25 2018-04-24 20:18:55.000 114 21249.88 271.61 42968.05 47936.26 2018-04-24 20:18:56.000 114 21249.87 271.63 42968.07 47936.28 2018-04-24 20:18:57.000 114 21249.90 271.62 42968.10 47936.28 2018-04-24 20:18:58.000 114 21249.92 271.61 42968.09 47936.31 2018-04-24 20:18:59.000 114 21249.93 271.57 42968.11 47936.31 2018-04-24 20:19:00.000 114 21249.97 271.53 42968.17 47936.35 2018-04-24 20:19:01.000 114 21250.02 271.56 42968.17 47936.38 2018-04-24 20:19:02.000 114 21250.01 271.59 42968.15 47936.40 2018-04-24 20:19:03.000 114 21249.99 271.62 42968.18 47936.41 2018-04-24 20:19:04.000 114 21249.99 271.62 42968.19 47936.39 2018-04-24 20:19:05.000 114 21249.99 271.65 42968.17 47936.40 2018-04-24 20:19:06.000 114 21250.00 271.66 42968.17 47936.41 2018-04-24 20:19:07.000 114 21250.03 271.70 42968.17 47936.43 2018-04-24 20:19:08.000 114 21250.04 271.72 42968.17 47936.40 2018-04-24 20:19:09.000 114 21250.04 271.73 42968.17 47936.39 2018-04-24 20:19:10.000 114 21250.03 271.74 42968.14 47936.39 2018-04-24 20:19:11.000 114 21250.05 271.77 42968.15 47936.37 2018-04-24 20:19:12.000 114 21250.04 271.79 42968.11 47936.38 2018-04-24 20:19:13.000 114 21250.06 271.78 42968.11 47936.36 2018-04-24 20:19:14.000 114 21250.09 271.78 42968.13 47936.37 2018-04-24 20:19:15.000 114 21250.09 271.80 42968.11 47936.36 2018-04-24 20:19:16.000 114 21250.12 271.81 42968.12 47936.37 2018-04-24 20:19:17.000 114 21250.12 271.81 42968.12 47936.39 2018-04-24 20:19:18.000 114 21250.13 271.80 42968.12 47936.39 2018-04-24 20:19:19.000 114 21250.10 271.81 42968.14 47936.39 2018-04-24 20:19:20.000 114 21250.15 271.82 42968.14 47936.41 2018-04-24 20:19:21.000 114 21250.15 271.84 42968.12 47936.42 2018-04-24 20:19:22.000 114 21250.14 271.86 42968.11 47936.40 2018-04-24 20:19:23.000 114 21250.12 271.85 42968.11 47936.40 2018-04-24 20:19:24.000 114 21250.11 271.86 42968.09 47936.43 2018-04-24 20:19:25.000 114 21250.10 271.92 42968.09 47936.41 2018-04-24 20:19:26.000 114 21250.09 271.98 42968.07 47936.40 2018-04-24 20:19:27.000 114 21250.09 271.99 42968.03 47936.38 2018-04-24 20:19:28.000 114 21250.07 271.96 42968.00 47936.33 2018-04-24 20:19:29.000 114 21250.09 272.01 42967.98 47936.33 2018-04-24 20:19:30.000 114 21250.09 272.03 42967.99 47936.32 2018-04-24 20:19:31.000 114 21250.10 272.05 42967.97 47936.30 2018-04-24 20:19:32.000 114 21250.11 272.05 42967.95 47936.29 2018-04-24 20:19:33.000 114 21250.10 272.07 42967.94 47936.28 2018-04-24 20:19:34.000 114 21250.10 272.07 42967.92 47936.31 2018-04-24 20:19:35.000 114 21250.09 272.08 42967.93 47936.31 2018-04-24 20:19:36.000 114 21250.09 272.11 42967.93 47936.29 2018-04-24 20:19:37.000 114 21250.11 272.09 42967.93 47936.31 2018-04-24 20:19:38.000 114 21250.08 272.09 42967.95 47936.27 2018-04-24 20:19:39.000 114 21250.09 272.10 42967.95 47936.28 2018-04-24 20:19:40.000 114 21250.08 272.10 42967.94 47936.28 2018-04-24 20:19:41.000 114 21250.06 272.11 42967.95 47936.29 2018-04-24 20:19:42.000 114 21250.05 272.10 42967.96 47936.28 2018-04-24 20:19:43.000 114 21250.03 272.10 42967.91 47936.28 2018-04-24 20:19:44.000 114 21250.03 272.12 42967.96 47936.25 2018-04-24 20:19:45.000 114 21250.03 272.16 42967.93 47936.26 2018-04-24 20:19:46.000 114 21250.00 272.17 42967.92 47936.27 2018-04-24 20:19:47.000 114 21249.99 272.18 42967.89 47936.22 2018-04-24 20:19:48.000 114 21249.97 272.19 42967.92 47936.23 2018-04-24 20:19:49.000 114 21249.95 272.22 42967.88 47936.21 2018-04-24 20:19:50.000 114 21249.95 272.22 42967.88 47936.20 2018-04-24 20:19:51.000 114 21249.98 272.22 42967.90 47936.21 2018-04-24 20:19:52.000 114 21250.00 272.21 42967.92 47936.25 2018-04-24 20:19:53.000 114 21250.04 272.19 42967.95 47936.24 2018-04-24 20:19:54.000 114 21250.04 272.21 42967.96 47936.31 2018-04-24 20:19:55.000 114 21250.05 272.27 42967.97 47936.30 2018-04-24 20:19:56.000 114 21250.04 272.31 42967.95 47936.34 2018-04-24 20:19:57.000 114 21250.07 272.34 42967.95 47936.32 2018-04-24 20:19:58.000 114 21250.09 272.39 42967.94 47936.32 2018-04-24 20:19:59.000 114 21250.09 272.37 42967.96 47936.30 2018-04-24 20:20:00.000 114 21250.07 272.39 42967.96 47936.33 2018-04-24 20:20:01.000 114 21250.07 272.44 42967.95 47936.33 2018-04-24 20:20:02.000 114 21250.09 272.46 42967.96 47936.34 2018-04-24 20:20:03.000 114 21250.07 272.51 42967.99 47936.33 2018-04-24 20:20:04.000 114 21250.11 272.53 42967.99 47936.35 2018-04-24 20:20:05.000 114 21250.13 272.56 42968.00 47936.35 2018-04-24 20:20:06.000 114 21250.14 272.56 42968.00 47936.38 2018-04-24 20:20:07.000 114 21250.15 272.58 42968.01 47936.35 2018-04-24 20:20:08.000 114 21250.14 272.61 42967.99 47936.35 2018-04-24 20:20:09.000 114 21250.12 272.64 42968.00 47936.37 2018-04-24 20:20:10.000 114 21250.15 272.65 42968.03 47936.38 2018-04-24 20:20:11.000 114 21250.18 272.64 42968.06 47936.39 2018-04-24 20:20:12.000 114 21250.20 272.66 42968.05 47936.40 2018-04-24 20:20:13.000 114 21250.19 272.70 42968.04 47936.42 2018-04-24 20:20:14.000 114 21250.18 272.74 42968.02 47936.41 2018-04-24 20:20:15.000 114 21250.19 272.75 42968.03 47936.37 2018-04-24 20:20:16.000 114 21250.17 272.75 42968.03 47936.41 2018-04-24 20:20:17.000 114 21250.16 272.76 42968.02 47936.38 2018-04-24 20:20:18.000 114 21250.16 272.79 42968.00 47936.40 2018-04-24 20:20:19.000 114 21250.16 272.78 42967.98 47936.37 2018-04-24 20:20:20.000 114 21250.18 272.76 42967.96 47936.39 2018-04-24 20:20:21.000 114 21250.18 272.77 42967.95 47936.35 2018-04-24 20:20:22.000 114 21250.17 272.81 42967.96 47936.35 2018-04-24 20:20:23.000 114 21250.15 272.85 42967.93 47936.32 2018-04-24 20:20:24.000 114 21250.13 272.86 42967.90 47936.32 2018-04-24 20:20:25.000 114 21250.14 272.82 42967.95 47936.32 2018-04-24 20:20:26.000 114 21250.16 272.85 42967.93 47936.32 2018-04-24 20:20:27.000 114 21250.18 272.88 42967.95 47936.31 2018-04-24 20:20:28.000 114 21250.18 272.86 42967.94 47936.34 2018-04-24 20:20:29.000 114 21250.23 272.86 42967.92 47936.34 2018-04-24 20:20:30.000 114 21250.25 272.86 42967.93 47936.37 2018-04-24 20:20:31.000 114 21250.27 272.88 42967.97 47936.39 2018-04-24 20:20:32.000 114 21250.26 272.87 42967.99 47936.38 2018-04-24 20:20:33.000 114 21250.30 272.88 42968.01 47936.43 2018-04-24 20:20:34.000 114 21250.29 272.87 42968.00 47936.41 2018-04-24 20:20:35.000 114 21250.29 272.84 42968.04 47936.46 2018-04-24 20:20:36.000 114 21250.31 272.88 42968.04 47936.47 2018-04-24 20:20:37.000 114 21250.32 272.92 42968.04 47936.50 2018-04-24 20:20:38.000 114 21250.36 272.90 42968.04 47936.50 2018-04-24 20:20:39.000 114 21250.41 272.90 42968.05 47936.51 2018-04-24 20:20:40.000 114 21250.44 272.91 42968.07 47936.56 2018-04-24 20:20:41.000 114 21250.45 272.89 42968.08 47936.56 2018-04-24 20:20:42.000 114 21250.44 272.88 42968.08 47936.58 2018-04-24 20:20:43.000 114 21250.44 272.90 42968.08 47936.60 2018-04-24 20:20:44.000 114 21250.46 272.91 42968.11 47936.59 2018-04-24 20:20:45.000 114 21250.50 272.94 42968.13 47936.63 2018-04-24 20:20:46.000 114 21250.52 272.97 42968.07 47936.64 2018-04-24 20:20:47.000 114 21250.52 273.00 42968.07 47936.64 2018-04-24 20:20:48.000 114 21250.56 273.02 42968.08 47936.66 2018-04-24 20:20:49.000 114 21250.62 273.00 42968.08 47936.67 2018-04-24 20:20:50.000 114 21250.63 273.02 42968.09 47936.69 2018-04-24 20:20:51.000 114 21250.69 273.04 42968.09 47936.69 2018-04-24 20:20:52.000 114 21250.71 273.04 42968.11 47936.71 2018-04-24 20:20:53.000 114 21250.74 273.07 42968.09 47936.73 2018-04-24 20:20:54.000 114 21250.75 273.07 42968.11 47936.74 2018-04-24 20:20:55.000 114 21250.77 273.08 42968.09 47936.73 2018-04-24 20:20:56.000 114 21250.78 273.10 42968.09 47936.74 2018-04-24 20:20:57.000 114 21250.80 273.12 42968.09 47936.75 2018-04-24 20:20:58.000 114 21250.79 273.11 42968.09 47936.74 2018-04-24 20:20:59.000 114 21250.78 273.12 42968.08 47936.74 2018-04-24 20:21:00.000 114 21250.77 273.13 42968.07 47936.72 2018-04-24 20:21:01.000 114 21250.76 273.13 42968.05 47936.71 2018-04-24 20:21:02.000 114 21250.76 273.15 42968.04 47936.74 2018-04-24 20:21:03.000 114 21250.74 273.16 42968.03 47936.69 2018-04-24 20:21:04.000 114 21250.69 273.19 42968.02 47936.64 2018-04-24 20:21:05.000 114 21250.65 273.18 42967.96 47936.62 2018-04-24 20:21:06.000 114 21250.60 273.19 42967.94 47936.60 2018-04-24 20:21:07.000 114 21250.60 273.17 42967.96 47936.55 2018-04-24 20:21:08.000 114 21250.57 273.18 42967.92 47936.56 2018-04-24 20:21:09.000 114 21250.57 273.18 42967.95 47936.51 2018-04-24 20:21:10.000 114 21250.58 273.17 42967.93 47936.52 2018-04-24 20:21:11.000 114 21250.58 273.18 42967.91 47936.49 2018-04-24 20:21:12.000 114 21250.57 273.17 42967.89 47936.48 2018-04-24 20:21:13.000 114 21250.58 273.17 42967.86 47936.47 2018-04-24 20:21:14.000 114 21250.61 273.11 42967.92 47936.47 2018-04-24 20:21:15.000 114 21250.63 273.08 42967.92 47936.51 2018-04-24 20:21:16.000 114 21250.64 273.06 42967.93 47936.54 2018-04-24 20:21:17.000 114 21250.66 273.05 42967.96 47936.54 2018-04-24 20:21:18.000 114 21250.67 273.04 42968.00 47936.56 2018-04-24 20:21:19.000 114 21250.68 273.02 42968.00 47936.59 2018-04-24 20:21:20.000 114 21250.70 273.02 42967.97 47936.62 2018-04-24 20:21:21.000 114 21250.70 273.02 42967.99 47936.63 2018-04-24 20:21:22.000 114 21250.69 273.05 42968.01 47936.61 2018-04-24 20:21:23.000 114 21250.68 273.06 42968.03 47936.61 2018-04-24 20:21:24.000 114 21250.71 273.06 42968.04 47936.63 2018-04-24 20:21:25.000 114 21250.70 273.11 42968.05 47936.64 2018-04-24 20:21:26.000 114 21250.68 273.14 42968.01 47936.62 2018-04-24 20:21:27.000 114 21250.67 273.16 42968.00 47936.65 2018-04-24 20:21:28.000 114 21250.73 273.14 42968.02 47936.63 2018-04-24 20:21:29.000 114 21250.73 273.16 42968.04 47936.65 2018-04-24 20:21:30.000 114 21250.74 273.18 42968.01 47936.65 2018-04-24 20:21:31.000 114 21250.74 273.21 42968.02 47936.65 2018-04-24 20:21:32.000 114 21250.75 273.24 42968.03 47936.68 2018-04-24 20:21:33.000 114 21250.76 273.27 42968.02 47936.67 2018-04-24 20:21:34.000 114 21250.81 273.30 42968.04 47936.69 2018-04-24 20:21:35.000 114 21250.83 273.35 42968.02 47936.67 2018-04-24 20:21:36.000 114 21250.83 273.40 42968.03 47936.67 2018-04-24 20:21:37.000 114 21250.84 273.45 42968.01 47936.66 2018-04-24 20:21:38.000 114 21250.86 273.49 42967.96 47936.65 2018-04-24 20:21:39.000 114 21250.87 273.54 42967.93 47936.69 2018-04-24 20:21:40.000 114 21250.86 273.58 42967.93 47936.66 2018-04-24 20:21:41.000 114 21250.90 273.61 42967.94 47936.69 2018-04-24 20:21:42.000 114 21250.95 273.61 42967.94 47936.67 2018-04-24 20:21:43.000 114 21251.03 273.54 42967.99 47936.74 2018-04-24 20:21:44.000 114 21251.09 273.51 42968.05 47936.80 2018-04-24 20:21:45.000 114 21251.11 273.51 42968.11 47936.86 2018-04-24 20:21:46.000 114 21251.14 273.55 42968.16 47936.90 2018-04-24 20:21:47.000 114 21251.20 273.55 42968.16 47936.95 2018-04-24 20:21:48.000 114 21251.18 273.60 42968.14 47936.99 2018-04-24 20:21:49.000 114 21251.18 273.59 42968.18 47936.97 2018-04-24 20:21:50.000 114 21251.20 273.62 42968.20 47937.00 2018-04-24 20:21:51.000 114 21251.17 273.71 42968.16 47936.99 2018-04-24 20:21:52.000 114 21251.15 273.78 42968.12 47936.99 2018-04-24 20:21:53.000 114 21251.09 273.78 42968.11 47936.96 2018-04-24 20:21:54.000 114 21251.06 273.82 42968.11 47936.90 2018-04-24 20:21:55.000 114 21251.05 273.86 42968.11 47936.89 2018-04-24 20:21:56.000 114 21251.05 273.86 42968.04 47936.85 2018-04-24 20:21:57.000 114 21251.03 273.88 42968.03 47936.84 2018-04-24 20:21:58.000 114 21251.02 273.90 42968.02 47936.84 2018-04-24 20:21:59.000 114 21251.02 273.90 42968.04 47936.81 2018-04-24 20:22:00.000 114 21250.98 273.92 42968.04 47936.78 2018-04-24 20:22:01.000 114 21250.98 273.95 42968.05 47936.79 2018-04-24 20:22:02.000 114 21250.97 273.99 42968.00 47936.76 2018-04-24 20:22:03.000 114 21250.97 273.99 42967.99 47936.72 2018-04-24 20:22:04.000 114 21250.96 274.01 42967.97 47936.71 2018-04-24 20:22:05.000 114 21250.92 274.02 42967.94 47936.70 2018-04-24 20:22:06.000 114 21250.96 273.94 42967.96 47936.66 2018-04-24 20:22:07.000 114 21250.98 273.87 42968.03 47936.70 2018-04-24 20:22:08.000 114 21250.99 273.83 42968.05 47936.76 2018-04-24 20:22:09.000 114 21251.01 273.83 42968.08 47936.78 2018-04-24 20:22:10.000 114 21251.02 273.84 42968.12 47936.86 2018-04-24 20:22:11.000 114 21251.05 273.82 42968.12 47936.86 2018-04-24 20:22:12.000 114 21251.03 273.84 42968.13 47936.87 2018-04-24 20:22:13.000 114 21251.02 273.85 42968.12 47936.91 2018-04-24 20:22:14.000 114 21251.01 273.86 42968.15 47936.91 2018-04-24 20:22:15.000 114 21251.03 273.91 42968.18 47936.92 2018-04-24 20:22:16.000 114 21251.01 273.94 42968.19 47936.92 2018-04-24 20:22:17.000 114 21251.01 273.94 42968.16 47936.93 2018-04-24 20:22:18.000 114 21251.03 273.97 42968.14 47936.95 2018-04-24 20:22:19.000 114 21251.03 273.98 42968.16 47936.95 2018-04-24 20:22:20.000 114 21251.02 274.06 42968.13 47936.92 2018-04-24 20:22:21.000 114 21250.99 274.17 42968.11 47936.88 2018-04-24 20:22:22.000 114 21250.96 274.24 42968.01 47936.82 2018-04-24 20:22:23.000 114 21250.96 274.29 42967.96 47936.78 2018-04-24 20:22:24.000 114 21250.93 274.32 42967.97 47936.71 2018-04-24 20:22:25.000 114 21250.92 274.36 42967.90 47936.69 2018-04-24 20:22:26.000 114 21250.92 274.39 42967.87 47936.64 2018-04-24 20:22:27.000 114 21250.86 274.42 42967.81 47936.61 2018-04-24 20:22:28.000 114 21250.84 274.48 42967.78 47936.57 2018-04-24 20:22:29.000 114 21250.81 274.51 42967.75 47936.52 2018-04-24 20:22:30.000 114 21250.80 274.55 42967.72 47936.47 2018-04-24 20:22:31.000 114 21250.79 274.59 42967.70 47936.43 2018-04-24 20:22:32.000 114 21250.80 274.59 42967.67 47936.43 2018-04-24 20:22:33.000 114 21250.81 274.61 42967.67 47936.42 2018-04-24 20:22:34.000 114 21250.86 274.62 42967.67 47936.42 2018-04-24 20:22:35.000 114 21250.93 274.54 42967.69 47936.44 2018-04-24 20:22:36.000 114 21251.02 274.48 42967.75 47936.50 2018-04-24 20:22:37.000 114 21251.10 274.46 42967.80 47936.58 2018-04-24 20:22:38.000 114 21251.12 274.50 42967.86 47936.65 2018-04-24 20:22:39.000 114 21251.19 274.53 42967.87 47936.69 2018-04-24 20:22:40.000 114 21251.20 274.55 42967.87 47936.76 2018-04-24 20:22:41.000 114 21251.21 274.58 42967.90 47936.78 2018-04-24 20:22:42.000 114 21251.24 274.61 42967.87 47936.80 2018-04-24 20:22:43.000 114 21251.23 274.65 42967.89 47936.83 2018-04-24 20:22:44.000 114 21251.25 274.69 42967.86 47936.81 2018-04-24 20:22:45.000 114 21251.25 274.72 42967.88 47936.82 2018-04-24 20:22:46.000 114 21251.27 274.73 42967.90 47936.79 2018-04-24 20:22:47.000 114 21251.26 274.74 42967.95 47936.83 2018-04-24 20:22:48.000 114 21251.31 274.77 42967.90 47936.82 2018-04-24 20:22:49.000 114 21251.34 274.77 42967.91 47936.80 2018-04-24 20:22:50.000 114 21251.34 274.76 42967.92 47936.83 2018-04-24 20:22:51.000 114 21251.35 274.80 42967.90 47936.84 2018-04-24 20:22:52.000 114 21251.38 274.83 42967.90 47936.88 2018-04-24 20:22:53.000 114 21251.39 274.86 42967.90 47936.88 2018-04-24 20:22:54.000 114 21251.40 274.89 42967.88 47936.86 2018-04-24 20:22:55.000 114 21251.42 274.91 42967.87 47936.87 2018-04-24 20:22:56.000 114 21251.43 274.95 42967.87 47936.90 2018-04-24 20:22:57.000 114 21251.44 274.99 42967.87 47936.85 2018-04-24 20:22:58.000 114 21251.45 274.99 42967.87 47936.83 2018-04-24 20:22:59.000 114 21251.48 275.04 42967.82 47936.84 2018-04-24 20:23:00.000 114 21251.49 275.05 42967.81 47936.81 2018-04-24 20:23:01.000 114 21251.48 275.02 42967.83 47936.86 2018-04-24 20:23:02.000 114 21251.53 275.05 42967.80 47936.83 2018-04-24 20:23:03.000 114 21251.54 275.04 42967.83 47936.84 2018-04-24 20:23:04.000 114 21251.57 275.02 42967.86 47936.85 2018-04-24 20:23:05.000 114 21251.62 274.97 42967.89 47936.89 2018-04-24 20:23:06.000 114 21251.65 274.96 42967.92 47936.90 2018-04-24 20:23:07.000 114 21251.64 274.94 42967.97 47936.95 2018-04-24 20:23:08.000 114 21251.66 274.93 42967.97 47937.01 2018-04-24 20:23:09.000 114 21251.70 274.92 42967.99 47937.03 2018-04-24 20:23:10.000 114 21251.67 274.95 42968.03 47937.06 2018-04-24 20:23:11.000 114 21251.67 274.97 42968.02 47937.08 2018-04-24 20:23:12.000 114 21251.68 274.97 42968.01 47937.07 2018-04-24 20:23:13.000 114 21251.70 274.97 42968.03 47937.11 2018-04-24 20:23:14.000 114 21251.74 274.94 42967.99 47937.08 2018-04-24 20:23:15.000 114 21251.73 274.94 42968.02 47937.13 2018-04-24 20:23:16.000 114 21251.74 274.90 42968.03 47937.11 2018-04-24 20:23:17.000 114 21251.74 274.90 42968.03 47937.13 2018-04-24 20:23:18.000 114 21251.75 274.87 42968.05 47937.16 2018-04-24 20:23:19.000 114 21251.75 274.89 42968.06 47937.11 2018-04-24 20:23:20.000 114 21251.77 274.87 42968.04 47937.18 2018-04-24 20:23:21.000 114 21251.75 274.88 42968.07 47937.16 2018-04-24 20:23:22.000 114 21251.79 274.86 42968.08 47937.20 2018-04-24 20:23:23.000 114 21251.84 274.81 42968.07 47937.19 2018-04-24 20:23:24.000 114 21251.86 274.79 42968.09 47937.19 2018-04-24 20:23:25.000 114 21251.85 274.79 42968.09 47937.22 2018-04-24 20:23:26.000 114 21251.82 274.79 42968.08 47937.20 2018-04-24 20:23:27.000 114 21251.85 274.76 42968.12 47937.23 2018-04-24 20:23:28.000 114 21251.85 274.76 42968.14 47937.22 2018-04-24 20:23:29.000 114 21251.84 274.73 42968.17 47937.21 2018-04-24 20:23:30.000 114 21251.80 274.73 42968.12 47937.26 2018-04-24 20:23:31.000 114 21251.78 274.72 42968.10 47937.24 2018-04-24 20:23:32.000 114 21251.79 274.71 42968.12 47937.22 2018-04-24 20:23:33.000 114 21251.81 274.64 42968.15 47937.23 2018-04-24 20:23:34.000 114 21251.83 274.62 42968.15 47937.24 2018-04-24 20:23:35.000 114 21251.83 274.59 42968.15 47937.26 2018-04-24 20:23:36.000 114 21251.78 274.60 42968.18 47937.26 2018-04-24 20:23:37.000 114 21251.80 274.60 42968.14 47937.28 2018-04-24 20:23:38.000 114 21251.79 274.60 42968.14 47937.28 2018-04-24 20:23:39.000 114 21251.80 274.59 42968.21 47937.26 2018-04-24 20:23:40.000 114 21251.80 274.61 42968.17 47937.28 2018-04-24 20:23:41.000 114 21251.85 274.62 42968.14 47937.29 2018-04-24 20:23:42.000 114 21251.88 274.64 42968.18 47937.27 2018-04-24 20:23:43.000 114 21251.85 274.65 42968.15 47937.30 2018-04-24 20:23:44.000 114 21251.88 274.64 42968.15 47937.27 2018-04-24 20:23:45.000 114 21251.88 274.66 42968.14 47937.31 2018-04-24 20:23:46.000 114 21251.90 274.65 42968.15 47937.30 2018-04-24 20:23:47.000 114 21251.95 274.64 42968.15 47937.30 2018-04-24 20:23:48.000 114 21251.94 274.66 42968.16 47937.29 2018-04-24 20:23:49.000 114 21251.96 274.66 42968.17 47937.32 2018-04-24 20:23:50.000 114 21251.99 274.66 42968.20 47937.35 2018-04-24 20:23:51.000 114 21252.02 274.65 42968.20 47937.36 2018-04-24 20:23:52.000 114 21252.03 274.67 42968.22 47937.38 2018-04-24 20:23:53.000 114 21252.00 274.69 42968.21 47937.39 2018-04-24 20:23:54.000 114 21251.96 274.74 42968.20 47937.38 2018-04-24 20:23:55.000 114 21251.96 274.79 42968.19 47937.35 2018-04-24 20:23:56.000 114 21251.95 274.79 42968.15 47937.32 2018-04-24 20:23:57.000 114 21251.94 274.76 42968.17 47937.31 2018-04-24 20:23:58.000 114 21251.93 274.77 42968.20 47937.30 2018-04-24 20:23:59.000 114 21251.90 274.77 42968.18 47937.31 2018-04-24 20:24:00.000 114 21251.93 274.76 42968.17 47937.32 2018-04-24 20:24:01.000 114 21251.94 274.75 42968.17 47937.33 2018-04-24 20:24:02.000 114 21251.95 274.74 42968.16 47937.31 2018-04-24 20:24:03.000 114 21251.94 274.75 42968.19 47937.31 2018-04-24 20:24:04.000 114 21251.97 274.74 42968.18 47937.35 2018-04-24 20:24:05.000 114 21251.96 274.79 42968.18 47937.34 2018-04-24 20:24:06.000 114 21251.96 274.80 42968.22 47937.38 2018-04-24 20:24:07.000 114 21252.01 274.78 42968.23 47937.35 2018-04-24 20:24:08.000 114 21251.98 274.84 42968.22 47937.38 2018-04-24 20:24:09.000 114 21251.99 274.84 42968.20 47937.39 2018-04-24 20:24:10.000 114 21252.01 274.88 42968.19 47937.40 2018-04-24 20:24:11.000 114 21252.02 274.93 42968.22 47937.38 2018-04-24 20:24:12.000 114 21252.05 274.95 42968.21 47937.37 2018-04-24 20:24:13.000 114 21252.03 274.96 42968.20 47937.41 2018-04-24 20:24:14.000 114 21252.04 274.99 42968.22 47937.39 2018-04-24 20:24:15.000 114 21252.04 275.05 42968.22 47937.39 2018-04-24 20:24:16.000 114 21252.05 275.10 42968.15 47937.33 2018-04-24 20:24:17.000 114 21252.05 275.13 42968.10 47937.34 2018-04-24 20:24:18.000 114 21252.11 275.11 42968.08 47937.33 2018-04-24 20:24:19.000 114 21252.11 275.09 42968.09 47937.32 2018-04-24 20:24:20.000 114 21252.08 275.09 42968.13 47937.36 2018-04-24 20:24:21.000 114 21252.15 275.05 42968.13 47937.37 2018-04-24 20:24:22.000 114 21252.17 275.08 42968.16 47937.37 2018-04-24 20:24:23.000 114 21252.18 275.05 42968.16 47937.41 2018-04-24 20:24:24.000 114 21252.24 275.02 42968.19 47937.44 2018-04-24 20:24:25.000 114 21252.25 275.02 42968.21 47937.44 2018-04-24 20:24:26.000 114 21252.23 275.06 42968.22 47937.51 2018-04-24 20:24:27.000 114 21252.28 275.07 42968.22 47937.54 2018-04-24 20:24:28.000 114 21252.33 275.07 42968.21 47937.53 2018-04-24 20:24:29.000 114 21252.34 275.10 42968.22 47937.56 2018-04-24 20:24:30.000 114 21252.39 275.10 42968.25 47937.54 2018-04-24 20:24:31.000 114 21252.38 275.11 42968.26 47937.60 2018-04-24 20:24:32.000 114 21252.40 275.12 42968.28 47937.60 2018-04-24 20:24:33.000 114 21252.48 275.15 42968.29 47937.64 2018-04-24 20:24:34.000 114 21252.51 275.21 42968.28 47937.65 2018-04-24 20:24:35.000 114 21252.51 275.26 42968.24 47937.65 2018-04-24 20:24:36.000 114 21252.56 275.31 42968.27 47937.68 2018-04-24 20:24:37.000 114 21252.58 275.39 42968.23 47937.70 2018-04-24 20:24:38.000 114 21252.60 275.46 42968.23 47937.67 2018-04-24 20:24:39.000 114 21252.59 275.54 42968.20 47937.68 2018-04-24 20:24:40.000 114 21252.57 275.58 42968.19 47937.64 2018-04-24 20:24:41.000 114 21252.58 275.64 42968.22 47937.64 2018-04-24 20:24:42.000 114 21252.64 275.67 42968.20 47937.66 2018-04-24 20:24:43.000 114 21252.66 275.70 42968.18 47937.64 2018-04-24 20:24:44.000 114 21252.68 275.72 42968.18 47937.65 2018-04-24 20:24:45.000 114 21252.73 275.75 42968.15 47937.66 2018-04-24 20:24:46.000 114 21252.74 275.80 42968.14 47937.66 2018-04-24 20:24:47.000 114 21252.72 275.82 42968.16 47937.68 2018-04-24 20:24:48.000 114 21252.73 275.84 42968.18 47937.70 2018-04-24 20:24:49.000 114 21252.75 275.87 42968.19 47937.68 2018-04-24 20:24:50.000 114 21252.75 275.89 42968.20 47937.71 2018-04-24 20:24:51.000 114 21252.76 275.91 42968.18 47937.73 2018-04-24 20:24:52.000 114 21252.77 275.93 42968.17 47937.73 2018-04-24 20:24:53.000 114 21252.75 275.98 42968.20 47937.72 2018-04-24 20:24:54.000 114 21252.75 276.00 42968.17 47937.73 2018-04-24 20:24:55.000 114 21252.75 276.02 42968.15 47937.74 2018-04-24 20:24:56.000 114 21252.81 276.04 42968.16 47937.71 2018-04-24 20:24:57.000 114 21252.83 276.07 42968.16 47937.73 2018-04-24 20:24:58.000 114 21252.86 276.12 42968.16 47937.74 2018-04-24 20:24:59.000 114 21252.88 276.16 42968.14 47937.72 2018-04-24 20:25:00.000 114 21252.90 276.18 42968.10 47937.70 2018-04-24 20:25:01.000 114 21252.91 276.21 42968.06 47937.70 2018-04-24 20:25:02.000 114 21252.95 276.20 42968.07 47937.71 2018-04-24 20:25:03.000 114 21252.95 276.18 42968.09 47937.73 2018-04-24 20:25:04.000 114 21252.97 276.20 42968.11 47937.72 2018-04-24 20:25:05.000 114 21252.96 276.18 42968.11 47937.75 2018-04-24 20:25:06.000 114 21252.94 276.17 42968.10 47937.73 2018-04-24 20:25:07.000 114 21252.92 276.16 42968.08 47937.70 2018-04-24 20:25:08.000 114 21252.88 276.12 42968.04 47937.68 2018-04-24 20:25:09.000 114 21252.84 276.10 42968.06 47937.63 2018-04-24 20:25:10.000 114 21252.80 276.02 42968.07 47937.63 2018-04-24 20:25:11.000 114 21252.79 275.96 42968.08 47937.62 2018-04-24 20:25:12.000 114 21252.77 275.95 42968.07 47937.64 2018-04-24 20:25:13.000 114 21252.74 275.93 42968.08 47937.64 2018-04-24 20:25:14.000 114 21252.70 275.93 42968.09 47937.61 2018-04-24 20:25:15.000 114 21252.69 275.92 42968.08 47937.63 2018-04-24 20:25:16.000 114 21252.67 275.94 42968.10 47937.59 2018-04-24 20:25:17.000 114 21252.71 275.94 42968.08 47937.59 2018-04-24 20:25:18.000 114 21252.73 275.94 42968.07 47937.61 2018-04-24 20:25:19.000 114 21252.74 275.93 42968.06 47937.60 2018-04-24 20:25:20.000 114 21252.75 275.93 42968.08 47937.60 2018-04-24 20:25:21.000 114 21252.74 275.96 42968.07 47937.58 2018-04-24 20:25:22.000 114 21252.76 275.93 42968.03 47937.60 2018-04-24 20:25:23.000 114 21252.79 275.87 42968.04 47937.57 2018-04-24 20:25:24.000 114 21252.79 275.88 42968.01 47937.58 2018-04-24 20:25:25.000 114 21252.84 275.89 42968.00 47937.58 2018-04-24 20:25:26.000 114 21252.82 275.85 42968.02 47937.60 2018-04-24 20:25:27.000 114 21252.78 275.83 42968.04 47937.59 2018-04-24 20:25:28.000 114 21252.78 275.82 42968.02 47937.58 2018-04-24 20:25:29.000 114 21252.75 275.78 42968.04 47937.56 2018-04-24 20:25:30.000 114 21252.72 275.77 42968.04 47937.57 2018-04-24 20:25:31.000 114 21252.72 275.76 42968.05 47937.57 2018-04-24 20:25:32.000 114 21252.65 275.81 42968.09 47937.55 2018-04-24 20:25:33.000 114 21252.65 275.84 42968.06 47937.53 2018-04-24 20:25:34.000 114 21252.62 275.87 42968.03 47937.54 2018-04-24 20:25:35.000 114 21252.61 275.89 42968.01 47937.51 2018-04-24 20:25:36.000 114 21252.61 275.90 42968.02 47937.49 2018-04-24 20:25:37.000 114 21252.62 275.90 42968.04 47937.48 2018-04-24 20:25:38.000 114 21252.61 275.90 42968.03 47937.48 2018-04-24 20:25:39.000 114 21252.63 275.90 42968.00 47937.52 2018-04-24 20:25:40.000 114 21252.63 275.93 42967.98 47937.47 2018-04-24 20:25:41.000 114 21252.62 275.96 42967.95 47937.50 2018-04-24 20:25:42.000 114 21252.65 275.96 42967.95 47937.46 2018-04-24 20:25:43.000 114 21252.66 275.96 42967.94 47937.44 2018-04-24 20:25:44.000 114 21252.68 275.91 42967.92 47937.43 2018-04-24 20:25:45.000 114 21252.73 275.90 42967.94 47937.45 2018-04-24 20:25:46.000 114 21252.75 275.88 42967.92 47937.46 2018-04-24 20:25:47.000 114 21252.76 275.87 42967.95 47937.46 2018-04-24 20:25:48.000 114 21252.78 275.87 42967.97 47937.51 2018-04-24 20:25:49.000 114 21252.80 275.87 42968.00 47937.51 2018-04-24 20:25:50.000 114 21252.84 275.91 42967.98 47937.52 2018-04-24 20:25:51.000 114 21252.84 275.97 42967.94 47937.55 2018-04-24 20:25:52.000 114 21252.88 276.00 42968.00 47937.55 2018-04-24 20:25:53.000 114 21252.90 276.04 42967.98 47937.60 2018-04-24 20:25:54.000 114 21252.95 276.10 42967.97 47937.56 2018-04-24 20:25:55.000 114 21253.00 276.14 42967.92 47937.59 2018-04-24 20:25:56.000 114 21253.07 276.15 42967.94 47937.61 2018-04-24 20:25:57.000 114 21253.15 276.16 42967.94 47937.63 2018-04-24 20:25:58.000 114 21253.22 276.14 42967.92 47937.66 2018-04-24 20:25:59.000 114 21253.25 276.12 42967.93 47937.69 2018-04-24 20:26:00.000 114 21253.32 276.12 42967.91 47937.70 2018-04-24 20:26:01.000 114 21253.36 276.14 42967.92 47937.74 2018-04-24 20:26:02.000 114 21253.39 276.13 42967.92 47937.77 2018-04-24 20:26:03.000 114 21253.43 276.15 42967.92 47937.73 2018-04-24 20:26:04.000 114 21253.45 276.18 42967.88 47937.76 2018-04-24 20:26:05.000 114 21253.41 276.22 42967.83 47937.73 2018-04-24 20:26:06.000 114 21253.43 276.24 42967.83 47937.69 2018-04-24 20:26:07.000 114 21253.44 276.24 42967.83 47937.72 2018-04-24 20:26:08.000 114 21253.44 276.28 42967.82 47937.69 2018-04-24 20:26:09.000 114 21253.46 276.31 42967.81 47937.68 2018-04-24 20:26:10.000 114 21253.47 276.34 42967.79 47937.70 2018-04-24 20:26:11.000 114 21253.48 276.35 42967.79 47937.69 2018-04-24 20:26:12.000 114 21253.53 276.37 42967.76 47937.66 2018-04-24 20:26:13.000 114 21253.58 276.37 42967.76 47937.71 2018-04-24 20:26:14.000 114 21253.61 276.38 42967.76 47937.67 2018-04-24 20:26:15.000 114 21253.63 276.44 42967.75 47937.71 2018-04-24 20:26:16.000 114 21253.71 276.46 42967.77 47937.73 2018-04-24 20:26:17.000 114 21253.73 276.50 42967.74 47937.73 2018-04-24 20:26:18.000 114 21253.78 276.53 42967.71 47937.74 2018-04-24 20:26:19.000 114 21253.82 276.55 42967.67 47937.76 2018-04-24 20:26:20.000 114 21253.91 276.58 42967.68 47937.78 2018-04-24 20:26:21.000 114 21253.97 276.58 42967.69 47937.79 2018-04-24 20:26:22.000 114 21254.00 276.58 42967.69 47937.83 2018-04-24 20:26:23.000 114 21254.04 276.59 42967.66 47937.82 2018-04-24 20:26:24.000 114 21254.12 276.59 42967.67 47937.84 2018-04-24 20:26:25.000 114 21254.17 276.56 42967.69 47937.84 2018-04-24 20:26:26.000 114 21254.22 276.60 42967.71 47937.86 2018-04-24 20:26:27.000 114 21254.21 276.59 42967.69 47937.88 2018-04-24 20:26:28.000 114 21254.21 276.60 42967.68 47937.90 2018-04-24 20:26:29.000 114 21254.26 276.61 42967.65 47937.91 2018-04-24 20:26:30.000 114 21254.28 276.57 42967.64 47937.89 2018-04-24 20:26:31.000 114 21254.28 276.54 42967.67 47937.94 2018-04-24 20:26:32.000 114 21254.31 276.50 42967.68 47937.91 2018-04-24 20:26:33.000 114 21254.33 276.45 42967.65 47937.94 2018-04-24 20:26:34.000 114 21254.29 276.39 42967.68 47937.93 2018-04-24 20:26:35.000 114 21254.33 276.34 42967.68 47937.97 2018-04-24 20:26:36.000 114 21254.36 276.26 42967.72 47937.96 2018-04-24 20:26:37.000 114 21254.35 276.21 42967.73 47937.98 2018-04-24 20:26:38.000 114 21254.35 276.19 42967.73 47938.00 2018-04-24 20:26:39.000 114 21254.36 276.14 42967.73 47937.99 2018-04-24 20:26:40.000 114 21254.37 276.10 42967.72 47938.02 2018-04-24 20:26:41.000 114 21254.36 276.06 42967.75 47938.00 2018-04-24 20:26:42.000 114 21254.33 276.05 42967.74 47938.01 2018-04-24 20:26:43.000 114 21254.34 276.03 42967.71 47938.02 2018-04-24 20:26:44.000 114 21254.36 275.99 42967.71 47938.02 2018-04-24 20:26:45.000 114 21254.36 275.97 42967.70 47938.01 2018-04-24 20:26:46.000 114 21254.39 275.94 42967.72 47938.02 2018-04-24 20:26:47.000 114 21254.43 275.93 42967.74 47938.04 2018-04-24 20:26:48.000 114 21254.45 275.88 42967.73 47938.04 2018-04-24 20:26:49.000 114 21254.46 275.84 42967.73 47938.07 2018-04-24 20:26:50.000 114 21254.47 275.78 42967.75 47938.04 2018-04-24 20:26:51.000 114 21254.50 275.74 42967.78 47938.08 2018-04-24 20:26:52.000 114 21254.52 275.69 42967.75 47938.12 2018-04-24 20:26:53.000 114 21254.50 275.67 42967.76 47938.12 2018-04-24 20:26:54.000 114 21254.51 275.65 42967.75 47938.14 2018-04-24 20:26:55.000 114 21254.52 275.63 42967.77 47938.14 2018-04-24 20:26:56.000 114 21254.51 275.62 42967.81 47938.13 2018-04-24 20:26:57.000 114 21254.54 275.61 42967.81 47938.13 2018-04-24 20:26:58.000 114 21254.52 275.59 42967.76 47938.13 2018-04-24 20:26:59.000 114 21254.52 275.55 42967.80 47938.16 2018-04-24 20:27:00.000 114 21254.49 275.58 42967.79 47938.14 2018-04-24 20:27:01.000 114 21254.52 275.58 42967.79 47938.13 2018-04-24 20:27:02.000 114 21254.54 275.61 42967.77 47938.15 2018-04-24 20:27:03.000 114 21254.58 275.60 42967.72 47938.15 2018-04-24 20:27:04.000 114 21254.63 275.60 42967.74 47938.16 2018-04-24 20:27:05.000 114 21254.66 275.60 42967.71 47938.15 2018-04-24 20:27:06.000 114 21254.66 275.63 42967.72 47938.16 2018-04-24 20:27:07.000 114 21254.65 275.67 42967.68 47938.14 2018-04-24 20:27:08.000 114 21254.67 275.65 42967.69 47938.16 2018-04-24 20:27:09.000 114 21254.65 275.66 42967.67 47938.12 2018-04-24 20:27:10.000 114 21254.64 275.68 42967.69 47938.13 2018-04-24 20:27:11.000 114 21254.62 275.69 42967.65 47938.10 2018-04-24 20:27:12.000 114 21254.59 275.73 42967.64 47938.12 2018-04-24 20:27:13.000 114 21254.62 275.72 42967.67 47938.11 2018-04-24 20:27:14.000 114 21254.58 275.74 42967.65 47938.09 2018-04-24 20:27:15.000 114 21254.57 275.75 42967.68 47938.07 2018-04-24 20:27:16.000 114 21254.56 275.75 42967.68 47938.10 2018-04-24 20:27:17.000 114 21254.56 275.75 42967.70 47938.10 2018-04-24 20:27:18.000 114 21254.56 275.74 42967.69 47938.08 2018-04-24 20:27:19.000 114 21254.52 275.79 42967.65 47938.10 2018-04-24 20:27:20.000 114 21254.57 275.80 42967.65 47938.08 2018-04-24 20:27:21.000 114 21254.54 275.86 42967.65 47938.06 2018-04-24 20:27:22.000 114 21254.56 275.90 42967.65 47938.07 2018-04-24 20:27:23.000 114 21254.56 275.94 42967.63 47938.04 2018-04-24 20:27:24.000 114 21254.57 275.97 42967.63 47938.03 2018-04-24 20:27:25.000 114 21254.54 276.04 42967.57 47938.01 2018-04-24 20:27:26.000 114 21254.56 276.06 42967.54 47937.99 2018-04-24 20:27:27.000 114 21254.59 276.09 42967.53 47937.97 2018-04-24 20:27:28.000 114 21254.62 276.09 42967.52 47937.95 2018-04-24 20:27:29.000 114 21254.64 276.12 42967.52 47937.95 2018-04-24 20:27:30.000 114 21254.63 276.12 42967.53 47937.95 2018-04-24 20:27:31.000 114 21254.64 276.12 42967.53 47937.95 2018-04-24 20:27:32.000 114 21254.67 276.15 42967.55 47937.97 2018-04-24 20:27:33.000 114 21254.66 276.16 42967.56 47937.96 2018-04-24 20:27:34.000 114 21254.65 276.13 42967.57 47937.99 2018-04-24 20:27:35.000 114 21254.65 276.11 42967.56 47937.99 2018-04-24 20:27:36.000 114 21254.64 276.13 42967.58 47937.98 2018-04-24 20:27:37.000 114 21254.68 276.13 42967.58 47938.03 2018-04-24 20:27:38.000 114 21254.70 276.12 42967.60 47938.02 2018-04-24 20:27:39.000 114 21254.70 276.11 42967.59 47938.01 2018-04-24 20:27:40.000 114 21254.67 276.12 42967.59 47938.04 2018-04-24 20:27:41.000 114 21254.68 276.12 42967.61 47938.00 2018-04-24 20:27:42.000 114 21254.64 276.07 42967.64 47938.04 2018-04-24 20:27:43.000 114 21254.65 276.03 42967.63 47938.02 2018-04-24 20:27:44.000 114 21254.67 276.01 42967.68 47938.03 2018-04-24 20:27:45.000 114 21254.66 276.02 42967.67 47938.06 2018-04-24 20:27:46.000 114 21254.66 276.03 42967.65 47938.08 2018-04-24 20:27:47.000 114 21254.64 276.02 42967.71 47938.07 2018-04-24 20:27:48.000 114 21254.66 276.03 42967.69 47938.11 2018-04-24 20:27:49.000 114 21254.68 276.05 42967.69 47938.09 2018-04-24 20:27:50.000 114 21254.69 276.04 42967.69 47938.10 2018-04-24 20:27:51.000 114 21254.70 276.04 42967.67 47938.13 2018-04-24 20:27:52.000 114 21254.69 276.03 42967.70 47938.15 2018-04-24 20:27:53.000 114 21254.74 275.99 42967.71 47938.15 2018-04-24 20:27:54.000 114 21254.78 275.98 42967.72 47938.17 2018-04-24 20:27:55.000 114 21254.77 276.02 42967.72 47938.19 2018-04-24 20:27:56.000 114 21254.78 276.07 42967.71 47938.18 2018-04-24 20:27:57.000 114 21254.76 276.10 42967.70 47938.19 2018-04-24 20:27:58.000 114 21254.74 276.11 42967.66 47938.16 2018-04-24 20:27:59.000 114 21254.77 276.13 42967.67 47938.16 2018-04-24 20:28:00.000 114 21254.77 276.14 42967.65 47938.16 2018-04-24 20:28:01.000 114 21254.76 276.14 42967.64 47938.13 2018-04-24 20:28:02.000 114 21254.76 276.16 42967.62 47938.12 2018-04-24 20:28:03.000 114 21254.80 276.19 42967.61 47938.12 2018-04-24 20:28:04.000 114 21254.79 276.22 42967.61 47938.11 2018-04-24 20:28:05.000 114 21254.81 276.24 42967.59 47938.09 2018-04-24 20:28:06.000 114 21254.84 276.26 42967.57 47938.08 2018-04-24 20:28:07.000 114 21254.84 276.29 42967.53 47938.05 2018-04-24 20:28:08.000 114 21254.86 276.31 42967.54 47938.06 2018-04-24 20:28:09.000 114 21254.89 276.33 42967.54 47938.05 2018-04-24 20:28:10.000 114 21254.90 276.36 42967.49 47938.04 2018-04-24 20:28:11.000 114 21254.96 276.33 42967.48 47938.03 2018-04-24 20:28:12.000 114 21255.04 276.27 42967.48 47938.06 2018-04-24 20:28:13.000 114 21255.09 276.26 42967.53 47938.14 2018-04-24 20:28:14.000 114 21255.09 276.26 42967.53 47938.16 2018-04-24 20:28:15.000 114 21255.13 276.26 42967.56 47938.22 2018-04-24 20:28:16.000 114 21255.13 276.31 42967.57 47938.22 2018-04-24 20:28:17.000 114 21255.19 276.35 42967.58 47938.22 2018-04-24 20:28:18.000 114 21255.22 276.36 42967.57 47938.27 2018-04-24 20:28:19.000 114 21255.24 276.37 42967.52 47938.26 2018-04-24 20:28:20.000 114 21255.29 276.38 42967.54 47938.25 2018-04-24 20:28:21.000 114 21255.30 276.38 42967.52 47938.27 2018-04-24 20:28:22.000 114 21255.31 276.41 42967.53 47938.28 2018-04-24 20:28:23.000 114 21255.31 276.41 42967.55 47938.29 2018-04-24 20:28:24.000 114 21255.33 276.42 42967.54 47938.30 2018-04-24 20:28:25.000 114 21255.34 276.45 42967.53 47938.30 2018-04-24 20:28:26.000 114 21255.35 276.44 42967.52 47938.29 2018-04-24 20:28:27.000 114 21255.38 276.47 42967.54 47938.31 2018-04-24 20:28:28.000 114 21255.41 276.51 42967.54 47938.32 2018-04-24 20:28:29.000 114 21255.43 276.51 42967.54 47938.34 2018-04-24 20:28:30.000 114 21255.46 276.53 42967.57 47938.35 2018-04-24 20:28:31.000 114 21255.44 276.58 42967.54 47938.35 2018-04-24 20:28:32.000 114 21255.48 276.64 42967.50 47938.37 2018-04-24 20:28:33.000 114 21255.50 276.69 42967.50 47938.35 2018-04-24 20:28:34.000 114 21255.52 276.74 42967.49 47938.36 2018-04-24 20:28:35.000 114 21255.57 276.78 42967.52 47938.35 2018-04-24 20:28:36.000 114 21255.60 276.84 42967.50 47938.36 2018-04-24 20:28:37.000 114 21255.61 276.86 42967.48 47938.39 2018-04-24 20:28:38.000 114 21255.62 276.89 42967.46 47938.35 2018-04-24 20:28:39.000 114 21255.68 276.88 42967.46 47938.36 2018-04-24 20:28:40.000 114 21255.70 276.86 42967.45 47938.37 2018-04-24 20:28:41.000 114 21255.72 276.86 42967.45 47938.36 2018-04-24 20:28:42.000 114 21255.72 276.87 42967.45 47938.35 2018-04-24 20:28:43.000 114 21255.74 276.87 42967.45 47938.39 2018-04-24 20:28:44.000 114 21255.74 276.87 42967.44 47938.39 2018-04-24 20:28:45.000 114 21255.74 276.89 42967.42 47938.41 2018-04-24 20:28:46.000 114 21255.75 276.87 42967.43 47938.39 2018-04-24 20:28:47.000 114 21255.73 276.88 42967.44 47938.36 2018-04-24 20:28:48.000 114 21255.73 276.88 42967.43 47938.37 2018-04-24 20:28:49.000 114 21255.74 276.85 42967.45 47938.37 2018-04-24 20:28:50.000 114 21255.73 276.85 42967.45 47938.36 2018-04-24 20:28:51.000 114 21255.70 276.86 42967.42 47938.35 2018-04-24 20:28:52.000 114 21255.69 276.81 42967.42 47938.32 2018-04-24 20:28:53.000 114 21255.62 276.77 42967.38 47938.32 2018-04-24 20:28:54.000 114 21255.59 276.70 42967.40 47938.30 2018-04-24 20:28:55.000 114 21255.56 276.60 42967.41 47938.28 2018-04-24 20:28:56.000 114 21255.55 276.53 42967.43 47938.28 2018-04-24 20:28:57.000 114 21255.50 276.48 42967.40 47938.25 2018-04-24 20:28:58.000 114 21255.46 276.41 42967.42 47938.20 2018-04-24 20:28:59.000 114 21255.40 276.36 42967.42 47938.21 2018-04-24 20:29:00.000 114 21255.38 276.31 42967.38 47938.17 2018-04-24 20:29:01.000 114 21255.30 276.28 42967.39 47938.16 2018-04-24 20:29:02.000 114 21255.28 276.23 42967.38 47938.12 2018-04-24 20:29:03.000 114 21255.24 276.16 42967.41 47938.12 2018-04-24 20:29:04.000 114 21255.16 276.09 42967.41 47938.10 2018-04-24 20:29:05.000 114 21255.14 276.04 42967.42 47938.09 2018-04-24 20:29:06.000 114 21255.16 275.93 42967.44 47938.09 2018-04-24 20:29:07.000 114 21255.21 275.78 42967.50 47938.13 2018-04-24 20:29:08.000 114 21255.31 275.59 42967.57 47938.20 2018-04-24 20:29:09.000 114 21255.33 275.49 42967.64 47938.29 2018-04-24 20:29:10.000 114 21255.33 275.44 42967.69 47938.38 2018-04-24 20:29:11.000 114 21255.33 275.43 42967.72 47938.41 2018-04-24 20:29:12.000 114 21255.32 275.38 42967.72 47938.45 2018-04-24 20:29:13.000 114 21255.32 275.36 42967.73 47938.44 2018-04-24 20:29:14.000 114 21255.30 275.34 42967.75 47938.47 2018-04-24 20:29:15.000 114 21255.28 275.30 42967.71 47938.44 2018-04-24 20:29:16.000 114 21255.28 275.28 42967.73 47938.43 2018-04-24 20:29:17.000 114 21255.28 275.24 42967.74 47938.48 2018-04-24 20:29:18.000 114 21255.24 275.23 42967.75 47938.47 2018-04-24 20:29:19.000 114 21255.25 275.18 42967.76 47938.45 2018-04-24 20:29:20.000 114 21255.26 275.15 42967.76 47938.46 2018-04-24 20:29:21.000 114 21255.27 275.09 42967.84 47938.46 2018-04-24 20:29:22.000 114 21255.26 275.06 42967.85 47938.48 2018-04-24 20:29:23.000 114 21255.28 275.04 42967.84 47938.50 2018-04-24 20:29:24.000 114 21255.34 275.04 42967.86 47938.53 2018-04-24 20:29:25.000 114 21255.34 275.04 42967.88 47938.55 2018-04-24 20:29:26.000 114 21255.39 275.04 42967.87 47938.56 2018-04-24 20:29:27.000 114 21255.42 275.08 42967.85 47938.61 2018-04-24 20:29:28.000 114 21255.46 275.09 42967.84 47938.58 2018-04-24 20:29:29.000 114 21255.47 275.11 42967.84 47938.62 2018-04-24 20:29:30.000 114 21255.54 275.12 42967.86 47938.62 2018-04-24 20:29:31.000 114 21255.55 275.15 42967.87 47938.62 2018-04-24 20:29:32.000 114 21255.58 275.17 42967.86 47938.64 2018-04-24 20:29:33.000 114 21255.67 275.16 42967.85 47938.66 2018-04-24 20:29:34.000 114 21255.72 275.16 42967.85 47938.72 2018-04-24 20:29:35.000 114 21255.81 275.10 42967.87 47938.73 2018-04-24 20:29:36.000 114 21255.89 275.05 42967.96 47938.80 2018-04-24 20:29:37.000 114 21255.93 275.05 42968.01 47938.92 2018-04-24 20:29:38.000 114 21255.96 275.07 42968.02 47938.96 2018-04-24 20:29:39.000 114 21256.03 275.07 42968.04 47939.00 2018-04-24 20:29:40.000 114 21256.06 275.04 42968.07 47939.03 2018-04-24 20:29:41.000 114 21256.07 275.05 42968.07 47939.04 2018-04-24 20:29:42.000 114 21256.07 275.07 42968.08 47939.08 2018-04-24 20:29:43.000 114 21256.05 275.06 42968.06 47939.07 2018-04-24 20:29:44.000 114 21256.04 275.06 42968.05 47939.09 2018-04-24 20:29:45.000 114 21256.04 275.07 42968.05 47939.04 2018-04-24 20:29:46.000 114 21256.07 275.04 42968.06 47939.04 2018-04-24 20:29:47.000 114 21256.07 274.97 42968.04 47939.04 2018-04-24 20:29:48.000 114 21256.10 274.92 42968.07 47939.08 2018-04-24 20:29:49.000 114 21256.12 274.85 42968.10 47939.09 2018-04-24 20:29:50.000 114 21256.15 274.82 42968.13 47939.16 2018-04-24 20:29:51.000 114 21256.18 274.76 42968.17 47939.18 2018-04-24 20:29:52.000 114 21256.19 274.73 42968.21 47939.24 2018-04-24 20:29:53.000 114 21256.19 274.72 42968.24 47939.26 2018-04-24 20:29:54.000 114 21256.22 274.69 42968.24 47939.27 2018-04-24 20:29:55.000 114 21256.26 274.63 42968.26 47939.33 2018-04-24 20:29:56.000 114 21256.25 274.58 42968.28 47939.32 2018-04-24 20:29:57.000 114 21256.23 274.57 42968.32 47939.32 2018-04-24 20:29:58.000 114 21256.23 274.57 42968.34 47939.38 2018-04-24 20:29:59.000 114 21256.19 274.61 42968.29 47939.35 2018-04-24 20:30:00.000 114 21256.16 274.63 42968.25 47939.31 2018-04-24 20:30:01.000 114 21256.15 274.64 42968.25 47939.28 2018-04-24 20:30:02.000 114 21256.11 274.62 42968.25 47939.27 2018-04-24 20:30:03.000 114 21256.09 274.58 42968.22 47939.20 2018-04-24 20:30:04.000 114 21256.07 274.55 42968.22 47939.20 2018-04-24 20:30:05.000 114 21256.06 274.52 42968.20 47939.22 2018-04-24 20:30:06.000 114 21256.06 274.50 42968.21 47939.20 2018-04-24 20:30:07.000 114 21256.06 274.50 42968.21 47939.20 2018-04-24 20:30:08.000 114 21256.08 274.46 42968.15 47939.19 2018-04-24 20:30:09.000 114 21256.07 274.43 42968.15 47939.17 2018-04-24 20:30:10.000 114 21256.06 274.43 42968.14 47939.19 2018-04-24 20:30:11.000 114 21256.08 274.41 42968.16 47939.17 2018-04-24 20:30:12.000 114 21256.07 274.37 42968.13 47939.17 2018-04-24 20:30:13.000 114 21256.10 274.34 42968.14 47939.14 2018-04-24 20:30:14.000 114 21256.13 274.30 42968.15 47939.18 2018-04-24 20:30:15.000 114 21256.12 274.27 42968.17 47939.16 2018-04-24 20:30:16.000 114 21256.11 274.24 42968.18 47939.18 2018-04-24 20:30:17.000 114 21256.11 274.21 42968.21 47939.20 2018-04-24 20:30:18.000 114 21256.10 274.20 42968.17 47939.15 2018-04-24 20:30:19.000 114 21256.10 274.19 42968.13 47939.17 2018-04-24 20:30:20.000 114 21256.08 274.20 42968.10 47939.15 2018-04-24 20:30:21.000 114 21256.05 274.14 42968.10 47939.13 2018-04-24 20:30:22.000 114 21256.04 274.15 42968.13 47939.11 2018-04-24 20:30:23.000 114 21255.96 274.18 42968.13 47939.13 2018-04-24 20:30:24.000 114 21255.96 274.16 42968.10 47939.07 2018-04-24 20:30:25.000 114 21255.98 274.10 42968.10 47939.06 2018-04-24 20:30:26.000 114 21255.96 274.07 42968.10 47939.05 2018-04-24 20:30:27.000 114 21255.95 274.04 42968.12 47939.05 2018-04-24 20:30:28.000 114 21255.93 274.03 42968.13 47939.08 2018-04-24 20:30:29.000 114 21255.95 274.00 42968.13 47939.03 2018-04-24 20:30:30.000 114 21255.97 273.94 42968.17 47939.07 2018-04-24 20:30:31.000 114 21256.00 273.89 42968.22 47939.13 2018-04-24 20:30:32.000 114 21256.03 273.84 42968.28 47939.14 2018-04-24 20:30:33.000 114 21256.04 273.85 42968.26 47939.20 2018-04-24 20:30:34.000 114 21256.06 273.88 42968.28 47939.25 2018-04-24 20:30:35.000 114 21256.08 273.89 42968.27 47939.24 2018-04-24 20:30:36.000 114 21256.09 273.93 42968.30 47939.28 2018-04-24 20:30:37.000 114 21256.06 273.97 42968.26 47939.29 2018-04-24 20:30:38.000 114 21256.00 274.09 42968.24 47939.26 2018-04-24 20:30:39.000 114 21256.01 274.18 42968.21 47939.22 2018-04-24 20:30:40.000 114 21256.00 274.19 42968.18 47939.22 2018-04-24 20:30:41.000 114 21256.00 274.20 42968.18 47939.14 2018-04-24 20:30:42.000 114 21256.02 274.21 42968.21 47939.15 2018-04-24 20:30:43.000 114 21256.00 274.26 42968.19 47939.15 2018-04-24 20:30:44.000 114 21255.95 274.36 42968.16 47939.12 2018-04-24 20:30:45.000 114 21255.91 274.42 42968.14 47939.10 2018-04-24 20:30:46.000 114 21255.89 274.47 42968.10 47939.07 2018-04-24 20:30:47.000 114 21255.88 274.49 42968.11 47939.02 2018-04-24 20:30:48.000 114 21255.86 274.52 42968.07 47939.02 2018-04-24 20:30:49.000 114 21255.82 274.60 42968.06 47938.96 2018-04-24 20:30:50.000 114 21255.77 274.63 42968.04 47938.92 2018-04-24 20:30:51.000 114 21255.74 274.70 42968.01 47938.90 2018-04-24 20:30:52.000 114 21255.71 274.73 42967.99 47938.86 2018-04-24 20:30:53.000 114 21255.67 274.77 42967.98 47938.84 2018-04-24 20:30:54.000 114 21255.60 274.82 42967.95 47938.77 2018-04-24 20:30:55.000 114 21255.56 274.85 42967.95 47938.77 2018-04-24 20:30:56.000 114 21255.54 274.85 42967.95 47938.74 2018-04-24 20:30:57.000 114 21255.52 274.89 42967.91 47938.73 2018-04-24 20:30:58.000 114 21255.47 274.96 42967.91 47938.67 2018-04-24 20:30:59.000 114 21255.45 275.00 42967.86 47938.65 2018-04-24 20:31:00.000 114 21255.43 275.04 42967.83 47938.61 2018-04-24 20:31:01.000 114 21255.41 275.09 42967.82 47938.60 2018-04-24 20:31:02.000 114 21255.40 275.14 42967.77 47938.55 2018-04-24 20:31:03.000 114 21255.37 275.18 42967.77 47938.53 2018-04-24 20:31:04.000 114 21255.38 275.21 42967.73 47938.50 2018-04-24 20:31:05.000 114 21255.36 275.22 42967.72 47938.49 2018-04-24 20:31:06.000 114 21255.35 275.22 42967.70 47938.44 2018-04-24 20:31:07.000 114 21255.33 275.24 42967.69 47938.42 2018-04-24 20:31:08.000 114 21255.31 275.22 42967.68 47938.42 2018-04-24 20:31:09.000 114 21255.28 275.23 42967.68 47938.41 2018-04-24 20:31:10.000 114 21255.26 275.25 42967.67 47938.39 2018-04-24 20:31:11.000 114 21255.21 275.26 42967.68 47938.40 2018-04-24 20:31:12.000 114 21255.18 275.27 42967.69 47938.34 2018-04-24 20:31:13.000 114 21255.14 275.30 42967.64 47938.31 2018-04-24 20:31:14.000 114 21255.08 275.31 42967.58 47938.28 2018-04-24 20:31:15.000 114 21255.06 275.27 42967.60 47938.24 2018-04-24 20:31:16.000 114 21255.02 275.25 42967.61 47938.23 2018-04-24 20:31:17.000 114 21254.97 275.25 42967.61 47938.21 2018-04-24 20:31:18.000 114 21254.94 275.22 42967.61 47938.17 2018-04-24 20:31:19.000 114 21254.92 275.22 42967.58 47938.19 2018-04-24 20:31:20.000 114 21254.93 275.22 42967.59 47938.16 2018-04-24 20:31:21.000 114 21254.93 275.19 42967.59 47938.14 2018-04-24 20:31:22.000 114 21254.93 275.16 42967.59 47938.13 2018-04-24 20:31:23.000 114 21254.94 275.12 42967.61 47938.14 2018-04-24 20:31:24.000 114 21254.94 275.09 42967.59 47938.14 2018-04-24 20:31:25.000 114 21254.91 275.07 42967.62 47938.15 2018-04-24 20:31:26.000 114 21254.91 275.05 42967.63 47938.14 2018-04-24 20:31:27.000 114 21254.92 275.01 42967.62 47938.17 2018-04-24 20:31:28.000 114 21254.90 274.94 42967.64 47938.17 2018-04-24 20:31:29.000 114 21254.92 274.90 42967.70 47938.17 2018-04-24 20:31:30.000 114 21254.91 274.84 42967.72 47938.20 2018-04-24 20:31:31.000 114 21254.90 274.77 42967.78 47938.25 2018-04-24 20:31:32.000 114 21254.92 274.73 42967.78 47938.25 2018-04-24 20:31:33.000 114 21254.92 274.68 42967.80 47938.29 2018-04-24 20:31:34.000 114 21254.97 274.65 42967.84 47938.31 2018-04-24 20:31:35.000 114 21254.99 274.60 42967.83 47938.36 2018-04-24 20:31:36.000 114 21254.96 274.56 42967.86 47938.38 2018-04-24 20:31:37.000 114 21255.00 274.51 42967.89 47938.37 2018-04-24 20:31:38.000 114 21255.04 274.47 42967.88 47938.44 2018-04-24 20:31:39.000 114 21255.07 274.47 42967.85 47938.46 2018-04-24 20:31:40.000 114 21255.12 274.47 42967.90 47938.47 2018-04-24 20:31:41.000 114 21255.19 274.44 42967.92 47938.50 2018-04-24 20:31:42.000 114 21255.21 274.42 42967.95 47938.54 2018-04-24 20:31:43.000 114 21255.22 274.40 42967.94 47938.58 2018-04-24 20:31:44.000 114 21255.26 274.41 42967.92 47938.55 2018-04-24 20:31:45.000 114 21255.34 274.38 42967.93 47938.60 2018-04-24 20:31:46.000 114 21255.38 274.36 42967.93 47938.63 2018-04-24 20:31:47.000 114 21255.43 274.33 42967.93 47938.64 2018-04-24 20:31:48.000 114 21255.48 274.34 42967.93 47938.67 2018-04-24 20:31:49.000 114 21255.57 274.33 42967.94 47938.71 2018-04-24 20:31:50.000 114 21255.59 274.32 42967.93 47938.75 2018-04-24 20:31:51.000 114 21255.64 274.31 42967.94 47938.74 2018-04-24 20:31:52.000 114 21255.67 274.31 42967.95 47938.79 2018-04-24 20:31:53.000 114 21255.68 274.32 42967.96 47938.80 2018-04-24 20:31:54.000 114 21255.70 274.34 42967.98 47938.84 2018-04-24 20:31:55.000 114 21255.73 274.37 42968.01 47938.81 2018-04-24 20:31:56.000 114 21255.73 274.38 42968.01 47938.83 2018-04-24 20:31:57.000 114 21255.71 274.39 42967.99 47938.83 2018-04-24 20:31:58.000 114 21255.69 274.37 42968.00 47938.84 2018-04-24 20:31:59.000 114 21255.70 274.39 42968.00 47938.81 2018-04-24 20:32:00.000 114 21255.63 274.45 42967.97 47938.80 2018-04-24 20:32:01.000 114 21255.58 274.47 42967.98 47938.77 2018-04-24 20:32:02.000 114 21255.51 274.50 42967.93 47938.74 2018-04-24 20:32:03.000 114 21255.45 274.51 42967.89 47938.66 2018-04-24 20:32:04.000 114 21255.43 274.47 42967.92 47938.64 2018-04-24 20:32:05.000 114 21255.39 274.43 42967.91 47938.60 2018-04-24 20:32:06.000 114 21255.31 274.42 42967.89 47938.56 2018-04-24 20:32:07.000 114 21255.25 274.38 42967.88 47938.55 2018-04-24 20:32:08.000 114 21255.23 274.33 42967.89 47938.51 2018-04-24 20:32:09.000 114 21255.20 274.26 42967.92 47938.51 2018-04-24 20:32:10.000 114 21255.17 274.20 42967.93 47938.48 2018-04-24 20:32:11.000 114 21255.16 274.11 42967.92 47938.49 2018-04-24 20:32:12.000 114 21255.11 274.03 42967.91 47938.48 2018-04-24 20:32:13.000 114 21255.12 273.96 42967.94 47938.49 2018-04-24 20:32:14.000 114 21255.12 273.88 42967.96 47938.50 2018-04-24 20:32:15.000 114 21255.11 273.82 42968.00 47938.50 2018-04-24 20:32:16.000 114 21255.12 273.75 42968.00 47938.54 2018-04-24 20:32:17.000 114 21255.15 273.70 42968.03 47938.53 2018-04-24 20:32:18.000 114 21255.16 273.65 42968.02 47938.56 2018-04-24 20:32:19.000 114 21255.16 273.61 42968.02 47938.57 2018-04-24 20:32:20.000 114 21255.17 273.56 42968.04 47938.58 2018-04-24 20:32:21.000 114 21255.19 273.48 42968.04 47938.59 2018-04-24 20:32:22.000 114 21255.19 273.43 42968.06 47938.58 2018-04-24 20:32:23.000 114 21255.18 273.37 42968.08 47938.61 2018-04-24 20:32:24.000 114 21255.20 273.33 42968.09 47938.64 2018-04-24 20:32:25.000 114 21255.23 273.28 42968.12 47938.66 2018-04-24 20:32:26.000 114 21255.24 273.25 42968.11 47938.64 2018-04-24 20:32:27.000 114 21255.25 273.24 42968.11 47938.64 2018-04-24 20:32:28.000 114 21255.24 273.19 42968.11 47938.66 2018-04-24 20:32:29.000 114 21255.23 273.18 42968.13 47938.68 2018-04-24 20:32:30.000 114 21255.24 273.14 42968.13 47938.69 2018-04-24 20:32:31.000 114 21255.22 273.11 42968.11 47938.68 2018-04-24 20:32:32.000 114 21255.24 273.09 42968.13 47938.69 2018-04-24 20:32:33.000 114 21255.26 273.09 42968.15 47938.70 2018-04-24 20:32:34.000 114 21255.26 273.06 42968.14 47938.71 2018-04-24 20:32:35.000 114 21255.25 273.04 42968.14 47938.69 2018-04-24 20:32:36.000 114 21255.23 272.99 42968.15 47938.71 2018-04-24 20:32:37.000 114 21255.24 272.98 42968.17 47938.70 2018-04-24 20:32:38.000 114 21255.23 272.97 42968.15 47938.71 2018-04-24 20:32:39.000 114 21255.20 272.98 42968.08 47938.70 2018-04-24 20:32:40.000 114 21255.24 272.96 42968.06 47938.69 2018-04-24 20:32:41.000 114 21255.24 272.90 42968.08 47938.68 2018-04-24 20:32:42.000 114 21255.23 272.89 42968.12 47938.68 2018-04-24 20:32:43.000 114 21255.20 272.87 42968.11 47938.68 2018-04-24 20:32:44.000 114 21255.17 272.86 42968.10 47938.70 2018-04-24 20:32:45.000 114 21255.18 272.84 42968.09 47938.68 2018-04-24 20:32:46.000 114 21255.15 272.82 42968.06 47938.67 2018-04-24 20:32:47.000 114 21255.14 272.82 42968.08 47938.68 2018-04-24 20:32:48.000 114 21255.12 272.82 42968.12 47938.68 2018-04-24 20:32:49.000 114 21255.13 272.81 42968.10 47938.64 2018-04-24 20:32:50.000 114 21255.13 272.78 42968.08 47938.68 2018-04-24 20:32:51.000 114 21255.12 272.75 42968.10 47938.65 2018-04-24 20:32:52.000 114 21255.09 272.76 42968.10 47938.64 2018-04-24 20:32:53.000 114 21255.11 272.76 42968.11 47938.63 2018-04-24 20:32:54.000 114 21255.10 272.77 42968.07 47938.63 2018-04-24 20:32:55.000 114 21255.10 272.77 42968.09 47938.65 2018-04-24 20:32:56.000 114 21255.11 272.81 42968.08 47938.64 2018-04-24 20:32:57.000 114 21255.07 272.80 42968.10 47938.62 2018-04-24 20:32:58.000 114 21255.09 272.78 42968.11 47938.64 2018-04-24 20:32:59.000 114 21255.10 272.80 42968.10 47938.63 2018-04-24 20:33:00.000 114 21255.09 272.83 42968.11 47938.66 2018-04-24 20:33:01.000 114 21255.08 272.87 42968.12 47938.64 2018-04-24 20:33:02.000 114 21255.07 272.87 42968.10 47938.61 2018-04-24 20:33:03.000 114 21255.06 272.89 42968.07 47938.64 2018-04-24 20:33:04.000 114 21255.05 272.96 42968.11 47938.62 2018-04-24 20:33:05.000 114 21255.04 272.99 42968.09 47938.60 2018-04-24 20:33:06.000 114 21255.06 273.01 42968.10 47938.61 2018-04-24 20:33:07.000 114 21255.04 273.04 42968.09 47938.59 2018-04-24 20:33:08.000 114 21255.02 273.06 42968.08 47938.61 2018-04-24 20:33:09.000 114 21255.00 273.06 42968.08 47938.58 2018-04-24 20:33:10.000 114 21255.00 273.08 42968.09 47938.58 2018-04-24 20:33:11.000 114 21254.98 273.09 42968.09 47938.58 2018-04-24 20:33:12.000 114 21254.99 273.08 42968.05 47938.59 2018-04-24 20:33:13.000 114 21254.99 273.08 42968.06 47938.56 2018-04-24 20:33:14.000 114 21254.97 273.09 42968.06 47938.55 2018-04-24 20:33:15.000 114 21254.96 273.10 42968.04 47938.54 2018-04-24 20:33:16.000 114 21254.96 273.09 42968.07 47938.56 2018-04-24 20:33:17.000 114 21254.95 273.09 42968.04 47938.51 2018-04-24 20:33:18.000 114 21254.94 273.09 42968.04 47938.52 2018-04-24 20:33:19.000 114 21254.93 273.07 42968.05 47938.51 2018-04-24 20:33:20.000 114 21254.90 273.04 42968.05 47938.49 2018-04-24 20:33:21.000 114 21254.87 273.00 42968.05 47938.49 2018-04-24 20:33:22.000 114 21254.86 272.98 42968.03 47938.51 2018-04-24 20:33:23.000 114 21254.88 272.96 42968.04 47938.47 2018-04-24 20:33:24.000 114 21254.85 272.92 42968.01 47938.50 2018-04-24 20:33:25.000 114 21254.84 272.90 42968.02 47938.47 2018-04-24 20:33:26.000 114 21254.85 272.89 42968.04 47938.43 2018-04-24 20:33:27.000 114 21254.85 272.88 42968.03 47938.45 2018-04-24 20:33:28.000 114 21254.88 272.82 42968.04 47938.49 2018-04-24 20:33:29.000 114 21254.86 272.79 42968.06 47938.47 2018-04-24 20:33:30.000 114 21254.88 272.76 42968.04 47938.46 2018-04-24 20:33:31.000 114 21254.87 272.72 42968.05 47938.47 2018-04-24 20:33:32.000 114 21254.90 272.68 42968.03 47938.50 2018-04-24 20:33:33.000 114 21254.91 272.61 42968.07 47938.48 2018-04-24 20:33:34.000 114 21254.94 272.60 42968.08 47938.51 2018-04-24 20:33:35.000 114 21254.96 272.55 42968.06 47938.49 2018-04-24 20:33:36.000 114 21254.98 272.50 42968.07 47938.54 2018-04-24 20:33:37.000 114 21254.99 272.44 42968.11 47938.55 2018-04-24 20:33:38.000 114 21255.01 272.44 42968.10 47938.57 2018-04-24 20:33:39.000 114 21255.02 272.42 42968.10 47938.57 2018-04-24 20:33:40.000 114 21255.04 272.40 42968.11 47938.60 2018-04-24 20:33:41.000 114 21255.05 272.40 42968.11 47938.63 2018-04-24 20:33:42.000 114 21255.10 272.38 42968.12 47938.66 2018-04-24 20:33:43.000 114 21255.13 272.35 42968.13 47938.64 2018-04-24 20:33:44.000 114 21255.15 272.36 42968.15 47938.68 2018-04-24 20:33:45.000 114 21255.13 272.38 42968.16 47938.70 2018-04-24 20:33:46.000 114 21255.15 272.40 42968.12 47938.69 2018-04-24 20:33:47.000 114 21255.14 272.43 42968.11 47938.68 2018-04-24 20:33:48.000 114 21255.14 272.44 42968.11 47938.72 2018-04-24 20:33:49.000 114 21255.13 272.46 42968.14 47938.70 2018-04-24 20:33:50.000 114 21255.13 272.49 42968.13 47938.70 2018-04-24 20:33:51.000 114 21255.16 272.51 42968.09 47938.68 2018-04-24 20:33:52.000 114 21255.15 272.52 42968.14 47938.70 2018-04-24 20:33:53.000 114 21255.16 272.51 42968.15 47938.67 2018-04-24 20:33:54.000 114 21255.14 272.54 42968.14 47938.67 2018-04-24 20:33:55.000 114 21255.11 272.54 42968.10 47938.65 2018-04-24 20:33:56.000 114 21255.12 272.53 42968.08 47938.62 2018-04-24 20:33:57.000 114 21255.11 272.53 42968.08 47938.63 2018-04-24 20:33:58.000 114 21255.11 272.51 42968.08 47938.61 2018-04-24 20:33:59.000 114 21255.09 272.50 42968.09 47938.62 2018-04-24 20:34:00.000 114 21255.04 272.48 42968.08 47938.59 2018-04-24 20:34:01.000 114 21255.02 272.48 42968.08 47938.60 2018-04-24 20:34:02.000 114 21255.00 272.47 42968.09 47938.57 2018-04-24 20:34:03.000 114 21254.97 272.44 42968.09 47938.58 2018-04-24 20:34:04.000 114 21254.96 272.40 42968.08 47938.58 2018-04-24 20:34:05.000 114 21254.90 272.42 42968.08 47938.54 2018-04-24 20:34:06.000 114 21254.89 272.40 42968.11 47938.55 2018-04-24 20:34:07.000 114 21254.88 272.35 42968.10 47938.54 2018-04-24 20:34:08.000 114 21254.85 272.31 42968.11 47938.55 2018-04-24 20:34:09.000 114 21254.86 272.30 42968.13 47938.56 2018-04-24 20:34:10.000 114 21254.88 272.27 42968.10 47938.51 2018-04-24 20:34:11.000 114 21254.86 272.25 42968.11 47938.56 2018-04-24 20:34:12.000 114 21254.86 272.22 42968.08 47938.53 2018-04-24 20:34:13.000 114 21254.90 272.14 42968.12 47938.56 2018-04-24 20:34:14.000 114 21254.88 272.14 42968.14 47938.56 2018-04-24 20:34:15.000 114 21254.90 272.15 42968.16 47938.58 2018-04-24 20:34:16.000 114 21254.90 272.12 42968.13 47938.57 2018-04-24 20:34:17.000 114 21254.92 272.06 42968.13 47938.59 2018-04-24 20:34:18.000 114 21254.94 272.03 42968.14 47938.61 2018-04-24 20:34:19.000 114 21254.98 272.03 42968.13 47938.63 2018-04-24 20:34:20.000 114 21254.98 272.02 42968.14 47938.61 2018-04-24 20:34:21.000 114 21255.02 272.00 42968.16 47938.65 2018-04-24 20:34:22.000 114 21255.04 271.98 42968.20 47938.67 2018-04-24 20:34:23.000 114 21255.05 272.01 42968.18 47938.66 2018-04-24 20:34:24.000 114 21255.07 272.01 42968.16 47938.72 2018-04-24 20:34:25.000 114 21255.10 272.04 42968.17 47938.71 2018-04-24 20:34:26.000 114 21255.14 272.05 42968.17 47938.72 2018-04-24 20:34:27.000 114 21255.14 272.05 42968.22 47938.71 2018-04-24 20:34:28.000 114 21255.11 272.07 42968.22 47938.74 2018-04-24 20:34:29.000 114 21255.07 272.09 42968.20 47938.74 2018-04-24 20:34:30.000 114 21255.10 272.11 42968.20 47938.72 2018-04-24 20:34:31.000 114 21255.10 272.14 42968.19 47938.71 2018-04-24 20:34:32.000 114 21255.11 272.14 42968.16 47938.72 2018-04-24 20:34:33.000 114 21255.11 272.14 42968.21 47938.69 2018-04-24 20:34:34.000 114 21255.08 272.14 42968.19 47938.70 2018-04-24 20:34:35.000 114 21255.06 272.14 42968.15 47938.69 2018-04-24 20:34:36.000 114 21255.06 272.12 42968.14 47938.69 2018-04-24 20:34:37.000 114 21255.03 272.14 42968.16 47938.69 2018-04-24 20:34:38.000 114 21255.00 272.14 42968.16 47938.68 2018-04-24 20:34:39.000 114 21255.03 272.13 42968.16 47938.66 2018-04-24 20:34:40.000 114 21255.02 272.08 42968.19 47938.66 2018-04-24 20:34:41.000 114 21255.04 272.05 42968.18 47938.67 2018-04-24 20:34:42.000 114 21255.06 272.03 42968.16 47938.67 2018-04-24 20:34:43.000 114 21255.04 272.05 42968.18 47938.67 2018-04-24 20:34:44.000 114 21255.04 272.04 42968.19 47938.66 2018-04-24 20:34:45.000 114 21255.04 272.06 42968.14 47938.64 2018-04-24 20:34:46.000 114 21255.02 272.04 42968.13 47938.64 2018-04-24 20:34:47.000 114 21254.99 272.02 42968.15 47938.63 2018-04-24 20:34:48.000 114 21254.99 272.02 42968.15 47938.63 2018-04-24 20:34:49.000 114 21255.00 272.03 42968.14 47938.62 2018-04-24 20:34:50.000 114 21255.00 271.97 42968.15 47938.65 2018-04-24 20:34:51.000 114 21254.97 271.98 42968.15 47938.61 2018-04-24 20:34:52.000 114 21254.96 272.00 42968.16 47938.64 2018-04-24 20:34:53.000 114 21254.97 272.02 42968.16 47938.63 2018-04-24 20:34:54.000 114 21254.96 272.04 42968.17 47938.62 2018-04-24 20:34:55.000 114 21254.98 272.01 42968.15 47938.63 2018-04-24 20:34:56.000 114 21255.00 271.99 42968.15 47938.64 2018-04-24 20:34:57.000 114 21254.98 272.00 42968.16 47938.63 2018-04-24 20:34:58.000 114 21254.96 272.00 42968.17 47938.62 2018-04-24 20:34:59.000 114 21254.97 271.97 42968.19 47938.63 2018-04-24 20:35:00.000 114 21254.95 271.96 42968.18 47938.63 2018-04-24 20:35:01.000 114 21254.94 271.95 42968.19 47938.65 2018-04-24 20:35:02.000 114 21254.95 271.95 42968.22 47938.69 2018-04-24 20:35:03.000 114 21255.00 271.95 42968.22 47938.67 2018-04-24 20:35:04.000 114 21255.00 271.92 42968.24 47938.68 2018-04-24 20:35:05.000 114 21254.98 271.90 42968.25 47938.70 2018-04-24 20:35:06.000 114 21254.96 271.90 42968.26 47938.69 2018-04-24 20:35:07.000 114 21254.98 271.88 42968.28 47938.74 2018-04-24 20:35:08.000 114 21254.98 271.88 42968.28 47938.70 2018-04-24 20:35:09.000 114 21254.96 271.88 42968.28 47938.70 2018-04-24 20:35:10.000 114 21254.90 271.89 42968.32 47938.71 2018-04-24 20:35:11.000 114 21254.87 271.88 42968.35 47938.71 2018-04-24 20:35:12.000 114 21254.84 271.86 42968.32 47938.71 2018-04-24 20:35:13.000 114 21254.80 271.85 42968.34 47938.70 2018-04-24 20:35:14.000 114 21254.79 271.86 42968.30 47938.70 2018-04-24 20:35:15.000 114 21254.75 271.82 42968.32 47938.70 2018-04-24 20:35:16.000 114 21254.71 271.80 42968.32 47938.70 2018-04-24 20:35:17.000 114 21254.66 271.78 42968.34 47938.69 2018-04-24 20:35:18.000 114 21254.68 271.77 42968.32 47938.68 2018-04-24 20:35:19.000 114 21254.68 271.77 42968.34 47938.67 2018-04-24 20:35:20.000 114 21254.66 271.77 42968.32 47938.68 2018-04-24 20:35:21.000 114 21254.67 271.76 42968.34 47938.70 2018-04-24 20:35:22.000 114 21254.67 271.75 42968.35 47938.67 2018-04-24 20:35:23.000 114 21254.68 271.76 42968.36 47938.69 2018-04-24 20:35:24.000 114 21254.69 271.77 42968.32 47938.68 2018-04-24 20:35:25.000 114 21254.65 271.74 42968.35 47938.67 2018-04-24 20:35:26.000 114 21254.65 271.74 42968.35 47938.68 2018-04-24 20:35:27.000 114 21254.66 271.74 42968.32 47938.68 2018-04-24 20:35:28.000 114 21254.61 271.73 42968.34 47938.65 2018-04-24 20:35:29.000 114 21254.59 271.73 42968.36 47938.66 2018-04-24 20:35:30.000 114 21254.60 271.73 42968.35 47938.67 2018-04-24 20:35:31.000 114 21254.61 271.74 42968.36 47938.63 2018-04-24 20:35:32.000 114 21254.58 271.75 42968.33 47938.63 2018-04-24 20:35:33.000 114 21254.55 271.76 42968.30 47938.63 2018-04-24 20:35:34.000 114 21254.52 271.78 42968.30 47938.61 2018-04-24 20:35:35.000 114 21254.50 271.80 42968.31 47938.58 2018-04-24 20:35:36.000 114 21254.47 271.79 42968.32 47938.55 2018-04-24 20:35:37.000 114 21254.45 271.78 42968.29 47938.54 2018-04-24 20:35:38.000 114 21254.42 271.77 42968.28 47938.51 2018-04-24 20:35:39.000 114 21254.42 271.75 42968.26 47938.52 2018-04-24 20:35:40.000 114 21254.39 271.75 42968.29 47938.47 2018-04-24 20:35:41.000 114 21254.34 271.74 42968.27 47938.47 2018-04-24 20:35:42.000 114 21254.31 271.76 42968.27 47938.47 2018-04-24 20:35:43.000 114 21254.28 271.78 42968.25 47938.47 2018-04-24 20:35:44.000 114 21254.26 271.80 42968.26 47938.42 2018-04-24 20:35:45.000 114 21254.25 271.79 42968.28 47938.42 2018-04-24 20:35:46.000 114 21254.25 271.80 42968.26 47938.43 2018-04-24 20:35:47.000 114 21254.26 271.82 42968.24 47938.41 2018-04-24 20:35:48.000 114 21254.25 271.82 42968.26 47938.43 2018-04-24 20:35:49.000 114 21254.23 271.84 42968.24 47938.41 2018-04-24 20:35:50.000 114 21254.20 271.82 42968.19 47938.38 2018-04-24 20:35:51.000 114 21254.20 271.79 42968.20 47938.38 2018-04-24 20:35:52.000 114 21254.18 271.80 42968.22 47938.37 2018-04-24 20:35:53.000 114 21254.20 271.79 42968.22 47938.38 2018-04-24 20:35:54.000 114 21254.25 271.75 42968.22 47938.38 2018-04-24 20:35:55.000 114 21254.23 271.75 42968.22 47938.36 2018-04-24 20:35:56.000 114 21254.22 271.77 42968.23 47938.35 2018-04-24 20:35:57.000 114 21254.23 271.73 42968.26 47938.37 2018-04-24 20:35:58.000 114 21254.22 271.71 42968.27 47938.38 2018-04-24 20:35:59.000 114 21254.22 271.68 42968.28 47938.38 2018-04-24 20:36:00.000 114 21254.21 271.68 42968.23 47938.36 2018-04-24 20:36:01.000 114 21254.17 271.68 42968.23 47938.35 2018-04-24 20:36:02.000 114 21254.19 271.68 42968.22 47938.36 2018-04-24 20:36:03.000 114 21254.17 271.69 42968.24 47938.35 2018-04-24 20:36:04.000 114 21254.18 271.70 42968.25 47938.34 2018-04-24 20:36:05.000 114 21254.17 271.67 42968.25 47938.36 2018-04-24 20:36:06.000 114 21254.14 271.65 42968.26 47938.34 2018-04-24 20:36:07.000 114 21254.14 271.66 42968.27 47938.33 2018-04-24 20:36:08.000 114 21254.11 271.68 42968.25 47938.34 2018-04-24 20:36:09.000 114 21254.11 271.66 42968.24 47938.33 2018-04-24 20:36:10.000 114 21254.06 271.65 42968.25 47938.33 2018-04-24 20:36:11.000 114 21254.12 271.63 42968.26 47938.33 2018-04-24 20:36:12.000 114 21254.12 271.62 42968.28 47938.36 2018-04-24 20:36:13.000 114 21254.11 271.62 42968.29 47938.33 2018-04-24 20:36:14.000 114 21254.12 271.61 42968.28 47938.34 2018-04-24 20:36:15.000 114 21254.10 271.61 42968.26 47938.35 2018-04-24 20:36:16.000 114 21254.07 271.61 42968.25 47938.35 2018-04-24 20:36:17.000 114 21254.08 271.61 42968.31 47938.36 2018-04-24 20:36:18.000 114 21254.08 271.63 42968.28 47938.35 2018-04-24 20:36:19.000 114 21254.08 271.65 42968.25 47938.35 2018-04-24 20:36:20.000 114 21254.08 271.66 42968.27 47938.34 2018-04-24 20:36:21.000 114 21254.04 271.65 42968.28 47938.37 2018-04-24 20:36:22.000 114 21254.00 271.66 42968.26 47938.33 2018-04-24 20:36:23.000 114 21254.01 271.65 42968.26 47938.35 2018-04-24 20:36:24.000 114 21254.01 271.63 42968.24 47938.31 2018-04-24 20:36:25.000 114 21254.00 271.66 42968.25 47938.30 2018-04-24 20:36:26.000 114 21253.98 271.65 42968.22 47938.27 2018-04-24 20:36:27.000 114 21253.99 271.67 42968.22 47938.29 2018-04-24 20:36:28.000 114 21253.99 271.71 42968.24 47938.30 2018-04-24 20:36:29.000 114 21253.96 271.71 42968.23 47938.25 2018-04-24 20:36:30.000 114 21253.97 271.71 42968.20 47938.31 2018-04-24 20:36:31.000 114 21253.99 271.73 42968.19 47938.26 2018-04-24 20:36:32.000 114 21253.99 271.72 42968.24 47938.26 2018-04-24 20:36:33.000 114 21254.01 271.73 42968.25 47938.26 2018-04-24 20:36:34.000 114 21254.05 271.77 42968.25 47938.28 2018-04-24 20:36:35.000 114 21254.12 271.74 42968.26 47938.28 2018-04-24 20:36:36.000 114 21254.19 271.73 42968.25 47938.30 2018-04-24 20:36:37.000 114 21254.18 271.78 42968.26 47938.37 2018-04-24 20:36:38.000 114 21254.18 271.76 42968.28 47938.38 2018-04-24 20:36:39.000 114 21254.15 271.78 42968.32 47938.40 2018-04-24 20:36:40.000 114 21254.17 271.79 42968.29 47938.40 2018-04-24 20:36:41.000 114 21254.14 271.79 42968.32 47938.41 2018-04-24 20:36:42.000 114 21254.08 271.78 42968.32 47938.40 2018-04-24 20:36:43.000 114 21254.04 271.76 42968.32 47938.38 2018-04-24 20:36:44.000 114 21254.00 271.78 42968.31 47938.37 2018-04-24 20:36:45.000 114 21253.96 271.78 42968.35 47938.38 2018-04-24 20:36:46.000 114 21253.90 271.77 42968.35 47938.37 2018-04-24 20:36:47.000 114 21253.83 271.79 42968.35 47938.32 2018-04-24 20:36:48.000 114 21253.78 271.80 42968.36 47938.28 2018-04-24 20:36:49.000 114 21253.70 271.81 42968.33 47938.26 2018-04-24 20:36:50.000 114 21253.67 271.81 42968.32 47938.25 2018-04-24 20:36:51.000 114 21253.63 271.79 42968.30 47938.18 2018-04-24 20:36:52.000 114 21253.61 271.80 42968.30 47938.19 2018-04-24 20:36:53.000 114 21253.56 271.81 42968.29 47938.13 2018-04-24 20:36:54.000 114 21253.55 271.77 42968.26 47938.12 2018-04-24 20:36:55.000 114 21253.49 271.77 42968.24 47938.09 2018-04-24 20:36:56.000 114 21253.47 271.76 42968.25 47938.05 2018-04-24 20:36:57.000 114 21253.46 271.79 42968.29 47938.04 2018-04-24 20:36:58.000 114 21253.45 271.78 42968.27 47938.04 2018-04-24 20:36:59.000 114 21253.44 271.78 42968.25 47938.03 2018-04-24 20:37:00.000 114 21253.44 271.78 42968.26 47938.05 2018-04-24 20:37:01.000 114 21253.42 271.75 42968.27 47938.03 2018-04-24 20:37:02.000 114 21253.42 271.77 42968.23 47938.01 2018-04-24 20:37:03.000 114 21253.38 271.76 42968.22 47938.00 2018-04-24 20:37:04.000 114 21253.35 271.81 42968.22 47938.00 2018-04-24 20:37:05.000 114 21253.34 271.82 42968.19 47937.96 2018-04-24 20:37:06.000 114 21253.36 271.80 42968.18 47937.96 2018-04-24 20:37:07.000 114 21253.34 271.80 42968.21 47937.97 2018-04-24 20:37:08.000 114 21253.37 271.76 42968.22 47937.97 2018-04-24 20:37:09.000 114 21253.33 271.76 42968.18 47937.96 2018-04-24 20:37:10.000 114 21253.32 271.78 42968.20 47937.98 2018-04-24 20:37:11.000 114 21253.33 271.79 42968.21 47937.96 2018-04-24 20:37:12.000 114 21253.32 271.78 42968.21 47937.99 2018-04-24 20:37:13.000 114 21253.32 271.79 42968.22 47937.98 2018-04-24 20:37:14.000 114 21253.35 271.77 42968.25 47937.97 2018-04-24 20:37:15.000 114 21253.35 271.75 42968.24 47937.98 2018-04-24 20:37:16.000 114 21253.32 271.78 42968.21 47938.00 2018-04-24 20:37:17.000 114 21253.26 271.81 42968.25 47937.99 2018-04-24 20:37:18.000 114 21253.26 271.80 42968.24 47937.99 2018-04-24 20:37:19.000 114 21253.27 271.83 42968.25 47937.96 2018-04-24 20:37:20.000 114 21253.30 271.80 42968.26 47937.98 2018-04-24 20:37:21.000 114 21253.26 271.82 42968.25 47937.97 2018-04-24 20:37:22.000 114 21253.25 271.85 42968.24 47937.96 2018-04-24 20:37:23.000 114 21253.24 271.87 42968.26 47937.99 2018-04-24 20:37:24.000 114 21253.29 271.85 42968.26 47937.95 2018-04-24 20:37:25.000 114 21253.27 271.88 42968.26 47937.96 2018-04-24 20:37:26.000 114 21253.27 271.89 42968.22 47937.95 2018-04-24 20:37:27.000 114 21253.28 271.90 42968.25 47937.95 2018-04-24 20:37:28.000 114 21253.27 271.89 42968.22 47937.94 2018-04-24 20:37:29.000 114 21253.25 271.90 42968.24 47937.96 2018-04-24 20:37:30.000 114 21253.26 271.95 42968.25 47937.92 2018-04-24 20:37:31.000 114 21253.24 271.95 42968.22 47937.94 2018-04-24 20:37:32.000 114 21253.23 271.96 42968.21 47937.92 2018-04-24 20:37:33.000 114 21253.21 271.96 42968.18 47937.90 2018-04-24 20:37:34.000 114 21253.22 271.99 42968.21 47937.88 2018-04-24 20:37:35.000 114 21253.19 272.03 42968.20 47937.85 2018-04-24 20:37:36.000 114 21253.20 272.03 42968.17 47937.87 2018-04-24 20:37:37.000 114 21253.17 272.02 42968.14 47937.85 2018-04-24 20:37:38.000 114 21253.15 272.03 42968.14 47937.83 2018-04-24 20:37:39.000 114 21253.16 272.03 42968.15 47937.86 2018-04-24 20:37:40.000 114 21253.16 272.02 42968.16 47937.84 2018-04-24 20:37:41.000 114 21253.22 272.05 42968.14 47937.83 2018-04-24 20:37:42.000 114 21253.25 272.08 42968.15 47937.84 2018-04-24 20:37:43.000 114 21253.25 272.09 42968.17 47937.87 2018-04-24 20:37:44.000 114 21253.28 272.10 42968.15 47937.89 2018-04-24 20:37:45.000 114 21253.30 272.07 42968.13 47937.91 2018-04-24 20:37:46.000 114 21253.30 272.08 42968.16 47937.93 2018-04-24 20:37:47.000 114 21253.31 272.10 42968.20 47937.94 2018-04-24 20:37:48.000 114 21253.31 272.11 42968.18 47937.94 2018-04-24 20:37:49.000 114 21253.32 272.11 42968.17 47937.93 2018-04-24 20:37:50.000 114 21253.32 272.13 42968.21 47937.94 2018-04-24 20:37:51.000 114 21253.33 272.14 42968.21 47937.94 2018-04-24 20:37:52.000 114 21253.32 272.12 42968.21 47937.97 2018-04-24 20:37:53.000 114 21253.34 272.13 42968.24 47937.93 2018-04-24 20:37:54.000 114 21253.37 272.09 42968.23 47937.98 2018-04-24 20:37:55.000 114 21253.37 272.09 42968.21 47937.98 2018-04-24 20:37:56.000 114 21253.37 272.07 42968.24 47937.97 2018-04-24 20:37:57.000 114 21253.33 272.06 42968.27 47938.01 2018-04-24 20:37:58.000 114 21253.35 272.04 42968.26 47938.02 2018-04-24 20:37:59.000 114 21253.35 272.04 42968.25 47937.99 2018-04-24 20:38:00.000 114 21253.34 272.03 42968.27 47938.02 2018-04-24 20:38:01.000 114 21253.35 272.00 42968.27 47938.03 2018-04-24 20:38:02.000 114 21253.36 271.95 42968.30 47938.03 2018-04-24 20:38:03.000 114 21253.36 271.92 42968.34 47938.04 2018-04-24 20:38:04.000 114 21253.36 271.90 42968.36 47938.08 2018-04-24 20:38:05.000 114 21253.35 271.91 42968.39 47938.10 2018-04-24 20:38:06.000 114 21253.36 271.85 42968.41 47938.15 2018-04-24 20:38:07.000 114 21253.35 271.86 42968.41 47938.15 2018-04-24 20:38:08.000 114 21253.33 271.86 42968.43 47938.16 2018-04-24 20:38:09.000 114 21253.34 271.84 42968.42 47938.17 2018-04-24 20:38:10.000 114 21253.37 271.80 42968.44 47938.13 2018-04-24 20:38:11.000 114 21253.33 271.80 42968.43 47938.16 2018-04-24 20:38:12.000 114 21253.34 271.80 42968.44 47938.17 2018-04-24 20:38:13.000 114 21253.31 271.81 42968.45 47938.16 2018-04-24 20:38:14.000 114 21253.33 271.77 42968.44 47938.16 2018-04-24 20:38:15.000 114 21253.32 271.74 42968.41 47938.15 2018-04-24 20:38:16.000 114 21253.31 271.69 42968.42 47938.17 2018-04-24 20:38:17.000 114 21253.31 271.65 42968.45 47938.16 2018-04-24 20:38:18.000 114 21253.32 271.66 42968.43 47938.17 2018-04-24 20:38:19.000 114 21253.28 271.65 42968.45 47938.18 2018-04-24 20:38:20.000 114 21253.29 271.65 42968.51 47938.17 2018-04-24 20:38:21.000 114 21253.28 271.67 42968.49 47938.18 2018-04-24 20:38:22.000 114 21253.26 271.65 42968.50 47938.19 2018-04-24 20:38:23.000 114 21253.24 271.64 42968.45 47938.19 2018-04-24 20:38:24.000 114 21253.22 271.65 42968.46 47938.16 2018-04-24 20:38:25.000 114 21253.20 271.67 42968.45 47938.14 2018-04-24 20:38:26.000 114 21253.20 271.68 42968.45 47938.14 2018-04-24 20:38:27.000 114 21253.17 271.65 42968.47 47938.16 2018-04-24 20:38:28.000 114 21253.17 271.61 42968.47 47938.12 2018-04-24 20:38:29.000 114 21253.14 271.62 42968.48 47938.11 2018-04-24 20:38:30.000 114 21253.14 271.61 42968.47 47938.12 2018-04-24 20:38:31.000 114 21253.12 271.59 42968.49 47938.09 2018-04-24 20:38:32.000 114 21253.14 271.58 42968.48 47938.09 2018-04-24 20:38:33.000 114 21253.09 271.59 42968.47 47938.08 2018-04-24 20:38:34.000 114 21253.09 271.60 42968.48 47938.07 2018-04-24 20:38:35.000 114 21253.10 271.63 42968.46 47938.08 2018-04-24 20:38:36.000 114 21253.10 271.63 42968.47 47938.06 2018-04-24 20:38:37.000 114 21253.10 271.62 42968.48 47938.07 2018-04-24 20:38:38.000 114 21253.10 271.63 42968.47 47938.08 2018-04-24 20:38:39.000 114 21253.07 271.62 42968.49 47938.05 2018-04-24 20:38:40.000 114 21253.04 271.64 42968.49 47938.07 2018-04-24 20:38:41.000 114 21253.04 271.65 42968.45 47938.04 2018-04-24 20:38:42.000 114 21253.02 271.65 42968.44 47938.02 2018-04-24 20:38:43.000 114 21252.99 271.63 42968.41 47938.00 2018-04-24 20:38:44.000 114 21253.00 271.65 42968.41 47938.00 2018-04-24 20:38:45.000 114 21252.98 271.68 42968.39 47937.97 2018-04-24 20:38:46.000 114 21252.98 271.63 42968.40 47937.97 2018-04-24 20:38:47.000 114 21252.96 271.62 42968.38 47937.95 2018-04-24 20:38:48.000 114 21252.94 271.60 42968.38 47937.92 2018-04-24 20:38:49.000 114 21252.96 271.59 42968.41 47937.96 2018-04-24 20:38:50.000 114 21252.97 271.57 42968.43 47937.95 2018-04-24 20:38:51.000 114 21252.95 271.57 42968.43 47937.93 2018-04-24 20:38:52.000 114 21252.99 271.55 42968.41 47937.96 2018-04-24 20:38:53.000 114 21253.00 271.56 42968.40 47937.96 2018-04-24 20:38:54.000 114 21252.98 271.58 42968.38 47937.95 2018-04-24 20:38:55.000 114 21252.98 271.58 42968.38 47937.93 2018-04-24 20:38:56.000 114 21252.98 271.57 42968.35 47937.91 2018-04-24 20:38:57.000 114 21252.92 271.56 42968.37 47937.89 2018-04-24 20:38:58.000 114 21252.90 271.56 42968.36 47937.88 2018-04-24 20:38:59.000 114 21252.89 271.55 42968.38 47937.87 2018-04-24 20:39:00.000 114 21252.87 271.51 42968.36 47937.86 2018-04-24 20:39:01.000 114 21252.86 271.51 42968.37 47937.87 2018-04-24 20:39:02.000 114 21252.85 271.46 42968.40 47937.85 2018-04-24 20:39:03.000 114 21252.86 271.48 42968.38 47937.89 2018-04-24 20:39:04.000 114 21252.86 271.48 42968.39 47937.90 2018-04-24 20:39:05.000 114 21252.90 271.48 42968.39 47937.86 2018-04-24 20:39:06.000 114 21252.91 271.45 42968.43 47937.91 2018-04-24 20:39:07.000 114 21252.90 271.45 42968.42 47937.90 2018-04-24 20:39:08.000 114 21252.90 271.46 42968.39 47937.91 2018-04-24 20:39:09.000 114 21252.89 271.50 42968.40 47937.93 2018-04-24 20:39:10.000 114 21252.89 271.50 42968.42 47937.90 2018-04-24 20:39:11.000 114 21252.90 271.46 42968.40 47937.88 2018-04-24 20:39:12.000 114 21252.90 271.44 42968.38 47937.90 2018-04-24 20:39:13.000 114 21252.89 271.44 42968.36 47937.87 2018-04-24 20:39:14.000 114 21252.90 271.43 42968.36 47937.90 2018-04-24 20:39:15.000 114 21252.88 271.40 42968.38 47937.90 2018-04-24 20:39:16.000 114 21252.88 271.42 42968.40 47937.89 2018-04-24 20:39:17.000 114 21252.87 271.38 42968.42 47937.87 2018-04-24 20:39:18.000 114 21252.85 271.38 42968.41 47937.87 2018-04-24 20:39:19.000 114 21252.85 271.36 42968.38 47937.87 2018-04-24 20:39:20.000 114 21252.83 271.37 42968.36 47937.86 2018-04-24 20:39:21.000 114 21252.80 271.38 42968.35 47937.86 2018-04-24 20:39:22.000 114 21252.79 271.37 42968.38 47937.85 2018-04-24 20:39:23.000 114 21252.81 271.35 42968.37 47937.85 2018-04-24 20:39:24.000 114 21252.81 271.35 42968.34 47937.84 2018-04-24 20:39:25.000 114 21252.82 271.36 42968.31 47937.83 2018-04-24 20:39:26.000 114 21252.81 271.36 42968.34 47937.84 2018-04-24 20:39:27.000 114 21252.82 271.31 42968.34 47937.81 2018-04-24 20:39:28.000 114 21252.79 271.30 42968.32 47937.81 2018-04-24 20:39:29.000 114 21252.82 271.30 42968.33 47937.82 2018-04-24 20:39:30.000 114 21252.81 271.28 42968.34 47937.81 2018-04-24 20:39:31.000 114 21252.81 271.23 42968.34 47937.83 2018-04-24 20:39:32.000 114 21252.81 271.21 42968.35 47937.84 2018-04-24 20:39:33.000 114 21252.80 271.18 42968.35 47937.82 2018-04-24 20:39:34.000 114 21252.81 271.17 42968.35 47937.81 2018-04-24 20:39:35.000 114 21252.81 271.14 42968.37 47937.84 2018-04-24 20:39:36.000 114 21252.82 271.16 42968.38 47937.83 2018-04-24 20:39:37.000 114 21252.79 271.14 42968.37 47937.82 2018-04-24 20:39:38.000 114 21252.80 271.14 42968.35 47937.82 2018-04-24 20:39:39.000 114 21252.80 271.13 42968.34 47937.81 2018-04-24 20:39:40.000 114 21252.77 271.12 42968.32 47937.80 2018-04-24 20:39:41.000 114 21252.77 271.10 42968.30 47937.82 2018-04-24 20:39:42.000 114 21252.80 271.07 42968.32 47937.80 2018-04-24 20:39:43.000 114 21252.78 271.07 42968.33 47937.80 2018-04-24 20:39:44.000 114 21252.77 271.07 42968.30 47937.79 2018-04-24 20:39:45.000 114 21252.80 271.02 42968.34 47937.80 2018-04-24 20:39:46.000 114 21252.80 271.00 42968.37 47937.84 2018-04-24 20:39:47.000 114 21252.79 270.98 42968.36 47937.84 2018-04-24 20:39:48.000 114 21252.80 270.95 42968.36 47937.82 2018-04-24 20:39:49.000 114 21252.77 270.94 42968.39 47937.84 2018-04-24 20:39:50.000 114 21252.76 270.94 42968.43 47937.84 2018-04-24 20:39:51.000 114 21252.78 270.92 42968.43 47937.89 2018-04-24 20:39:52.000 114 21252.75 270.91 42968.43 47937.86 2018-04-24 20:39:53.000 114 21252.73 270.90 42968.44 47937.86 2018-04-24 20:39:54.000 114 21252.73 270.87 42968.43 47937.84 2018-04-24 20:39:55.000 114 21252.72 270.86 42968.46 47937.87 2018-04-24 20:39:56.000 114 21252.73 270.82 42968.49 47937.86 2018-04-24 20:39:57.000 114 21252.72 270.76 42968.48 47937.89 2018-04-24 20:39:58.000 114 21252.68 270.78 42968.50 47937.88 2018-04-24 20:39:59.000 114 21252.65 270.81 42968.47 47937.90 2018-04-24 20:40:00.000 114 21252.62 270.81 42968.46 47937.91 2018-04-24 20:40:01.000 114 21252.60 270.79 42968.46 47937.86 2018-04-24 20:40:02.000 114 21252.56 270.78 42968.45 47937.84 2018-04-24 20:40:03.000 114 21252.58 270.73 42968.44 47937.84 2018-04-24 20:40:04.000 114 21252.59 270.75 42968.48 47937.83 2018-04-24 20:40:05.000 114 21252.56 270.77 42968.46 47937.84 2018-04-24 20:40:06.000 114 21252.59 270.76 42968.43 47937.82 2018-04-24 20:40:07.000 114 21252.58 270.77 42968.45 47937.82 2018-04-24 20:40:08.000 114 21252.59 270.77 42968.39 47937.81 2018-04-24 20:40:09.000 114 21252.62 270.76 42968.39 47937.79 2018-04-24 20:40:10.000 114 21252.63 270.72 42968.40 47937.81 2018-04-24 20:40:11.000 114 21252.63 270.71 42968.43 47937.81 2018-04-24 20:40:12.000 114 21252.69 270.70 42968.46 47937.82 2018-04-24 20:40:13.000 114 21252.70 270.67 42968.47 47937.84 2018-04-24 20:40:14.000 114 21252.68 270.67 42968.46 47937.88 2018-04-24 20:40:15.000 114 21252.69 270.62 42968.50 47937.87 2018-04-24 20:40:16.000 114 21252.71 270.57 42968.52 47937.94 2018-04-24 20:40:17.000 114 21252.70 270.54 42968.52 47937.95 2018-04-24 20:40:18.000 114 21252.68 270.52 42968.57 47937.96 2018-04-24 20:40:19.000 114 21252.68 270.51 42968.59 47937.98 2018-04-24 20:40:20.000 114 21252.70 270.51 42968.58 47938.00 2018-04-24 20:40:21.000 114 21252.69 270.51 42968.56 47937.97 2018-04-24 20:40:22.000 114 21252.64 270.55 42968.57 47937.97 2018-04-24 20:40:23.000 114 21252.64 270.57 42968.54 47937.97 2018-04-24 20:40:24.000 114 21252.60 270.58 42968.50 47937.94 2018-04-24 20:40:25.000 114 21252.58 270.58 42968.53 47937.90 2018-04-24 20:40:26.000 114 21252.60 270.55 42968.50 47937.86 2018-04-24 20:40:27.000 114 21252.54 270.59 42968.52 47937.82 2018-04-24 20:40:28.000 114 21252.56 270.61 42968.51 47937.86 2018-04-24 20:40:29.000 114 21252.56 270.63 42968.50 47937.84 2018-04-24 20:40:30.000 114 21252.53 270.61 42968.47 47937.83 2018-04-24 20:40:31.000 114 21252.55 270.61 42968.50 47937.82 2018-04-24 20:40:32.000 114 21252.58 270.58 42968.50 47937.81 2018-04-24 20:40:33.000 114 21252.60 270.57 42968.48 47937.82 2018-04-24 20:40:34.000 114 21252.59 270.59 42968.46 47937.81 2018-04-24 20:40:35.000 114 21252.56 270.59 42968.41 47937.79 2018-04-24 20:40:36.000 114 21252.57 270.58 42968.40 47937.79 2018-04-24 20:40:37.000 114 21252.56 270.55 42968.44 47937.82 2018-04-24 20:40:38.000 114 21252.54 270.53 42968.47 47937.79 2018-04-24 20:40:39.000 114 21252.51 270.53 42968.43 47937.80 2018-04-24 20:40:40.000 114 21252.48 270.53 42968.42 47937.80 2018-04-24 20:40:41.000 114 21252.46 270.54 42968.44 47937.78 2018-04-24 20:40:42.000 114 21252.43 270.52 42968.42 47937.76 2018-04-24 20:40:43.000 114 21252.42 270.53 42968.47 47937.76 2018-04-24 20:40:44.000 114 21252.39 270.50 42968.49 47937.77 2018-04-24 20:40:45.000 114 21252.38 270.49 42968.50 47937.75 2018-04-24 20:40:46.000 114 21252.39 270.49 42968.50 47937.76 2018-04-24 20:40:47.000 114 21252.40 270.48 42968.49 47937.77 2018-04-24 20:40:48.000 114 21252.40 270.45 42968.51 47937.77 2018-04-24 20:40:49.000 114 21252.39 270.44 42968.51 47937.79 2018-04-24 20:40:50.000 114 21252.37 270.42 42968.54 47937.80 2018-04-24 20:40:51.000 114 21252.34 270.44 42968.53 47937.79 2018-04-24 20:40:52.000 114 21252.33 270.42 42968.55 47937.75 2018-04-24 20:40:53.000 114 21252.27 270.45 42968.54 47937.74 2018-04-24 20:40:54.000 114 21252.24 270.45 42968.53 47937.72 2018-04-24 20:40:55.000 114 21252.21 270.42 42968.51 47937.68 2018-04-24 20:40:56.000 114 21252.18 270.40 42968.51 47937.67 2018-04-24 20:40:57.000 114 21252.16 270.39 42968.49 47937.62 2018-04-24 20:40:58.000 114 21252.14 270.39 42968.50 47937.65 2018-04-24 20:40:59.000 114 21252.14 270.39 42968.50 47937.60 2018-04-24 20:41:00.000 114 21252.13 270.39 42968.50 47937.61 2018-04-24 20:41:01.000 114 21252.15 270.35 42968.50 47937.61 2018-04-24 20:41:02.000 114 21252.13 270.32 42968.48 47937.59 2018-04-24 20:41:03.000 114 21252.10 270.31 42968.48 47937.58 2018-04-24 20:41:04.000 114 21252.12 270.29 42968.46 47937.59 2018-04-24 20:41:05.000 114 21252.11 270.28 42968.43 47937.58 2018-04-24 20:41:06.000 114 21252.11 270.26 42968.46 47937.57 2018-04-24 20:41:07.000 114 21252.10 270.24 42968.49 47937.59 2018-04-24 20:41:08.000 114 21252.12 270.23 42968.48 47937.59 2018-04-24 20:41:09.000 114 21252.11 270.19 42968.52 47937.63 2018-04-24 20:41:10.000 114 21252.08 270.18 42968.49 47937.60 2018-04-24 20:41:11.000 114 21252.06 270.16 42968.51 47937.64 2018-04-24 20:41:12.000 114 21252.07 270.12 42968.54 47937.61 2018-04-24 20:41:13.000 114 21252.06 270.14 42968.51 47937.61 2018-04-24 20:41:14.000 114 21252.05 270.14 42968.52 47937.62 2018-04-24 20:41:15.000 114 21252.05 270.12 42968.51 47937.62 2018-04-24 20:41:16.000 114 21252.08 270.08 42968.51 47937.60 2018-04-24 20:41:17.000 114 21252.08 270.04 42968.52 47937.58 2018-04-24 20:41:18.000 114 21252.05 270.03 42968.53 47937.63 2018-04-24 20:41:19.000 114 21252.05 270.00 42968.56 47937.63 2018-04-24 20:41:20.000 114 21252.06 269.98 42968.55 47937.63 2018-04-24 20:41:21.000 114 21252.08 270.00 42968.57 47937.66 2018-04-24 20:41:22.000 114 21252.07 269.99 42968.57 47937.66 2018-04-24 20:41:23.000 114 21252.09 270.00 42968.58 47937.64 2018-04-24 20:41:24.000 114 21252.07 270.01 42968.56 47937.67 2018-04-24 20:41:25.000 114 21252.09 269.95 42968.57 47937.65 2018-04-24 20:41:26.000 114 21252.09 269.90 42968.57 47937.63 2018-04-24 20:41:27.000 114 21252.06 269.90 42968.60 47937.64 2018-04-24 20:41:28.000 114 21252.05 269.91 42968.61 47937.67 2018-04-24 20:41:29.000 114 21252.07 269.93 42968.61 47937.69 2018-04-24 20:41:30.000 114 21252.11 269.91 42968.61 47937.69 2018-04-24 20:41:31.000 114 21252.13 269.89 42968.57 47937.69 2018-04-24 20:41:32.000 114 21252.11 269.89 42968.57 47937.67 2018-04-24 20:41:33.000 114 21252.08 269.91 42968.55 47937.68 2018-04-24 20:41:34.000 114 21252.05 269.89 42968.54 47937.68 2018-04-24 20:41:35.000 114 21252.05 269.85 42968.53 47937.66 2018-04-24 20:41:36.000 114 21252.05 269.83 42968.56 47937.66 2018-04-24 20:41:37.000 114 21252.05 269.80 42968.57 47937.64 2018-04-24 20:41:38.000 114 21252.03 269.80 42968.56 47937.63 2018-04-24 20:41:39.000 114 21252.01 269.79 42968.55 47937.66 2018-04-24 20:41:40.000 114 21252.01 269.77 42968.55 47937.65 2018-04-24 20:41:41.000 114 21252.00 269.73 42968.56 47937.63 2018-04-24 20:41:42.000 114 21251.99 269.70 42968.55 47937.65 2018-04-24 20:41:43.000 114 21251.99 269.69 42968.59 47937.63 2018-04-24 20:41:44.000 114 21251.98 269.68 42968.55 47937.64 2018-04-24 20:41:45.000 114 21251.95 269.66 42968.57 47937.62 2018-04-24 20:41:46.000 114 21251.97 269.68 42968.58 47937.63 2018-04-24 20:41:47.000 114 21251.97 269.66 42968.58 47937.60 2018-04-24 20:41:48.000 114 21251.97 269.63 42968.56 47937.62 2018-04-24 20:41:49.000 114 21251.99 269.62 42968.54 47937.60 2018-04-24 20:41:50.000 114 21252.02 269.62 42968.51 47937.60 2018-04-24 20:41:51.000 114 21252.01 269.60 42968.51 47937.60 2018-04-24 20:41:52.000 114 21252.03 269.59 42968.54 47937.56 2018-04-24 20:41:53.000 114 21252.06 269.55 42968.53 47937.59 2018-04-24 20:41:54.000 114 21252.04 269.52 42968.57 47937.58 2018-04-24 20:41:55.000 114 21252.04 269.49 42968.60 47937.61 2018-04-24 20:41:56.000 114 21252.05 269.46 42968.60 47937.61 2018-04-24 20:41:57.000 114 21252.07 269.44 42968.60 47937.63 2018-04-24 20:41:58.000 114 21252.06 269.44 42968.55 47937.62 2018-04-24 20:41:59.000 114 21252.07 269.45 42968.51 47937.61 2018-04-24 20:42:00.000 114 21252.07 269.46 42968.55 47937.63 2018-04-24 20:42:01.000 114 21252.05 269.46 42968.55 47937.62 2018-04-24 20:42:02.000 114 21252.06 269.42 42968.55 47937.61 2018-04-24 20:42:03.000 114 21252.06 269.40 42968.53 47937.61 2018-04-24 20:42:04.000 114 21252.04 269.39 42968.52 47937.61 2018-04-24 20:42:05.000 114 21252.01 269.39 42968.54 47937.60 2018-04-24 20:42:06.000 114 21252.00 269.36 42968.54 47937.58 2018-04-24 20:42:07.000 114 21252.02 269.35 42968.54 47937.60 2018-04-24 20:42:08.000 114 21252.00 269.32 42968.56 47937.59 2018-04-24 20:42:09.000 114 21251.98 269.31 42968.57 47937.58 2018-04-24 20:42:10.000 114 21252.00 269.33 42968.55 47937.60 2018-04-24 20:42:11.000 114 21252.00 269.30 42968.54 47937.60 2018-04-24 20:42:12.000 114 21252.00 269.29 42968.54 47937.59 2018-04-24 20:42:13.000 114 21252.01 269.27 42968.56 47937.59 2018-04-24 20:42:14.000 114 21252.00 269.27 42968.55 47937.59 2018-04-24 20:42:15.000 114 21252.00 269.28 42968.54 47937.59 2018-04-24 20:42:16.000 114 21252.00 269.27 42968.53 47937.57 2018-04-24 20:42:17.000 114 21252.04 269.27 42968.52 47937.58 2018-04-24 20:42:18.000 114 21252.04 269.24 42968.52 47937.55 2018-04-24 20:42:19.000 114 21252.00 269.23 42968.51 47937.59 2018-04-24 20:42:20.000 114 21252.01 269.22 42968.49 47937.55 2018-04-24 20:42:21.000 114 21252.00 269.23 42968.50 47937.56 2018-04-24 20:42:22.000 114 21252.02 269.18 42968.52 47937.53 2018-04-24 20:42:23.000 114 21252.02 269.18 42968.53 47937.55 2018-04-24 20:42:24.000 114 21252.03 269.15 42968.51 47937.56 2018-04-24 20:42:25.000 114 21252.02 269.13 42968.50 47937.55 2018-04-24 20:42:26.000 114 21252.01 269.14 42968.52 47937.57 2018-04-24 20:42:27.000 114 21252.06 269.12 42968.50 47937.57 2018-04-24 20:42:28.000 114 21252.04 269.14 42968.50 47937.57 2018-04-24 20:42:29.000 114 21252.04 269.14 42968.54 47937.58 2018-04-24 20:42:30.000 114 21252.06 269.10 42968.52 47937.59 2018-04-24 20:42:31.000 114 21252.08 269.07 42968.52 47937.59 2018-04-24 20:42:32.000 114 21252.07 269.06 42968.53 47937.58 2018-04-24 20:42:33.000 114 21252.08 269.07 42968.52 47937.60 2018-04-24 20:42:34.000 114 21252.06 269.07 42968.53 47937.60 2018-04-24 20:42:35.000 114 21252.04 269.07 42968.52 47937.64 2018-04-24 20:42:36.000 114 21252.05 269.05 42968.52 47937.59 2018-04-24 20:42:37.000 114 21252.08 269.02 42968.51 47937.60 2018-04-24 20:42:38.000 114 21252.09 269.01 42968.53 47937.62 2018-04-24 20:42:39.000 114 21252.11 268.97 42968.54 47937.59 2018-04-24 20:42:40.000 114 21252.10 268.94 42968.53 47937.61 2018-04-24 20:42:41.000 114 21252.09 268.94 42968.55 47937.62 2018-04-24 20:42:42.000 114 21252.07 268.95 42968.55 47937.61 2018-04-24 20:42:43.000 114 21252.07 268.92 42968.56 47937.62 2018-04-24 20:42:44.000 114 21252.06 268.88 42968.55 47937.63 2018-04-24 20:42:45.000 114 21252.09 268.87 42968.53 47937.63 2018-04-24 20:42:46.000 114 21252.10 268.86 42968.52 47937.65 2018-04-24 20:42:47.000 114 21252.08 268.88 42968.55 47937.64 2018-04-24 20:42:48.000 114 21252.10 268.86 42968.54 47937.65 2018-04-24 20:42:49.000 114 21252.13 268.84 42968.56 47937.66 2018-04-24 20:42:50.000 114 21252.12 268.82 42968.56 47937.64 2018-04-24 20:42:51.000 114 21252.11 268.80 42968.54 47937.63 2018-04-24 20:42:52.000 114 21252.12 268.78 42968.53 47937.66 2018-04-24 20:42:53.000 114 21252.09 268.77 42968.52 47937.65 2018-04-24 20:42:54.000 114 21252.09 268.73 42968.51 47937.62 2018-04-24 20:42:55.000 114 21252.08 268.72 42968.53 47937.63 2018-04-24 20:42:56.000 114 21252.06 268.69 42968.54 47937.62 2018-04-24 20:42:57.000 114 21252.04 268.65 42968.56 47937.64 2018-04-24 20:42:58.000 114 21252.02 268.65 42968.61 47937.64 2018-04-24 20:42:59.000 114 21252.00 268.67 42968.55 47937.61 2018-04-24 20:43:00.000 114 21252.00 268.68 42968.48 47937.65 2018-04-24 20:43:01.000 114 21252.02 268.67 42968.51 47937.62 2018-04-24 20:43:02.000 114 21252.01 268.65 42968.51 47937.60 2018-04-24 20:43:03.000 114 21252.02 268.65 42968.50 47937.61 2018-04-24 20:43:04.000 114 21251.98 268.62 42968.48 47937.59 2018-04-24 20:43:05.000 114 21251.96 268.61 42968.47 47937.59 2018-04-24 20:43:06.000 114 21251.97 268.58 42968.48 47937.59 2018-04-24 20:43:07.000 114 21251.93 268.55 42968.50 47937.55 2018-04-24 20:43:08.000 114 21251.92 268.51 42968.51 47937.58 2018-04-24 20:43:09.000 114 21251.93 268.50 42968.50 47937.58 2018-04-24 20:43:10.000 114 21251.92 268.49 42968.53 47937.57 2018-04-24 20:43:11.000 114 21251.90 268.47 42968.50 47937.57 2018-04-24 20:43:12.000 114 21251.89 268.44 42968.52 47937.58 2018-04-24 20:43:13.000 114 21251.89 268.42 42968.53 47937.59 2018-04-24 20:43:14.000 114 21251.87 268.41 42968.53 47937.59 2018-04-24 20:43:15.000 114 21251.86 268.40 42968.58 47937.58 2018-04-24 20:43:16.000 114 21251.83 268.40 42968.55 47937.58 2018-04-24 20:43:17.000 114 21251.81 268.37 42968.53 47937.58 2018-04-24 20:43:18.000 114 21251.80 268.37 42968.55 47937.56 2018-04-24 20:43:19.000 114 21251.79 268.35 42968.57 47937.58 2018-04-24 20:43:20.000 114 21251.78 268.34 42968.53 47937.60 2018-04-24 20:43:21.000 114 21251.72 268.33 42968.53 47937.56 2018-04-24 20:43:22.000 114 21251.72 268.30 42968.53 47937.55 2018-04-24 20:43:23.000 114 21251.71 268.26 42968.57 47937.55 2018-04-24 20:43:24.000 114 21251.73 268.22 42968.58 47937.58 2018-04-24 20:43:25.000 114 21251.74 268.24 42968.60 47937.56 2018-04-24 20:43:26.000 114 21251.70 268.25 42968.60 47937.57 2018-04-24 20:43:27.000 114 21251.68 268.25 42968.57 47937.56 2018-04-24 20:43:28.000 114 21251.68 268.25 42968.55 47937.57 2018-04-24 20:43:29.000 114 21251.68 268.27 42968.59 47937.55 2018-04-24 20:43:30.000 114 21251.64 268.27 42968.57 47937.54 2018-04-24 20:43:31.000 114 21251.64 268.28 42968.60 47937.52 2018-04-24 20:43:32.000 114 21251.62 268.29 42968.60 47937.52 2018-04-24 20:43:33.000 114 21251.62 268.28 42968.60 47937.54 2018-04-24 20:43:34.000 114 21251.63 268.26 42968.58 47937.51 2018-04-24 20:43:35.000 114 21251.60 268.24 42968.60 47937.51 2018-04-24 20:43:36.000 114 21251.59 268.27 42968.55 47937.49 2018-04-24 20:43:37.000 114 21251.58 268.25 42968.56 47937.51 2018-04-24 20:43:38.000 114 21251.58 268.23 42968.56 47937.49 2018-04-24 20:43:39.000 114 21251.57 268.22 42968.54 47937.48 2018-04-24 20:43:40.000 114 21251.54 268.23 42968.55 47937.47 2018-04-24 20:43:41.000 114 21251.56 268.24 42968.55 47937.45 2018-04-24 20:43:42.000 114 21251.52 268.22 42968.57 47937.45 2018-04-24 20:43:43.000 114 21251.53 268.19 42968.56 47937.47 2018-04-24 20:43:44.000 114 21251.56 268.20 42968.54 47937.46 2018-04-24 20:43:45.000 114 21251.57 268.20 42968.53 47937.47 2018-04-24 20:43:46.000 114 21251.57 268.17 42968.53 47937.44 2018-04-24 20:43:47.000 114 21251.56 268.16 42968.56 47937.47 2018-04-24 20:43:48.000 114 21251.54 268.16 42968.56 47937.46 2018-04-24 20:43:49.000 114 21251.54 268.14 42968.56 47937.46 2018-04-24 20:43:50.000 114 21251.51 268.12 42968.57 47937.43 2018-04-24 20:43:51.000 114 21251.50 268.11 42968.56 47937.46 2018-04-24 20:43:52.000 114 21251.49 268.08 42968.56 47937.44 2018-04-24 20:43:53.000 114 21251.46 268.06 42968.57 47937.46 2018-04-24 20:43:54.000 114 21251.48 268.08 42968.57 47937.46 2018-04-24 20:43:55.000 114 21251.48 268.06 42968.59 47937.47 2018-04-24 20:43:56.000 114 21251.46 268.03 42968.62 47937.46 2018-04-24 20:43:57.000 114 21251.47 268.05 42968.60 47937.47 2018-04-24 20:43:58.000 114 21251.49 268.06 42968.63 47937.45 2018-04-24 20:43:59.000 114 21251.49 268.05 42968.63 47937.49 2018-04-24 20:44:00.000 114 21251.48 268.04 42968.63 47937.47 2018-04-24 20:44:01.000 114 21251.50 268.05 42968.62 47937.48 2018-04-24 20:44:02.000 114 21251.46 268.05 42968.62 47937.47 2018-04-24 20:44:03.000 114 21251.45 268.07 42968.60 47937.46 2018-04-24 20:44:04.000 114 21251.44 268.07 42968.58 47937.45 2018-04-24 20:44:05.000 114 21251.40 268.04 42968.58 47937.44 2018-04-24 20:44:06.000 114 21251.36 268.02 42968.59 47937.41 2018-04-24 20:44:07.000 114 21251.34 268.01 42968.55 47937.40 2018-04-24 20:44:08.000 114 21251.36 268.00 42968.58 47937.40 2018-04-24 20:44:09.000 114 21251.36 267.98 42968.59 47937.38 2018-04-24 20:44:10.000 114 21251.35 267.96 42968.60 47937.38 2018-04-24 20:44:11.000 114 21251.34 267.97 42968.59 47937.39 2018-04-24 20:44:12.000 114 21251.30 267.96 42968.57 47937.38 2018-04-24 20:44:13.000 114 21251.30 267.95 42968.56 47937.38 2018-04-24 20:44:14.000 114 21251.32 267.96 42968.57 47937.35 2018-04-24 20:44:15.000 114 21251.29 267.96 42968.55 47937.35 2018-04-24 20:44:16.000 114 21251.31 267.99 42968.50 47937.29 2018-04-24 20:44:17.000 114 21251.30 267.98 42968.49 47937.30 2018-04-24 20:44:18.000 114 21251.28 267.94 42968.47 47937.30 2018-04-24 20:44:19.000 114 21251.31 267.89 42968.49 47937.26 2018-04-24 20:44:20.000 114 21251.32 267.87 42968.47 47937.25 2018-04-24 20:44:21.000 114 21251.26 267.86 42968.44 47937.24 2018-04-24 20:44:22.000 114 21251.28 267.80 42968.43 47937.25 2018-04-24 20:44:23.000 114 21251.32 267.79 42968.44 47937.22 2018-04-24 20:44:24.000 114 21251.32 267.77 42968.45 47937.25 2018-04-24 20:44:25.000 114 21251.33 267.75 42968.44 47937.27 2018-04-24 20:44:26.000 114 21251.34 267.72 42968.45 47937.28 2018-04-24 20:44:27.000 114 21251.33 267.74 42968.47 47937.29 2018-04-24 20:44:28.000 114 21251.34 267.73 42968.46 47937.27 2018-04-24 20:44:29.000 114 21251.33 267.68 42968.45 47937.32 2018-04-24 20:44:30.000 114 21251.37 267.65 42968.48 47937.30 2018-04-24 20:44:31.000 114 21251.41 267.63 42968.50 47937.32 2018-04-24 20:44:32.000 114 21251.44 267.61 42968.50 47937.37 2018-04-24 20:44:33.000 114 21251.46 267.60 42968.51 47937.37 2018-04-24 20:44:34.000 114 21251.47 267.58 42968.51 47937.39 2018-04-24 20:44:35.000 114 21251.47 267.57 42968.54 47937.39 2018-04-24 20:44:36.000 114 21251.47 267.53 42968.50 47937.40 2018-04-24 20:44:37.000 114 21251.51 267.52 42968.51 47937.39 2018-04-24 20:44:38.000 114 21251.51 267.49 42968.51 47937.41 2018-04-24 20:44:39.000 114 21251.50 267.48 42968.46 47937.45 2018-04-24 20:44:40.000 114 21251.50 267.47 42968.49 47937.40 2018-04-24 20:44:41.000 114 21251.54 267.42 42968.50 47937.40 2018-04-24 20:44:42.000 114 21251.57 267.38 42968.48 47937.41 2018-04-24 20:44:43.000 114 21251.56 267.34 42968.50 47937.41 2018-04-24 20:44:44.000 114 21251.56 267.34 42968.50 47937.40 2018-04-24 20:44:45.000 114 21251.54 267.31 42968.47 47937.42 2018-04-24 20:44:46.000 114 21251.53 267.26 42968.48 47937.41 2018-04-24 20:44:47.000 114 21251.51 267.24 42968.51 47937.42 2018-04-24 20:44:48.000 114 21251.50 267.20 42968.51 47937.40 2018-04-24 20:44:49.000 114 21251.47 267.16 42968.49 47937.38 2018-04-24 20:44:50.000 114 21251.46 267.13 42968.49 47937.38 2018-04-24 20:44:51.000 114 21251.44 267.15 42968.49 47937.34 2018-04-24 20:44:52.000 114 21251.39 267.11 42968.47 47937.34 2018-04-24 20:44:53.000 114 21251.35 267.06 42968.48 47937.31 2018-04-24 20:44:54.000 114 21251.32 267.05 42968.45 47937.32 2018-04-24 20:44:55.000 114 21251.31 267.00 42968.43 47937.29 2018-04-24 20:44:56.000 114 21251.29 266.97 42968.43 47937.23 2018-04-24 20:44:57.000 114 21251.24 266.95 42968.44 47937.24 2018-04-24 20:44:58.000 114 21251.22 266.86 42968.45 47937.24 2018-04-24 20:44:59.000 114 21251.17 266.80 42968.47 47937.17 2018-04-24 20:45:00.000 114 21251.14 266.75 42968.48 47937.17 2018-04-24 20:45:01.000 114 21251.07 266.71 42968.48 47937.14 2018-04-24 20:45:02.000 114 21251.03 266.73 42968.49 47937.15 2018-04-24 20:45:03.000 114 21250.98 266.68 42968.49 47937.11 2018-04-24 20:45:04.000 114 21250.94 266.65 42968.51 47937.12 2018-04-24 20:45:05.000 114 21250.95 266.62 42968.49 47937.09 2018-04-24 20:45:06.000 114 21250.90 266.62 42968.49 47937.10 2018-04-24 20:45:07.000 114 21250.87 266.60 42968.47 47937.05 2018-04-24 20:45:08.000 114 21250.84 266.59 42968.47 47937.06 2018-04-24 20:45:09.000 114 21250.82 266.54 42968.47 47937.02 2018-04-24 20:45:10.000 114 21250.76 266.54 42968.47 47937.03 2018-04-24 20:45:11.000 114 21250.74 266.53 42968.48 47937.02 2018-04-24 20:45:12.000 114 21250.67 266.54 42968.48 47937.00 2018-04-24 20:45:13.000 114 21250.66 266.55 42968.50 47937.00 2018-04-24 20:45:14.000 114 21250.61 266.54 42968.50 47936.97 2018-04-24 20:45:15.000 114 21250.58 266.51 42968.54 47936.97 2018-04-24 20:45:16.000 114 21250.55 266.50 42968.54 47936.95 2018-04-24 20:45:17.000 114 21250.53 266.49 42968.50 47936.89 2018-04-24 20:45:18.000 114 21250.52 266.49 42968.51 47936.94 2018-04-24 20:45:19.000 114 21250.47 266.49 42968.48 47936.91 2018-04-24 20:45:20.000 114 21250.45 266.50 42968.49 47936.91 2018-04-24 20:45:21.000 114 21250.45 266.49 42968.50 47936.91 2018-04-24 20:45:22.000 114 21250.45 266.49 42968.48 47936.90 2018-04-24 20:45:23.000 114 21250.42 266.48 42968.51 47936.92 2018-04-24 20:45:24.000 114 21250.42 266.46 42968.52 47936.91 2018-04-24 20:45:25.000 114 21250.39 266.49 42968.53 47936.93 2018-04-24 20:45:26.000 114 21250.39 266.52 42968.55 47936.89 2018-04-24 20:45:27.000 114 21250.37 266.56 42968.54 47936.91 2018-04-24 20:45:28.000 114 21250.34 266.56 42968.55 47936.89 2018-04-24 20:45:29.000 114 21250.33 266.58 42968.53 47936.89 2018-04-24 20:45:30.000 114 21250.34 266.62 42968.51 47936.89 2018-04-24 20:45:31.000 114 21250.35 266.67 42968.52 47936.88 2018-04-24 20:45:32.000 114 21250.36 266.71 42968.49 47936.89 2018-04-24 20:45:33.000 114 21250.35 266.74 42968.49 47936.91 2018-04-24 20:45:34.000 114 21250.38 266.75 42968.52 47936.89 2018-04-24 20:45:35.000 114 21250.40 266.78 42968.51 47936.88 2018-04-24 20:45:36.000 114 21250.39 266.83 42968.53 47936.87 2018-04-24 20:45:37.000 114 21250.44 266.84 42968.50 47936.88 2018-04-24 20:45:38.000 114 21250.45 266.86 42968.49 47936.90 2018-04-24 20:45:39.000 114 21250.46 266.92 42968.50 47936.89 2018-04-24 20:45:40.000 114 21250.49 266.99 42968.45 47936.92 2018-04-24 20:45:41.000 114 21250.48 267.03 42968.46 47936.89 2018-04-24 20:45:42.000 114 21250.49 267.06 42968.44 47936.85 2018-04-24 20:45:43.000 114 21250.50 267.09 42968.45 47936.87 2018-04-24 20:45:44.000 114 21250.51 267.09 42968.44 47936.84 2018-04-24 20:45:45.000 114 21250.55 267.12 42968.42 47936.84 2018-04-24 20:45:46.000 114 21250.53 267.13 42968.42 47936.84 2018-04-24 20:45:47.000 114 21250.49 267.14 42968.43 47936.81 2018-04-24 20:45:48.000 114 21250.52 267.14 42968.42 47936.83 2018-04-24 20:45:49.000 114 21250.54 267.15 42968.40 47936.85 2018-04-24 20:45:50.000 114 21250.54 267.16 42968.36 47936.86 2018-04-24 20:45:51.000 114 21250.54 267.20 42968.37 47936.83 2018-04-24 20:45:52.000 114 21250.54 267.20 42968.37 47936.86 2018-04-24 20:45:53.000 114 21250.54 267.18 42968.36 47936.85 2018-04-24 20:45:54.000 114 21250.53 267.16 42968.39 47936.83 2018-04-24 20:45:55.000 114 21250.52 267.17 42968.39 47936.85 2018-04-24 20:45:56.000 114 21250.47 267.17 42968.39 47936.80 2018-04-24 20:45:57.000 114 21250.46 267.15 42968.41 47936.83 2018-04-24 20:45:58.000 114 21250.45 267.16 42968.39 47936.80 2018-04-24 20:45:59.000 114 21250.43 267.16 42968.40 47936.83 2018-04-24 20:46:00.000 114 21250.44 267.15 42968.40 47936.81 2018-04-24 20:46:01.000 114 21250.45 267.17 42968.36 47936.84 2018-04-24 20:46:02.000 114 21250.46 267.18 42968.39 47936.79 2018-04-24 20:46:03.000 114 21250.48 267.18 42968.38 47936.82 2018-04-24 20:46:04.000 114 21250.47 267.20 42968.39 47936.81 2018-04-24 20:46:05.000 114 21250.46 267.19 42968.36 47936.81 2018-04-24 20:46:06.000 114 21250.48 267.19 42968.39 47936.82 2018-04-24 20:46:07.000 114 21250.50 267.20 42968.37 47936.82 2018-04-24 20:46:08.000 114 21250.49 267.19 42968.38 47936.83 2018-04-24 20:46:09.000 114 21250.49 267.18 42968.40 47936.81 2018-04-24 20:46:10.000 114 21250.45 267.16 42968.40 47936.81 2018-04-24 20:46:11.000 114 21250.43 267.15 42968.39 47936.82 2018-04-24 20:46:12.000 114 21250.44 267.15 42968.44 47936.81 2018-04-24 20:46:13.000 114 21250.46 267.19 42968.44 47936.85 2018-04-24 20:46:14.000 114 21250.50 267.18 42968.42 47936.84 2018-04-24 20:46:15.000 114 21250.50 267.18 42968.43 47936.83 2018-04-24 20:46:16.000 114 21250.53 267.16 42968.42 47936.85 2018-04-24 20:46:17.000 114 21250.51 267.20 42968.41 47936.85 2018-04-24 20:46:18.000 114 21250.49 267.19 42968.43 47936.87 2018-04-24 20:46:19.000 114 21250.49 267.18 42968.45 47936.83 2018-04-24 20:46:20.000 114 21250.47 267.18 42968.44 47936.84 2018-04-24 20:46:21.000 114 21250.47 267.18 42968.44 47936.88 2018-04-24 20:46:22.000 114 21250.45 267.17 42968.43 47936.86 2018-04-24 20:46:23.000 114 21250.46 267.20 42968.43 47936.85 2018-04-24 20:46:24.000 114 21250.47 267.23 42968.46 47936.86 2018-04-24 20:46:25.000 114 21250.44 267.23 42968.47 47936.88 2018-04-24 20:46:26.000 114 21250.45 267.26 42968.45 47936.84 2018-04-24 20:46:27.000 114 21250.45 267.26 42968.47 47936.84 2018-04-24 20:46:28.000 114 21250.41 267.28 42968.45 47936.81 2018-04-24 20:46:29.000 114 21250.41 267.27 42968.44 47936.80 2018-04-24 20:46:30.000 114 21250.40 267.27 42968.43 47936.83 2018-04-24 20:46:31.000 114 21250.40 267.27 42968.41 47936.80 2018-04-24 20:46:32.000 114 21250.38 267.27 42968.42 47936.82 2018-04-24 20:46:33.000 114 21250.35 267.28 42968.43 47936.81 2018-04-24 20:46:34.000 114 21250.36 267.27 42968.40 47936.79 2018-04-24 20:46:35.000 114 21250.38 267.26 42968.41 47936.78 2018-04-24 20:46:36.000 114 21250.36 267.25 42968.43 47936.81 2018-04-24 20:46:37.000 114 21250.34 267.22 42968.46 47936.81 2018-04-24 20:46:38.000 114 21250.34 267.22 42968.43 47936.78 2018-04-24 20:46:39.000 114 21250.35 267.24 42968.46 47936.82 2018-04-24 20:46:40.000 114 21250.35 267.24 42968.47 47936.83 2018-04-24 20:46:41.000 114 21250.37 267.25 42968.43 47936.83 2018-04-24 20:46:42.000 114 21250.34 267.28 42968.45 47936.82 2018-04-24 20:46:43.000 114 21250.34 267.27 42968.46 47936.79 2018-04-24 20:46:44.000 114 21250.32 267.30 42968.46 47936.83 2018-04-24 20:46:45.000 114 21250.32 267.32 42968.46 47936.85 2018-04-24 20:46:46.000 114 21250.30 267.31 42968.47 47936.82 2018-04-24 20:46:47.000 114 21250.28 267.33 42968.47 47936.81 2018-04-24 20:46:48.000 114 21250.25 267.35 42968.43 47936.80 2018-04-24 20:46:49.000 114 21250.23 267.35 42968.44 47936.78 2018-04-24 20:46:50.000 114 21250.21 267.40 42968.46 47936.76 2018-04-24 20:46:51.000 114 21250.21 267.43 42968.44 47936.75 2018-04-24 20:46:52.000 114 21250.20 267.47 42968.46 47936.75 2018-04-24 20:46:53.000 114 21250.19 267.51 42968.47 47936.72 2018-04-24 20:46:54.000 114 21250.19 267.54 42968.44 47936.75 2018-04-24 20:46:55.000 114 21250.19 267.54 42968.43 47936.69 2018-04-24 20:46:56.000 114 21250.16 267.57 42968.42 47936.69 2018-04-24 20:46:57.000 114 21250.12 267.55 42968.38 47936.68 2018-04-24 20:46:58.000 114 21250.11 267.54 42968.43 47936.67 2018-04-24 20:46:59.000 114 21250.10 267.53 42968.41 47936.66 2018-04-24 20:47:00.000 114 21250.06 267.55 42968.42 47936.64 2018-04-24 20:47:01.000 114 21250.06 267.56 42968.44 47936.65 2018-04-24 20:47:02.000 114 21250.07 267.57 42968.43 47936.63 2018-04-24 20:47:03.000 114 21250.04 267.61 42968.41 47936.62 2018-04-24 20:47:04.000 114 21250.03 267.62 42968.40 47936.61 2018-04-24 20:47:05.000 114 21250.01 267.61 42968.36 47936.58 2018-04-24 20:47:06.000 114 21249.99 267.64 42968.37 47936.56 2018-04-24 20:47:07.000 114 21249.96 267.64 42968.39 47936.58 2018-04-24 20:47:08.000 114 21249.98 267.61 42968.40 47936.57 2018-04-24 20:47:09.000 114 21249.98 267.63 42968.36 47936.54 2018-04-24 20:47:10.000 114 21249.99 267.61 42968.38 47936.56 2018-04-24 20:47:11.000 114 21249.97 267.61 42968.38 47936.55 2018-04-24 20:47:12.000 114 21249.99 267.62 42968.36 47936.56 2018-04-24 20:47:13.000 114 21249.98 267.65 42968.35 47936.56 2018-04-24 20:47:14.000 114 21249.98 267.66 42968.36 47936.55 2018-04-24 20:47:15.000 114 21249.98 267.65 42968.36 47936.56 2018-04-24 20:47:16.000 114 21249.97 267.67 42968.36 47936.56 2018-04-24 20:47:17.000 114 21249.95 267.71 42968.36 47936.52 2018-04-24 20:47:18.000 114 21249.95 267.70 42968.35 47936.53 2018-04-24 20:47:19.000 114 21249.93 267.70 42968.35 47936.51 2018-04-24 20:47:20.000 114 21249.92 267.72 42968.32 47936.50 2018-04-24 20:47:21.000 114 21249.93 267.71 42968.32 47936.51 2018-04-24 20:47:22.000 114 21249.93 267.70 42968.32 47936.51 2018-04-24 20:47:23.000 114 21249.90 267.70 42968.34 47936.48 2018-04-24 20:47:24.000 114 21249.90 267.72 42968.31 47936.52 2018-04-24 20:47:25.000 114 21249.88 267.71 42968.31 47936.47 2018-04-24 20:47:26.000 114 21249.88 267.71 42968.35 47936.48 2018-04-24 20:47:27.000 114 21249.87 267.71 42968.29 47936.47 2018-04-24 20:47:28.000 114 21249.86 267.71 42968.27 47936.48 2018-04-24 20:47:29.000 114 21249.92 267.69 42968.31 47936.45 2018-04-24 20:47:30.000 114 21249.94 267.71 42968.32 47936.49 2018-04-24 20:47:31.000 114 21249.97 267.72 42968.28 47936.50 2018-04-24 20:47:32.000 114 21249.97 267.70 42968.29 47936.48 2018-04-24 20:47:33.000 114 21249.96 267.72 42968.29 47936.48 2018-04-24 20:47:34.000 114 21249.97 267.69 42968.29 47936.49 2018-04-24 20:47:35.000 114 21249.96 267.69 42968.30 47936.48 2018-04-24 20:47:36.000 114 21249.96 267.71 42968.26 47936.46 2018-04-24 20:47:37.000 114 21249.94 267.71 42968.25 47936.47 2018-04-24 20:47:38.000 114 21249.96 267.70 42968.25 47936.46 2018-04-24 20:47:39.000 114 21249.94 267.70 42968.22 47936.45 2018-04-24 20:47:40.000 114 21249.93 267.72 42968.20 47936.43 2018-04-24 20:47:41.000 114 21249.93 267.69 42968.19 47936.42 2018-04-24 20:47:42.000 114 21249.93 267.68 42968.20 47936.42 2018-04-24 20:47:43.000 114 21249.92 267.71 42968.19 47936.39 2018-04-24 20:47:44.000 114 21249.91 267.71 42968.19 47936.40 2018-04-24 20:47:45.000 114 21249.92 267.69 42968.18 47936.40 2018-04-24 20:47:46.000 114 21249.91 267.67 42968.18 47936.37 2018-04-24 20:47:47.000 114 21249.91 267.66 42968.17 47936.39 2018-04-24 20:47:48.000 114 21249.95 267.65 42968.17 47936.38 2018-04-24 20:47:49.000 114 21249.94 267.65 42968.24 47936.39 2018-04-24 20:47:50.000 114 21249.95 267.63 42968.21 47936.42 2018-04-24 20:47:51.000 114 21249.96 267.65 42968.17 47936.43 2018-04-24 20:47:52.000 114 21249.94 267.65 42968.23 47936.41 2018-04-24 20:47:53.000 114 21249.93 267.66 42968.19 47936.43 2018-04-24 20:47:54.000 114 21249.95 267.64 42968.19 47936.41 2018-04-24 20:47:55.000 114 21249.95 267.59 42968.19 47936.38 2018-04-24 20:47:56.000 114 21249.93 267.55 42968.21 47936.43 2018-04-24 20:47:57.000 114 21249.95 267.56 42968.23 47936.44 2018-04-24 20:47:58.000 114 21249.95 267.54 42968.24 47936.46 2018-04-24 20:47:59.000 114 21249.94 267.50 42968.26 47936.47 2018-04-24 20:48:00.000 114 21249.97 267.51 42968.29 47936.46 2018-04-24 20:48:01.000 114 21249.91 267.54 42968.26 47936.48 2018-04-24 20:48:02.000 114 21249.91 267.55 42968.24 47936.45 2018-04-24 20:48:03.000 114 21249.91 267.54 42968.20 47936.46 2018-04-24 20:48:04.000 114 21249.90 267.56 42968.22 47936.44 2018-04-24 20:48:05.000 114 21249.91 267.54 42968.20 47936.44 2018-04-24 20:48:06.000 114 21249.91 267.50 42968.19 47936.43 2018-04-24 20:48:07.000 114 21249.90 267.42 42968.23 47936.42 2018-04-24 20:48:08.000 114 21249.97 267.40 42968.23 47936.44 2018-04-24 20:48:09.000 114 21249.99 267.40 42968.22 47936.47 2018-04-24 20:48:10.000 114 21249.99 267.36 42968.26 47936.51 2018-04-24 20:48:11.000 114 21249.98 267.36 42968.27 47936.50 2018-04-24 20:48:12.000 114 21249.99 267.35 42968.29 47936.50 2018-04-24 20:48:13.000 114 21249.99 267.35 42968.31 47936.50 2018-04-24 20:48:14.000 114 21250.00 267.37 42968.33 47936.51 2018-04-24 20:48:15.000 114 21249.97 267.38 42968.31 47936.52 2018-04-24 20:48:16.000 114 21249.98 267.35 42968.28 47936.52 2018-04-24 20:48:17.000 114 21249.95 267.36 42968.26 47936.53 2018-04-24 20:48:18.000 114 21249.97 267.34 42968.31 47936.53 2018-04-24 20:48:19.000 114 21249.98 267.31 42968.32 47936.53 2018-04-24 20:48:20.000 114 21250.00 267.31 42968.32 47936.54 2018-04-24 20:48:21.000 114 21249.98 267.28 42968.31 47936.54 2018-04-24 20:48:22.000 114 21249.95 267.32 42968.28 47936.52 2018-04-24 20:48:23.000 114 21249.94 267.29 42968.26 47936.54 2018-04-24 20:48:24.000 114 21249.95 267.27 42968.31 47936.50 2018-04-24 20:48:25.000 114 21249.97 267.27 42968.30 47936.55 2018-04-24 20:48:26.000 114 21249.97 267.26 42968.32 47936.54 2018-04-24 20:48:27.000 114 21249.97 267.26 42968.34 47936.56 2018-04-24 20:48:28.000 114 21249.96 267.24 42968.33 47936.51 2018-04-24 20:48:29.000 114 21249.97 267.24 42968.34 47936.55 2018-04-24 20:48:30.000 114 21250.01 267.24 42968.36 47936.55 2018-04-24 20:48:31.000 114 21250.02 267.20 42968.35 47936.54 2018-04-24 20:48:32.000 114 21250.04 267.23 42968.34 47936.55 2018-04-24 20:48:33.000 114 21250.05 267.22 42968.34 47936.57 2018-04-24 20:48:34.000 114 21250.07 267.22 42968.35 47936.57 2018-04-24 20:48:35.000 114 21250.09 267.23 42968.31 47936.54 2018-04-24 20:48:36.000 114 21250.08 267.23 42968.32 47936.59 2018-04-24 20:48:37.000 114 21250.08 267.20 42968.34 47936.59 2018-04-24 20:48:38.000 114 21250.06 267.23 42968.35 47936.60 2018-04-24 20:48:39.000 114 21250.08 267.21 42968.36 47936.61 2018-04-24 20:48:40.000 114 21250.09 267.20 42968.35 47936.62 2018-04-24 20:48:41.000 114 21250.10 267.20 42968.37 47936.63 2018-04-24 20:48:42.000 114 21250.11 267.18 42968.39 47936.64 2018-04-24 20:48:43.000 114 21250.11 267.17 42968.39 47936.64 2018-04-24 20:48:44.000 114 21250.12 267.20 42968.38 47936.65 2018-04-24 20:48:45.000 114 21250.12 267.16 42968.41 47936.66 2018-04-24 20:48:46.000 114 21250.11 267.13 42968.43 47936.65 2018-04-24 20:48:47.000 114 21250.06 267.16 42968.44 47936.65 2018-04-24 20:48:48.000 114 21250.03 267.16 42968.41 47936.66 2018-04-24 20:48:49.000 114 21250.04 267.19 42968.39 47936.67 2018-04-24 20:48:50.000 114 21250.02 267.19 42968.40 47936.66 2018-04-24 20:48:51.000 114 21250.03 267.22 42968.40 47936.65 2018-04-24 20:48:52.000 114 21250.07 267.21 42968.37 47936.65 2018-04-24 20:48:53.000 114 21250.05 267.22 42968.33 47936.64 2018-04-24 20:48:54.000 114 21250.06 267.22 42968.34 47936.63 2018-04-24 20:48:55.000 114 21250.05 267.22 42968.35 47936.60 2018-04-24 20:48:56.000 114 21250.08 267.22 42968.33 47936.60 2018-04-24 20:48:57.000 114 21250.07 267.23 42968.34 47936.60 2018-04-24 20:48:58.000 114 21250.07 267.20 42968.35 47936.60 2018-04-24 20:48:59.000 114 21250.04 267.17 42968.34 47936.60 2018-04-24 20:49:00.000 114 21250.06 267.15 42968.32 47936.59 2018-04-24 20:49:01.000 114 21250.06 267.14 42968.32 47936.61 2018-04-24 20:49:02.000 114 21250.05 267.12 42968.34 47936.60 2018-04-24 20:49:03.000 114 21250.05 267.13 42968.36 47936.62 2018-04-24 20:49:04.000 114 21250.09 267.14 42968.34 47936.61 2018-04-24 20:49:05.000 114 21250.09 267.14 42968.38 47936.62 2018-04-24 20:49:06.000 114 21250.11 267.12 42968.38 47936.63 2018-04-24 20:49:07.000 114 21250.11 267.12 42968.36 47936.61 2018-04-24 20:49:08.000 114 21250.09 267.14 42968.35 47936.61 2018-04-24 20:49:09.000 114 21250.07 267.17 42968.35 47936.61 2018-04-24 20:49:10.000 114 21250.09 267.16 42968.36 47936.61 2018-04-24 20:49:11.000 114 21250.12 267.16 42968.35 47936.61 2018-04-24 20:49:12.000 114 21250.12 267.15 42968.34 47936.58 2018-04-24 20:49:13.000 114 21250.13 267.16 42968.34 47936.59 2018-04-24 20:49:14.000 114 21250.12 267.17 42968.33 47936.61 2018-04-24 20:49:15.000 114 21250.15 267.14 42968.31 47936.58 2018-04-24 20:49:16.000 114 21250.12 267.16 42968.31 47936.59 2018-04-24 20:49:17.000 114 21250.08 267.21 42968.31 47936.57 2018-04-24 20:49:18.000 114 21250.07 267.23 42968.30 47936.57 2018-04-24 20:49:19.000 114 21250.06 267.23 42968.27 47936.59 2018-04-24 20:49:20.000 114 21250.09 267.21 42968.31 47936.57 2018-04-24 20:49:21.000 114 21250.05 267.21 42968.30 47936.56 2018-04-24 20:49:22.000 114 21250.04 267.24 42968.26 47936.56 2018-04-24 20:49:23.000 114 21250.04 267.23 42968.26 47936.52 2018-04-24 20:49:24.000 114 21250.04 267.23 42968.23 47936.54 2018-04-24 20:49:25.000 114 21250.06 267.24 42968.26 47936.52 2018-04-24 20:49:26.000 114 21250.02 267.25 42968.23 47936.52 2018-04-24 20:49:27.000 114 21250.04 267.24 42968.23 47936.54 2018-04-24 20:49:28.000 114 21250.05 267.22 42968.24 47936.50 2018-04-24 20:49:29.000 114 21250.06 267.21 42968.26 47936.53 2018-04-24 20:49:30.000 114 21250.05 267.21 42968.29 47936.53 2018-04-24 20:49:31.000 114 21250.05 267.26 42968.27 47936.51 2018-04-24 20:49:32.000 114 21250.08 267.22 42968.29 47936.50 2018-04-24 20:49:33.000 114 21250.04 267.19 42968.25 47936.52 2018-04-24 20:49:34.000 114 21250.04 267.18 42968.24 47936.53 2018-04-24 20:49:35.000 114 21250.02 267.17 42968.28 47936.53 2018-04-24 20:49:36.000 114 21250.04 267.14 42968.29 47936.53 2018-04-24 20:49:37.000 114 21250.03 267.13 42968.29 47936.53 2018-04-24 20:49:38.000 114 21250.03 267.14 42968.35 47936.56 2018-04-24 20:49:39.000 114 21250.05 267.14 42968.36 47936.59 2018-04-24 20:49:40.000 114 21250.07 267.14 42968.34 47936.59 2018-04-24 20:49:41.000 114 21250.05 267.12 42968.32 47936.60 2018-04-24 20:49:42.000 114 21250.02 267.11 42968.34 47936.59 2018-04-24 20:49:43.000 114 21250.05 267.12 42968.34 47936.60 2018-04-24 20:49:44.000 114 21250.00 267.15 42968.33 47936.59 2018-04-24 20:49:45.000 114 21249.97 267.18 42968.35 47936.59 2018-04-24 20:49:46.000 114 21249.94 267.21 42968.35 47936.55 2018-04-24 20:49:47.000 114 21249.93 267.23 42968.33 47936.54 2018-04-24 20:49:48.000 114 21249.88 267.26 42968.31 47936.53 2018-04-24 20:49:49.000 114 21249.86 267.29 42968.31 47936.48 2018-04-24 20:49:50.000 114 21249.85 267.31 42968.30 47936.49 2018-04-24 20:49:51.000 114 21249.79 267.32 42968.27 47936.44 2018-04-24 20:49:52.000 114 21249.81 267.29 42968.30 47936.43 2018-04-24 20:49:53.000 114 21249.79 267.31 42968.29 47936.41 2018-04-24 20:49:54.000 114 21249.79 267.26 42968.26 47936.40 2018-04-24 20:49:55.000 114 21249.81 267.24 42968.24 47936.40 2018-04-24 20:49:56.000 114 21249.80 267.29 42968.26 47936.40 2018-04-24 20:49:57.000 114 21249.78 267.32 42968.26 47936.41 2018-04-24 20:49:58.000 114 21249.77 267.32 42968.24 47936.38 2018-04-24 20:49:59.000 114 21249.75 267.32 42968.25 47936.37 2018-04-24 20:50:00.000 114 21249.76 267.30 42968.26 47936.36 2018-04-24 20:50:01.000 114 21249.78 267.31 42968.25 47936.34 2018-04-24 20:50:02.000 114 21249.78 267.34 42968.22 47936.34 2018-04-24 20:50:03.000 114 21249.75 267.35 42968.19 47936.32 2018-04-24 20:50:04.000 114 21249.76 267.35 42968.17 47936.32 2018-04-24 20:50:05.000 114 21249.74 267.35 42968.15 47936.32 2018-04-24 20:50:06.000 114 21249.73 267.33 42968.17 47936.27 2018-04-24 20:50:07.000 114 21249.74 267.30 42968.18 47936.29 2018-04-24 20:50:08.000 114 21249.71 267.29 42968.24 47936.30 2018-04-24 20:50:09.000 114 21249.71 267.31 42968.21 47936.30 2018-04-24 20:50:10.000 114 21249.74 267.33 42968.19 47936.31 2018-04-24 20:50:11.000 114 21249.72 267.36 42968.18 47936.30 2018-04-24 20:50:12.000 114 21249.73 267.38 42968.15 47936.31 2018-04-24 20:50:13.000 114 21249.69 267.38 42968.13 47936.25 2018-04-24 20:50:14.000 114 21249.65 267.40 42968.12 47936.24 2018-04-24 20:50:15.000 114 21249.65 267.39 42968.14 47936.22 2018-04-24 20:50:16.000 114 21249.61 267.42 42968.10 47936.22 2018-04-24 20:50:17.000 114 21249.61 267.43 42968.11 47936.18 2018-04-24 20:50:18.000 114 21249.60 267.42 42968.11 47936.20 2018-04-24 20:50:19.000 114 21249.58 267.40 42968.11 47936.16 2018-04-24 20:50:20.000 114 21249.54 267.42 42968.09 47936.17 2018-04-24 20:50:21.000 114 21249.55 267.44 42968.07 47936.15 2018-04-24 20:50:22.000 114 21249.54 267.47 42968.09 47936.15 2018-04-24 20:50:23.000 114 21249.55 267.47 42968.07 47936.16 2018-04-24 20:50:24.000 114 21249.53 267.51 42968.08 47936.15 2018-04-24 20:50:25.000 114 21249.50 267.54 42968.06 47936.14 2018-04-24 20:50:26.000 114 21249.48 267.56 42968.04 47936.09 2018-04-24 20:50:27.000 114 21249.52 267.56 42968.01 47936.12 2018-04-24 20:50:28.000 114 21249.53 267.56 42968.03 47936.08 2018-04-24 20:50:29.000 114 21249.51 267.55 42968.04 47936.12 2018-04-24 20:50:30.000 114 21249.54 267.53 42968.03 47936.09 2018-04-24 20:50:31.000 114 21249.60 267.45 42968.07 47936.11 2018-04-24 20:50:32.000 114 21249.63 267.36 42968.16 47936.19 2018-04-24 20:50:33.000 114 21249.65 267.31 42968.20 47936.25 2018-04-24 20:50:34.000 114 21249.66 267.29 42968.23 47936.30 2018-04-24 20:50:35.000 114 21249.63 267.31 42968.26 47936.31 2018-04-24 20:50:36.000 114 21249.58 267.34 42968.28 47936.32 2018-04-24 20:50:37.000 114 21249.58 267.38 42968.24 47936.36 2018-04-24 20:50:38.000 114 21249.57 267.37 42968.26 47936.31 2018-04-24 20:50:39.000 114 21249.53 267.41 42968.25 47936.31 2018-04-24 20:50:40.000 114 21249.49 267.43 42968.19 47936.26 2018-04-24 20:50:41.000 114 21249.45 267.44 42968.20 47936.24 2018-04-24 20:50:42.000 114 21249.41 267.41 42968.19 47936.23 2018-04-24 20:50:43.000 114 21249.35 267.41 42968.19 47936.19 2018-04-24 20:50:44.000 114 21249.31 267.36 42968.19 47936.16 2018-04-24 20:50:45.000 114 21249.23 267.35 42968.22 47936.13 2018-04-24 20:50:46.000 114 21249.18 267.32 42968.20 47936.13 2018-04-24 20:50:47.000 114 21249.15 267.31 42968.15 47936.09 2018-04-24 20:50:48.000 114 21249.13 267.28 42968.15 47936.07 2018-04-24 20:50:49.000 114 21249.11 267.30 42968.17 47936.08 2018-04-24 20:50:50.000 114 21249.09 267.30 42968.19 47936.05 2018-04-24 20:50:51.000 114 21249.06 267.29 42968.21 47936.03 2018-04-24 20:50:52.000 114 21249.05 267.25 42968.18 47936.03 2018-04-24 20:50:53.000 114 21249.04 267.22 42968.21 47936.00 2018-04-24 20:50:54.000 114 21249.03 267.22 42968.21 47936.01 2018-04-24 20:50:55.000 114 21249.01 267.22 42968.23 47936.02 2018-04-24 20:50:56.000 114 21248.98 267.23 42968.19 47936.02 2018-04-24 20:50:57.000 114 21248.92 267.24 42968.15 47936.01 2018-04-24 20:50:58.000 114 21248.93 267.20 42968.15 47935.95 2018-04-24 20:50:59.000 114 21248.92 267.16 42968.19 47935.94 2018-04-24 20:51:00.000 114 21248.88 267.16 42968.20 47935.93 2018-04-24 20:51:01.000 114 21248.88 267.15 42968.20 47935.93 2018-04-24 20:51:02.000 114 21248.91 267.14 42968.21 47935.91 2018-04-24 20:51:03.000 114 21248.89 267.13 42968.20 47935.94 2018-04-24 20:51:04.000 114 21248.85 267.12 42968.18 47935.92 2018-04-24 20:51:05.000 114 21248.83 267.09 42968.18 47935.92 2018-04-24 20:51:06.000 114 21248.85 267.07 42968.19 47935.92 2018-04-24 20:51:07.000 114 21248.85 267.02 42968.20 47935.93 2018-04-24 20:51:08.000 114 21248.88 267.00 42968.20 47935.94 2018-04-24 20:51:09.000 114 21248.89 267.03 42968.21 47935.95 2018-04-24 20:51:10.000 114 21248.87 266.99 42968.22 47935.95 2018-04-24 20:51:11.000 114 21248.88 266.95 42968.22 47935.96 2018-04-24 20:51:12.000 114 21248.91 266.95 42968.25 47935.96 2018-04-24 20:51:13.000 114 21248.90 266.94 42968.27 47936.00 2018-04-24 20:51:14.000 114 21248.87 266.96 42968.28 47936.00 2018-04-24 20:51:15.000 114 21248.90 266.95 42968.28 47936.01 2018-04-24 20:51:16.000 114 21248.90 266.96 42968.32 47936.01 2018-04-24 20:51:17.000 114 21248.86 266.96 42968.32 47935.99 2018-04-24 20:51:18.000 114 21248.83 266.94 42968.33 47936.00 2018-04-24 20:51:19.000 114 21248.83 266.92 42968.32 47935.99 2018-04-24 20:51:20.000 114 21248.82 266.94 42968.34 47936.00 2018-04-24 20:51:21.000 114 21248.83 266.94 42968.34 47936.00 2018-04-24 20:51:22.000 114 21248.82 266.93 42968.31 47936.00 2018-04-24 20:51:23.000 114 21248.81 266.94 42968.30 47935.97 2018-04-24 20:51:24.000 114 21248.79 266.91 42968.31 47935.99 2018-04-24 20:51:25.000 114 21248.76 266.93 42968.30 47936.00 2018-04-24 20:51:26.000 114 21248.78 266.92 42968.31 47936.00 2018-04-24 20:51:27.000 114 21248.77 266.89 42968.33 47936.00 2018-04-24 20:51:28.000 114 21248.80 266.86 42968.33 47935.99 2018-04-24 20:51:29.000 114 21248.79 266.85 42968.31 47936.00 2018-04-24 20:51:30.000 114 21248.81 266.82 42968.34 47936.01 2018-04-24 20:51:31.000 114 21248.79 266.82 42968.30 47936.00 2018-04-24 20:51:32.000 114 21248.80 266.83 42968.30 47936.01 2018-04-24 20:51:33.000 114 21248.76 266.85 42968.33 47936.00 2018-04-24 20:51:34.000 114 21248.77 266.86 42968.31 47936.00 2018-04-24 20:51:35.000 114 21248.78 266.85 42968.29 47935.99 2018-04-24 20:51:36.000 114 21248.77 266.83 42968.32 47935.97 2018-04-24 20:51:37.000 114 21248.75 266.84 42968.30 47935.97 2018-04-24 20:51:38.000 114 21248.75 266.84 42968.32 47935.97 2018-04-24 20:51:39.000 114 21248.77 266.86 42968.30 47935.96 2018-04-24 20:51:40.000 114 21248.80 266.87 42968.33 47935.97 2018-04-24 20:51:41.000 114 21248.84 266.86 42968.29 47935.97 2018-04-24 20:51:42.000 114 21248.83 266.87 42968.29 47936.01 2018-04-24 20:51:43.000 114 21248.85 266.85 42968.28 47935.95 2018-04-24 20:51:44.000 114 21248.90 266.89 42968.26 47935.97 2018-04-24 20:51:45.000 114 21248.86 266.89 42968.25 47935.98 2018-04-24 20:51:46.000 114 21248.88 266.87 42968.30 47935.99 2018-04-24 20:51:47.000 114 21248.94 266.83 42968.32 47936.01 2018-04-24 20:51:48.000 114 21248.99 266.82 42968.29 47936.04 2018-04-24 20:51:49.000 114 21248.97 266.85 42968.33 47936.04 2018-04-24 20:51:50.000 114 21249.00 266.84 42968.31 47936.07 2018-04-24 20:51:51.000 114 21249.01 266.85 42968.28 47936.08 2018-04-24 20:51:52.000 114 21248.98 266.88 42968.29 47936.08 2018-04-24 20:51:53.000 114 21249.00 266.87 42968.32 47936.08 2018-04-24 20:51:54.000 114 21249.01 266.84 42968.31 47936.09 2018-04-24 20:51:55.000 114 21249.01 266.83 42968.29 47936.10 2018-04-24 20:51:56.000 114 21249.01 266.84 42968.26 47936.10 2018-04-24 20:51:57.000 114 21248.97 266.86 42968.29 47936.10 2018-04-24 20:51:58.000 114 21249.00 266.83 42968.32 47936.12 2018-04-24 20:51:59.000 114 21249.01 266.80 42968.35 47936.12 2018-04-24 20:52:00.000 114 21248.98 266.80 42968.35 47936.13 2018-04-24 20:52:01.000 114 21248.95 266.81 42968.36 47936.12 2018-04-24 20:52:02.000 114 21248.94 266.81 42968.39 47936.11 2018-04-24 20:52:03.000 114 21248.96 266.81 42968.38 47936.13 2018-04-24 20:52:04.000 114 21248.93 266.81 42968.39 47936.15 2018-04-24 20:52:05.000 114 21248.93 266.82 42968.38 47936.13 2018-04-24 20:52:06.000 114 21248.95 266.82 42968.37 47936.13 2018-04-24 20:52:07.000 114 21248.94 266.82 42968.36 47936.12 2018-04-24 20:52:08.000 114 21248.95 266.80 42968.37 47936.13 2018-04-24 20:52:09.000 114 21248.96 266.81 42968.38 47936.14 2018-04-24 20:52:10.000 114 21248.96 266.82 42968.38 47936.14 2018-04-24 20:52:11.000 114 21248.97 266.81 42968.38 47936.11 2018-04-24 20:52:12.000 114 21248.99 266.80 42968.39 47936.14 2018-04-24 20:52:13.000 114 21248.97 266.82 42968.40 47936.11 2018-04-24 20:52:14.000 114 21248.97 266.83 42968.38 47936.12 2018-04-24 20:52:15.000 114 21249.00 266.83 42968.32 47936.12 2018-04-24 20:52:16.000 114 21248.99 266.83 42968.33 47936.10 2018-04-24 20:52:17.000 114 21248.98 266.85 42968.35 47936.10 2018-04-24 20:52:18.000 114 21248.98 266.87 42968.35 47936.08 2018-04-24 20:52:19.000 114 21249.02 266.87 42968.34 47936.10 2018-04-24 20:52:20.000 114 21249.02 266.85 42968.35 47936.11 2018-04-24 20:52:21.000 114 21249.05 266.86 42968.35 47936.10 2018-04-24 20:52:22.000 114 21249.08 266.83 42968.34 47936.12 2018-04-24 20:52:23.000 114 21249.11 266.79 42968.32 47936.15 2018-04-24 20:52:24.000 114 21249.11 266.77 42968.36 47936.18 2018-04-24 20:52:25.000 114 21249.11 266.75 42968.42 47936.22 2018-04-24 20:52:26.000 114 21249.11 266.75 42968.43 47936.18 2018-04-24 20:52:27.000 114 21249.08 266.76 42968.40 47936.24 2018-04-24 20:52:28.000 114 21249.12 266.76 42968.41 47936.21 2018-04-24 20:52:29.000 114 21249.11 266.74 42968.42 47936.23 2018-04-24 20:52:30.000 114 21249.11 266.73 42968.41 47936.22 2018-04-24 20:52:31.000 114 21249.12 266.69 42968.42 47936.22 2018-04-24 20:52:32.000 114 21249.11 266.69 42968.39 47936.21 2018-04-24 20:52:33.000 114 21249.12 266.68 42968.40 47936.22 2018-04-24 20:52:34.000 114 21249.11 266.67 42968.42 47936.22 2018-04-24 20:52:35.000 114 21249.11 266.66 42968.37 47936.22 2018-04-24 20:52:36.000 114 21249.08 266.67 42968.39 47936.20 2018-04-24 20:52:37.000 114 21249.06 266.64 42968.40 47936.21 2018-04-24 20:52:38.000 114 21249.07 266.62 42968.41 47936.20 2018-04-24 20:52:39.000 114 21249.07 266.59 42968.40 47936.20 2018-04-24 20:52:40.000 114 21249.03 266.58 42968.41 47936.20 2018-04-24 20:52:41.000 114 21249.05 266.57 42968.42 47936.19 2018-04-24 20:52:42.000 114 21249.04 266.60 42968.43 47936.20 2018-04-24 20:52:43.000 114 21249.03 266.63 42968.41 47936.21 2018-04-24 20:52:44.000 114 21249.03 266.65 42968.40 47936.16 2018-04-24 20:52:45.000 114 21249.02 266.61 42968.39 47936.15 2018-04-24 20:52:46.000 114 21248.98 266.60 42968.36 47936.12 2018-04-24 20:52:47.000 114 21248.97 266.60 42968.33 47936.10 2018-04-24 20:52:48.000 114 21248.93 266.59 42968.34 47936.08 2018-04-24 20:52:49.000 114 21248.92 266.58 42968.33 47936.08 2018-04-24 20:52:50.000 114 21248.90 266.54 42968.33 47936.05 2018-04-24 20:52:51.000 114 21248.88 266.54 42968.31 47936.04 2018-04-24 20:52:52.000 114 21248.88 266.54 42968.33 47936.05 2018-04-24 20:52:53.000 114 21248.87 266.53 42968.31 47936.02 2018-04-24 20:52:54.000 114 21248.86 266.52 42968.32 47936.01 2018-04-24 20:52:55.000 114 21248.86 266.55 42968.28 47935.99 2018-04-24 20:52:56.000 114 21248.85 266.54 42968.27 47936.00 2018-04-24 20:52:57.000 114 21248.85 266.53 42968.26 47935.95 2018-04-24 20:52:58.000 114 21248.86 266.52 42968.24 47935.96 2018-04-24 20:52:59.000 114 21248.87 266.52 42968.25 47935.97 2018-04-24 20:53:00.000 114 21248.88 266.54 42968.21 47935.95 2018-04-24 20:53:01.000 114 21248.87 266.54 42968.21 47935.94 2018-04-24 20:53:02.000 114 21248.86 266.55 42968.19 47935.92 2018-04-24 20:53:03.000 114 21248.83 266.54 42968.18 47935.94 2018-04-24 20:53:04.000 114 21248.83 266.54 42968.13 47935.91 2018-04-24 20:53:05.000 114 21248.82 266.52 42968.13 47935.88 2018-04-24 20:53:06.000 114 21248.79 266.48 42968.14 47935.87 2018-04-24 20:53:07.000 114 21248.81 266.46 42968.15 47935.86 2018-04-24 20:53:08.000 114 21248.80 266.47 42968.19 47935.87 2018-04-24 20:53:09.000 114 21248.84 266.45 42968.19 47935.84 2018-04-24 20:53:10.000 114 21248.83 266.46 42968.19 47935.82 2018-04-24 20:53:11.000 114 21248.82 266.43 42968.20 47935.82 2018-04-24 20:53:12.000 114 21248.83 266.37 42968.22 47935.81 2018-04-24 20:53:13.000 114 21248.81 266.35 42968.22 47935.84 2018-04-24 20:53:14.000 114 21248.82 266.31 42968.23 47935.84 2018-04-24 20:53:15.000 114 21248.82 266.29 42968.25 47935.86 2018-04-24 20:53:16.000 114 21248.83 266.25 42968.31 47935.84 2018-04-24 20:53:17.000 114 21248.81 266.22 42968.30 47935.89 2018-04-24 20:53:18.000 114 21248.79 266.21 42968.28 47935.90 2018-04-24 20:53:19.000 114 21248.77 266.20 42968.24 47935.87 2018-04-24 20:53:20.000 114 21248.77 266.16 42968.28 47935.87 2018-04-24 20:53:21.000 114 21248.78 266.14 42968.27 47935.87 2018-04-24 20:53:22.000 114 21248.73 266.10 42968.24 47935.85 2018-04-24 20:53:23.000 114 21248.71 266.10 42968.18 47935.88 2018-04-24 20:53:24.000 114 21248.68 266.09 42968.21 47935.86 2018-04-24 20:53:25.000 114 21248.65 266.09 42968.21 47935.84 2018-04-24 20:53:26.000 114 21248.66 266.05 42968.21 47935.86 2018-04-24 20:53:27.000 114 21248.71 266.00 42968.21 47935.86 2018-04-24 20:53:28.000 114 21248.75 265.95 42968.22 47935.87 2018-04-24 20:53:29.000 114 21248.73 265.94 42968.22 47935.88 2018-04-24 20:53:30.000 114 21248.72 265.91 42968.23 47935.89 2018-04-24 20:53:31.000 114 21248.71 265.91 42968.25 47935.89 2018-04-24 20:53:32.000 114 21248.71 265.90 42968.22 47935.88 2018-04-24 20:53:33.000 114 21248.72 265.89 42968.23 47935.86 2018-04-24 20:53:34.000 114 21248.73 265.88 42968.24 47935.88 2018-04-24 20:53:35.000 114 21248.75 265.86 42968.23 47935.89 2018-04-24 20:53:36.000 114 21248.75 265.84 42968.22 47935.90 2018-04-24 20:53:37.000 114 21248.76 265.84 42968.25 47935.91 2018-04-24 20:53:38.000 114 21248.77 265.81 42968.26 47935.89 2018-04-24 20:53:39.000 114 21248.77 265.77 42968.22 47935.92 2018-04-24 20:53:40.000 114 21248.77 265.77 42968.22 47935.92 2018-04-24 20:53:41.000 114 21248.77 265.76 42968.23 47935.93 2018-04-24 20:53:42.000 114 21248.79 265.75 42968.24 47935.93 2018-04-24 20:53:43.000 114 21248.79 265.74 42968.24 47935.93 2018-04-24 20:53:44.000 114 21248.83 265.73 42968.28 47935.94 2018-04-24 20:53:45.000 114 21248.83 265.69 42968.28 47935.96 2018-04-24 20:53:46.000 114 21248.81 265.70 42968.25 47935.95 2018-04-24 20:53:47.000 114 21248.80 265.70 42968.25 47935.94 2018-04-24 20:53:48.000 114 21248.81 265.68 42968.23 47935.94 2018-04-24 20:53:49.000 114 21248.86 265.68 42968.28 47935.94 2018-04-24 20:53:50.000 114 21248.84 265.65 42968.32 47935.95 2018-04-24 20:53:51.000 114 21248.82 265.62 42968.33 47935.95 2018-04-24 20:53:52.000 114 21248.82 265.59 42968.32 47935.96 2018-04-24 20:53:53.000 114 21248.84 265.62 42968.31 47935.95 2018-04-24 20:53:54.000 114 21248.86 265.61 42968.31 47935.97 2018-04-24 20:53:55.000 114 21248.85 265.57 42968.31 47935.96 2018-04-24 20:53:56.000 114 21248.85 265.55 42968.31 47935.98 2018-04-24 20:53:57.000 114 21248.86 265.56 42968.35 47935.98 2018-04-24 20:53:58.000 114 21248.86 265.52 42968.33 47935.99 2018-04-24 20:53:59.000 114 21248.83 265.52 42968.29 47935.94 2018-04-24 20:54:00.000 114 21248.83 265.51 42968.29 47935.96 2018-04-24 20:54:01.000 114 21248.82 265.50 42968.28 47935.95 2018-04-24 20:54:02.000 114 21248.78 265.47 42968.29 47935.93 2018-04-24 20:54:03.000 114 21248.79 265.46 42968.29 47935.92 2018-04-24 20:54:04.000 114 21248.80 265.45 42968.29 47935.93 2018-04-24 20:54:05.000 114 21248.76 265.44 42968.28 47935.94 2018-04-24 20:54:06.000 114 21248.79 265.41 42968.30 47935.91 2018-04-24 20:54:07.000 114 21248.79 265.38 42968.28 47935.91 2018-04-24 20:54:08.000 114 21248.78 265.37 42968.25 47935.95 2018-04-24 20:54:09.000 114 21248.77 265.35 42968.25 47935.94 2018-04-24 20:54:10.000 114 21248.77 265.34 42968.25 47935.94 2018-04-24 20:54:11.000 114 21248.77 265.35 42968.28 47935.93 2018-04-24 20:54:12.000 114 21248.74 265.35 42968.23 47935.94 2018-04-24 20:54:13.000 114 21248.74 265.34 42968.25 47935.91 2018-04-24 20:54:14.000 114 21248.76 265.34 42968.26 47935.90 2018-04-24 20:54:15.000 114 21248.71 265.34 42968.25 47935.89 2018-04-24 20:54:16.000 114 21248.73 265.36 42968.24 47935.90 2018-04-24 20:54:17.000 114 21248.74 265.32 42968.19 47935.87 2018-04-24 20:54:18.000 114 21248.75 265.32 42968.19 47935.85 2018-04-24 20:54:19.000 114 21248.71 265.31 42968.17 47935.83 2018-04-24 20:54:20.000 114 21248.71 265.28 42968.16 47935.82 2018-04-24 20:54:21.000 114 21248.70 265.28 42968.19 47935.82 2018-04-24 20:54:22.000 114 21248.74 265.25 42968.24 47935.83 2018-04-24 20:54:23.000 114 21248.78 265.21 42968.26 47935.83 2018-04-24 20:54:24.000 114 21248.80 265.20 42968.26 47935.84 2018-04-24 20:54:25.000 114 21248.76 265.18 42968.26 47935.84 2018-04-24 20:54:26.000 114 21248.77 265.15 42968.29 47935.88 2018-04-24 20:54:27.000 114 21248.78 265.09 42968.30 47935.89 2018-04-24 20:54:28.000 114 21248.75 265.09 42968.28 47935.91 2018-04-24 20:54:29.000 114 21248.75 265.01 42968.33 47935.88 2018-04-24 20:54:30.000 114 21248.75 264.96 42968.34 47935.97 2018-04-24 20:54:31.000 114 21248.76 264.92 42968.39 47935.96 2018-04-24 20:54:32.000 114 21248.78 264.88 42968.41 47936.01 2018-04-24 20:54:33.000 114 21248.78 264.83 42968.42 47936.03 2018-04-24 20:54:34.000 114 21248.76 264.80 42968.41 47936.07 2018-04-24 20:54:35.000 114 21248.76 264.76 42968.48 47936.07 2018-04-24 20:54:36.000 114 21248.74 264.73 42968.53 47936.10 2018-04-24 20:54:37.000 114 21248.73 264.73 42968.55 47936.13 2018-04-24 20:54:38.000 114 21248.74 264.73 42968.55 47936.11 2018-04-24 20:54:39.000 114 21248.73 264.72 42968.54 47936.14 2018-04-24 20:54:40.000 114 21248.72 264.69 42968.59 47936.20 2018-04-24 20:54:41.000 114 21248.69 264.69 42968.59 47936.18 2018-04-24 20:54:42.000 114 21248.71 264.69 42968.59 47936.19 2018-04-24 20:54:43.000 114 21248.70 264.67 42968.61 47936.21 2018-04-24 20:54:44.000 114 21248.73 264.69 42968.60 47936.21 2018-04-24 20:54:45.000 114 21248.72 264.66 42968.61 47936.20 2018-04-24 20:54:46.000 114 21248.75 264.65 42968.61 47936.22 2018-04-24 20:54:47.000 114 21248.74 264.64 42968.64 47936.22 2018-04-24 20:54:48.000 114 21248.75 264.62 42968.64 47936.23 2018-04-24 20:54:49.000 114 21248.72 264.64 42968.65 47936.24 2018-04-24 20:54:50.000 114 21248.72 264.65 42968.64 47936.23 2018-04-24 20:54:51.000 114 21248.76 264.62 42968.65 47936.24 2018-04-24 20:54:52.000 114 21248.75 264.60 42968.66 47936.24 2018-04-24 20:54:53.000 114 21248.74 264.60 42968.67 47936.26 2018-04-24 20:54:54.000 114 21248.78 264.58 42968.64 47936.25 2018-04-24 20:54:55.000 114 21248.76 264.56 42968.65 47936.27 2018-04-24 20:54:56.000 114 21248.75 264.56 42968.69 47936.25 2018-04-24 20:54:57.000 114 21248.75 264.56 42968.67 47936.27 2018-04-24 20:54:58.000 114 21248.77 264.53 42968.70 47936.28 2018-04-24 20:54:59.000 114 21248.71 264.55 42968.68 47936.27 2018-04-24 20:55:00.000 114 21248.73 264.56 42968.67 47936.26 2018-04-24 20:55:01.000 114 21248.70 264.53 42968.67 47936.27 2018-04-24 20:55:02.000 114 21248.69 264.54 42968.69 47936.27 2018-04-24 20:55:03.000 114 21248.71 264.53 42968.74 47936.29 2018-04-24 20:55:04.000 114 21248.72 264.52 42968.74 47936.28 2018-04-24 20:55:05.000 114 21248.72 264.52 42968.74 47936.30 2018-04-24 20:55:06.000 114 21248.73 264.47 42968.74 47936.32 2018-04-24 20:55:07.000 114 21248.72 264.45 42968.74 47936.32 2018-04-24 20:55:08.000 114 21248.71 264.46 42968.78 47936.33 2018-04-24 20:55:09.000 114 21248.74 264.47 42968.81 47936.32 2018-04-24 20:55:10.000 114 21248.73 264.44 42968.80 47936.35 2018-04-24 20:55:11.000 114 21248.74 264.41 42968.77 47936.35 2018-04-24 20:55:12.000 114 21248.75 264.43 42968.79 47936.36 2018-04-24 20:55:13.000 114 21248.74 264.44 42968.79 47936.36 2018-04-24 20:55:14.000 114 21248.75 264.44 42968.82 47936.39 2018-04-24 20:55:15.000 114 21248.74 264.45 42968.83 47936.36 2018-04-24 20:55:16.000 114 21248.72 264.45 42968.81 47936.37 2018-04-24 20:55:17.000 114 21248.72 264.46 42968.81 47936.36 2018-04-24 20:55:18.000 114 21248.71 264.45 42968.80 47936.36 2018-04-24 20:55:19.000 114 21248.71 264.42 42968.77 47936.37 2018-04-24 20:55:20.000 114 21248.70 264.41 42968.81 47936.36 2018-04-24 20:55:21.000 114 21248.73 264.41 42968.78 47936.35 2018-04-24 20:55:22.000 114 21248.72 264.40 42968.75 47936.34 2018-04-24 20:55:23.000 114 21248.71 264.40 42968.77 47936.38 2018-04-24 20:55:24.000 114 21248.71 264.43 42968.77 47936.35 2018-04-24 20:55:25.000 114 21248.72 264.43 42968.79 47936.35 2018-04-24 20:55:26.000 114 21248.67 264.42 42968.79 47936.33 2018-04-24 20:55:27.000 114 21248.66 264.42 42968.79 47936.35 2018-04-24 20:55:28.000 114 21248.64 264.41 42968.75 47936.32 2018-04-24 20:55:29.000 114 21248.61 264.41 42968.78 47936.34 2018-04-24 20:55:30.000 114 21248.62 264.42 42968.77 47936.34 2018-04-24 20:55:31.000 114 21248.64 264.44 42968.77 47936.33 2018-04-24 20:55:32.000 114 21248.63 264.45 42968.75 47936.31 2018-04-24 20:55:33.000 114 21248.60 264.45 42968.70 47936.29 2018-04-24 20:55:34.000 114 21248.64 264.45 42968.72 47936.29 2018-04-24 20:55:35.000 114 21248.61 264.42 42968.71 47936.29 2018-04-24 20:55:36.000 114 21248.60 264.41 42968.70 47936.27 2018-04-24 20:55:37.000 114 21248.61 264.42 42968.67 47936.28 2018-04-24 20:55:38.000 114 21248.64 264.41 42968.69 47936.26 2018-04-24 20:55:39.000 114 21248.62 264.40 42968.72 47936.26 2018-04-24 20:55:40.000 114 21248.63 264.40 42968.70 47936.25 2018-04-24 20:55:41.000 114 21248.65 264.39 42968.71 47936.23 2018-04-24 20:55:42.000 114 21248.63 264.38 42968.67 47936.26 2018-04-24 20:55:43.000 114 21248.63 264.39 42968.67 47936.20 2018-04-24 20:55:44.000 114 21248.61 264.35 42968.67 47936.22 2018-04-24 20:55:45.000 114 21248.61 264.32 42968.65 47936.24 2018-04-24 20:55:46.000 114 21248.59 264.35 42968.63 47936.23 2018-04-24 20:55:47.000 114 21248.60 264.40 42968.64 47936.19 2018-04-24 20:55:48.000 114 21248.58 264.42 42968.57 47936.16 2018-04-24 20:55:49.000 114 21248.59 264.43 42968.53 47936.16 2018-04-24 20:55:50.000 114 21248.59 264.43 42968.51 47936.08 2018-04-24 20:55:51.000 114 21248.55 264.44 42968.49 47936.08 2018-04-24 20:55:52.000 114 21248.58 264.43 42968.49 47936.08 2018-04-24 20:55:53.000 114 21248.56 264.42 42968.49 47936.07 2018-04-24 20:55:54.000 114 21248.56 264.42 42968.46 47936.02 2018-04-24 20:55:55.000 114 21248.55 264.42 42968.47 47936.04 2018-04-24 20:55:56.000 114 21248.55 264.39 42968.52 47936.04 2018-04-24 20:55:57.000 114 21248.56 264.37 42968.49 47936.03 2018-04-24 20:55:58.000 114 21248.58 264.36 42968.48 47936.09 2018-04-24 20:55:59.000 114 21248.59 264.31 42968.48 47936.05 2018-04-24 20:56:00.000 114 21248.55 264.32 42968.50 47936.07 2018-04-24 20:56:01.000 114 21248.61 264.31 42968.52 47936.09 2018-04-24 20:56:02.000 114 21248.60 264.29 42968.54 47936.08 2018-04-24 20:56:03.000 114 21248.62 264.27 42968.52 47936.09 2018-04-24 20:56:04.000 114 21248.63 264.30 42968.53 47936.08 2018-04-24 20:56:05.000 114 21248.63 264.27 42968.52 47936.10 2018-04-24 20:56:06.000 114 21248.61 264.27 42968.54 47936.08 2018-04-24 20:56:07.000 114 21248.61 264.28 42968.53 47936.10 2018-04-24 20:56:08.000 114 21248.62 264.28 42968.50 47936.07 2018-04-24 20:56:09.000 114 21248.63 264.31 42968.49 47936.08 2018-04-24 20:56:10.000 114 21248.64 264.33 42968.50 47936.05 2018-04-24 20:56:11.000 114 21248.62 264.34 42968.50 47936.05 2018-04-24 20:56:12.000 114 21248.67 264.34 42968.50 47936.03 2018-04-24 20:56:13.000 114 21248.65 264.35 42968.46 47936.06 2018-04-24 20:56:14.000 114 21248.62 264.38 42968.40 47936.02 2018-04-24 20:56:15.000 114 21248.63 264.38 42968.42 47936.01 2018-04-24 20:56:16.000 114 21248.62 264.39 42968.47 47936.01 2018-04-24 20:56:17.000 114 21248.64 264.40 42968.44 47936.01 2018-04-24 20:56:18.000 114 21248.66 264.38 42968.41 47936.03 2018-04-24 20:56:19.000 114 21248.66 264.39 42968.40 47936.02 2018-04-24 20:56:20.000 114 21248.69 264.38 42968.40 47936.03 2018-04-24 20:56:21.000 114 21248.66 264.40 42968.42 47936.02 2018-04-24 20:56:22.000 114 21248.62 264.40 42968.39 47936.02 2018-04-24 20:56:23.000 114 21248.64 264.40 42968.42 47936.00 2018-04-24 20:56:24.000 114 21248.63 264.39 42968.43 47936.00 2018-04-24 20:56:25.000 114 21248.61 264.36 42968.40 47936.00 2018-04-24 20:56:26.000 114 21248.64 264.32 42968.42 47936.01 2018-04-24 20:56:27.000 114 21248.68 264.28 42968.43 47936.02 2018-04-24 20:56:28.000 114 21248.71 264.23 42968.50 47936.06 2018-04-24 20:56:29.000 114 21248.73 264.22 42968.50 47936.08 2018-04-24 20:56:30.000 114 21248.73 264.19 42968.52 47936.14 2018-04-24 20:56:31.000 114 21248.74 264.21 42968.60 47936.17 2018-04-24 20:56:32.000 114 21248.75 264.22 42968.57 47936.19 2018-04-24 20:56:33.000 114 21248.72 264.22 42968.56 47936.19 2018-04-24 20:56:34.000 114 21248.71 264.24 42968.56 47936.18 2018-04-24 20:56:35.000 114 21248.68 264.27 42968.56 47936.18 2018-04-24 20:56:36.000 114 21248.65 264.27 42968.53 47936.19 2018-04-24 20:56:37.000 114 21248.65 264.27 42968.54 47936.18 2018-04-24 20:56:38.000 114 21248.63 264.29 42968.55 47936.14 2018-04-24 20:56:39.000 114 21248.61 264.31 42968.53 47936.13 2018-04-24 20:56:40.000 114 21248.63 264.30 42968.52 47936.12 2018-04-24 20:56:41.000 114 21248.60 264.35 42968.52 47936.10 2018-04-24 20:56:42.000 114 21248.56 264.38 42968.53 47936.10 2018-04-24 20:56:43.000 114 21248.55 264.37 42968.54 47936.07 2018-04-24 20:56:44.000 114 21248.52 264.38 42968.52 47936.09 2018-04-24 20:56:45.000 114 21248.51 264.42 42968.51 47936.04 2018-04-24 20:56:46.000 114 21248.51 264.45 42968.51 47936.04 2018-04-24 20:56:47.000 114 21248.51 264.46 42968.51 47936.03 2018-04-24 20:56:48.000 114 21248.51 264.46 42968.49 47936.02 2018-04-24 20:56:49.000 114 21248.52 264.49 42968.49 47936.05 2018-04-24 20:56:50.000 114 21248.54 264.49 42968.47 47936.04 2018-04-24 20:56:51.000 114 21248.56 264.51 42968.49 47936.06 2018-04-24 20:56:52.000 114 21248.58 264.50 42968.56 47936.10 2018-04-24 20:56:53.000 114 21248.65 264.50 42968.57 47936.14 2018-04-24 20:56:54.000 114 21248.64 264.56 42968.56 47936.14 2018-04-24 20:56:55.000 114 21248.63 264.65 42968.58 47936.13 2018-04-24 20:56:56.000 114 21248.58 264.75 42968.55 47936.09 2018-04-24 20:56:57.000 114 21248.52 264.85 42968.50 47936.06 2018-04-24 20:56:58.000 114 21248.49 264.91 42968.42 47935.99 2018-04-24 20:56:59.000 114 21248.47 264.96 42968.39 47935.94 2018-04-24 20:57:00.000 114 21248.47 265.02 42968.36 47935.90 2018-04-24 20:57:01.000 114 21248.46 265.03 42968.36 47935.87 2018-04-24 20:57:02.000 114 21248.44 265.04 42968.35 47935.87 2018-04-24 20:57:03.000 114 21248.46 265.10 42968.30 47935.81 2018-04-24 20:57:04.000 114 21248.46 265.13 42968.27 47935.80 2018-04-24 20:57:05.000 114 21248.43 265.17 42968.26 47935.80 2018-04-24 20:57:06.000 114 21248.42 265.17 42968.26 47935.79 2018-04-24 20:57:07.000 114 21248.40 265.24 42968.26 47935.76 2018-04-24 20:57:08.000 114 21248.42 265.26 42968.26 47935.77 2018-04-24 20:57:09.000 114 21248.43 265.26 42968.22 47935.76 2018-04-24 20:57:10.000 114 21248.43 265.29 42968.20 47935.77 2018-04-24 20:57:11.000 114 21248.43 265.33 42968.25 47935.74 2018-04-24 20:57:12.000 114 21248.45 265.31 42968.23 47935.75 2018-04-24 20:57:13.000 114 21248.45 265.30 42968.19 47935.74 2018-04-24 20:57:14.000 114 21248.44 265.33 42968.19 47935.74 2018-04-24 20:57:15.000 114 21248.48 265.34 42968.22 47935.75 2018-04-24 20:57:16.000 114 21248.48 265.37 42968.22 47935.74 2018-04-24 20:57:17.000 114 21248.49 265.40 42968.19 47935.73 2018-04-24 20:57:18.000 114 21248.52 265.40 42968.18 47935.76 2018-04-24 20:57:19.000 114 21248.51 265.40 42968.19 47935.74 2018-04-24 20:57:20.000 114 21248.54 265.40 42968.19 47935.75 2018-04-24 20:57:21.000 114 21248.58 265.36 42968.16 47935.73 2018-04-24 20:57:22.000 114 21248.65 265.29 42968.23 47935.78 2018-04-24 20:57:23.000 114 21248.73 265.24 42968.25 47935.85 2018-04-24 20:57:24.000 114 21248.79 265.19 42968.31 47935.89 2018-04-24 20:57:25.000 114 21248.82 265.17 42968.37 47935.98 2018-04-24 20:57:26.000 114 21248.87 265.23 42968.36 47936.01 2018-04-24 20:57:27.000 114 21248.89 265.24 42968.35 47936.02 2018-04-24 20:57:28.000 114 21248.89 265.23 42968.35 47936.06 2018-04-24 20:57:29.000 114 21248.91 265.25 42968.35 47936.05 2018-04-24 20:57:30.000 114 21248.89 265.26 42968.34 47936.09 2018-04-24 20:57:31.000 114 21248.94 265.29 42968.39 47936.10 2018-04-24 20:57:32.000 114 21248.96 265.32 42968.37 47936.10 2018-04-24 20:57:33.000 114 21249.00 265.28 42968.38 47936.12 2018-04-24 20:57:34.000 114 21249.03 265.26 42968.38 47936.12 2018-04-24 20:57:35.000 114 21249.05 265.25 42968.39 47936.14 2018-04-24 20:57:36.000 114 21249.10 265.26 42968.43 47936.17 2018-04-24 20:57:37.000 114 21249.08 265.26 42968.42 47936.19 2018-04-24 20:57:38.000 114 21249.13 265.28 42968.43 47936.22 2018-04-24 20:57:39.000 114 21249.18 265.27 42968.42 47936.24 2018-04-24 20:57:40.000 114 21249.23 265.25 42968.41 47936.25 2018-04-24 20:57:41.000 114 21249.22 265.25 42968.43 47936.27 2018-04-24 20:57:42.000 114 21249.27 265.25 42968.44 47936.30 2018-04-24 20:57:43.000 114 21249.25 265.26 42968.48 47936.31 2018-04-24 20:57:44.000 114 21249.30 265.26 42968.49 47936.34 2018-04-24 20:57:45.000 114 21249.29 265.25 42968.49 47936.34 2018-04-24 20:57:46.000 114 21249.32 265.25 42968.49 47936.34 2018-04-24 20:57:47.000 114 21249.31 265.26 42968.46 47936.37 2018-04-24 20:57:48.000 114 21249.30 265.29 42968.47 47936.35 2018-04-24 20:57:49.000 114 21249.26 265.37 42968.41 47936.33 2018-04-24 20:57:50.000 114 21249.24 265.41 42968.34 47936.30 2018-04-24 20:57:51.000 114 21249.22 265.41 42968.34 47936.23 2018-04-24 20:57:52.000 114 21249.19 265.44 42968.34 47936.20 2018-04-24 20:57:53.000 114 21249.19 265.43 42968.29 47936.13 2018-04-24 20:57:54.000 114 21249.21 265.37 42968.22 47936.14 2018-04-24 20:57:55.000 114 21249.20 265.35 42968.21 47936.13 2018-04-24 20:57:56.000 114 21249.20 265.33 42968.21 47936.10 2018-04-24 20:57:57.000 114 21249.24 265.31 42968.23 47936.14 2018-04-24 20:57:58.000 114 21249.28 265.29 42968.23 47936.14 2018-04-24 20:57:59.000 114 21249.30 265.26 42968.19 47936.13 2018-04-24 20:58:00.000 114 21249.31 265.23 42968.22 47936.17 2018-04-24 20:58:01.000 114 21249.33 265.24 42968.21 47936.15 2018-04-24 20:58:02.000 114 21249.35 265.24 42968.20 47936.17 2018-04-24 20:58:03.000 114 21249.35 265.23 42968.17 47936.15 2018-04-24 20:58:04.000 114 21249.39 265.20 42968.13 47936.16 2018-04-24 20:58:05.000 114 21249.40 265.19 42968.15 47936.13 2018-04-24 20:58:06.000 114 21249.41 265.16 42968.12 47936.14 2018-04-24 20:58:07.000 114 21249.43 265.13 42968.13 47936.14 2018-04-24 20:58:08.000 114 21249.40 265.08 42968.15 47936.12 2018-04-24 20:58:09.000 114 21249.40 265.07 42968.14 47936.12 2018-04-24 20:58:10.000 114 21249.41 265.05 42968.11 47936.07 2018-04-24 20:58:11.000 114 21249.43 264.99 42968.11 47936.11 2018-04-24 20:58:12.000 114 21249.44 264.95 42968.09 47936.09 2018-04-24 20:58:13.000 114 21249.44 264.92 42968.11 47936.10 2018-04-24 20:58:14.000 114 21249.45 264.88 42968.12 47936.12 2018-04-24 20:58:15.000 114 21249.46 264.84 42968.12 47936.10 2018-04-24 20:58:16.000 114 21249.47 264.81 42968.13 47936.09 2018-04-24 20:58:17.000 114 21249.45 264.74 42968.08 47936.10 2018-04-24 20:58:18.000 114 21249.46 264.72 42968.09 47936.10 2018-04-24 20:58:19.000 114 21249.42 264.74 42968.09 47936.11 2018-04-24 20:58:20.000 114 21249.38 264.74 42968.06 47936.08 2018-04-24 20:58:21.000 114 21249.38 264.69 42968.06 47936.02 2018-04-24 20:58:22.000 114 21249.38 264.64 42968.04 47936.03 2018-04-24 20:58:23.000 114 21249.37 264.60 42968.02 47936.02 2018-04-24 20:58:24.000 114 21249.36 264.58 42968.03 47936.02 2018-04-24 20:58:25.000 114 21249.35 264.53 42968.03 47935.97 2018-04-24 20:58:26.000 114 21249.35 264.50 42968.02 47935.97 2018-04-24 20:58:27.000 114 21249.30 264.45 42968.01 47935.96 2018-04-24 20:58:28.000 114 21249.28 264.41 42968.00 47935.97 2018-04-24 20:58:29.000 114 21249.29 264.37 42967.99 47935.97 2018-04-24 20:58:30.000 114 21249.27 264.35 42968.00 47935.95 2018-04-24 20:58:31.000 114 21249.24 264.33 42968.01 47935.94 2018-04-24 20:58:32.000 114 21249.27 264.32 42968.02 47935.94 2018-04-24 20:58:33.000 114 21249.25 264.28 42968.02 47935.93 2018-04-24 20:58:34.000 114 21249.23 264.23 42968.03 47935.91 2018-04-24 20:58:35.000 114 21249.20 264.23 42968.03 47935.94 2018-04-24 20:58:36.000 114 21249.17 264.22 42968.04 47935.91 2018-04-24 20:58:37.000 114 21249.17 264.21 42968.04 47935.92 2018-04-24 20:58:38.000 114 21249.20 264.17 42968.06 47935.92 2018-04-24 20:58:39.000 114 21249.23 264.13 42968.09 47935.92 2018-04-24 20:58:40.000 114 21249.20 264.12 42968.10 47935.93 2018-04-24 20:58:41.000 114 21249.16 264.10 42968.11 47935.96 2018-04-24 20:58:42.000 114 21249.17 264.06 42968.13 47935.98 2018-04-24 20:58:43.000 114 21249.15 264.07 42968.14 47936.01 2018-04-24 20:58:44.000 114 21249.15 264.07 42968.15 47936.02 2018-04-24 20:58:45.000 114 21249.19 264.07 42968.22 47936.00 2018-04-24 20:58:46.000 114 21249.15 264.09 42968.21 47936.01 2018-04-24 20:58:47.000 114 21249.12 264.07 42968.21 47936.00 2018-04-24 20:58:48.000 114 21249.10 264.07 42968.20 47936.01 2018-04-24 20:58:49.000 114 21249.11 264.10 42968.18 47935.99 2018-04-24 20:58:50.000 114 21249.09 264.15 42968.19 47936.00 2018-04-24 20:58:51.000 114 21249.12 264.14 42968.16 47935.96 2018-04-24 20:58:52.000 114 21249.12 264.15 42968.14 47935.96 2018-04-24 20:58:53.000 114 21249.09 264.19 42968.13 47935.96 2018-04-24 20:58:54.000 114 21249.07 264.18 42968.15 47935.97 2018-04-24 20:58:55.000 114 21249.08 264.18 42968.18 47935.96 2018-04-24 20:58:56.000 114 21249.08 264.20 42968.15 47935.97 2018-04-24 20:58:57.000 114 21249.08 264.17 42968.15 47935.97 2018-04-24 20:58:58.000 114 21249.08 264.15 42968.16 47935.98 2018-04-24 20:58:59.000 114 21249.11 264.18 42968.15 47935.99 2018-04-24 20:59:00.000 114 21249.09 264.19 42968.18 47935.98 2018-04-24 20:59:01.000 114 21249.10 264.19 42968.20 47935.99 2018-04-24 20:59:02.000 114 21249.08 264.19 42968.22 47935.99 2018-04-24 20:59:03.000 114 21249.07 264.22 42968.20 47936.02 2018-04-24 20:59:04.000 114 21249.09 264.21 42968.20 47936.00 2018-04-24 20:59:05.000 114 21249.05 264.22 42968.21 47936.01 2018-04-24 20:59:06.000 114 21249.08 264.23 42968.23 47936.01 2018-04-24 20:59:07.000 114 21249.09 264.24 42968.25 47936.02 2018-04-24 20:59:08.000 114 21249.11 264.25 42968.22 47936.03 2018-04-24 20:59:09.000 114 21249.15 264.23 42968.21 47936.04 2018-04-24 20:59:10.000 114 21249.16 264.23 42968.24 47936.04 2018-04-24 20:59:11.000 114 21249.14 264.26 42968.24 47936.04 2018-04-24 20:59:12.000 114 21249.16 264.25 42968.22 47936.05 2018-04-24 20:59:13.000 114 21249.17 264.23 42968.21 47936.04 2018-04-24 20:59:14.000 114 21249.16 264.26 42968.24 47936.05 2018-04-24 20:59:15.000 114 21249.17 264.29 42968.21 47936.04 2018-04-24 20:59:16.000 114 21249.20 264.29 42968.19 47936.07 2018-04-24 20:59:17.000 114 21249.21 264.28 42968.22 47936.05 2018-04-24 20:59:18.000 114 21249.23 264.29 42968.19 47936.07 2018-04-24 20:59:19.000 114 21249.24 264.28 42968.17 47936.06 2018-04-24 20:59:20.000 114 21249.25 264.27 42968.20 47936.03 2018-04-24 20:59:21.000 114 21249.27 264.27 42968.21 47936.04 2018-04-24 20:59:22.000 114 21249.26 264.31 42968.17 47936.07 2018-04-24 20:59:23.000 114 21249.26 264.29 42968.16 47936.04 2018-04-24 20:59:24.000 114 21249.30 264.27 42968.16 47936.07 2018-04-24 20:59:25.000 114 21249.32 264.28 42968.14 47936.03 2018-04-24 20:59:26.000 114 21249.34 264.25 42968.17 47936.05 2018-04-24 20:59:27.000 114 21249.36 264.23 42968.15 47936.06 2018-04-24 20:59:28.000 114 21249.38 264.24 42968.17 47936.06 2018-04-24 20:59:29.000 114 21249.36 264.23 42968.18 47936.10 2018-04-24 20:59:30.000 114 21249.38 264.18 42968.15 47936.08 2018-04-24 20:59:31.000 114 21249.39 264.16 42968.13 47936.10 2018-04-24 20:59:32.000 114 21249.42 264.13 42968.18 47936.10 2018-04-24 20:59:33.000 114 21249.41 264.12 42968.17 47936.10 2018-04-24 20:59:34.000 114 21249.43 264.08 42968.17 47936.10 2018-04-24 20:59:35.000 114 21249.41 264.06 42968.17 47936.11 2018-04-24 20:59:36.000 114 21249.41 264.07 42968.14 47936.12 2018-04-24 20:59:37.000 114 21249.42 264.02 42968.16 47936.09 2018-04-24 20:59:38.000 114 21249.44 263.97 42968.19 47936.13 2018-04-24 20:59:39.000 114 21249.45 263.95 42968.18 47936.13 2018-04-24 20:59:40.000 114 21249.46 263.91 42968.15 47936.13 2018-04-24 20:59:41.000 114 21249.47 263.91 42968.15 47936.15 2018-04-24 20:59:42.000 114 21249.49 263.88 42968.14 47936.16 2018-04-24 20:59:43.000 114 21249.52 263.85 42968.14 47936.20 2018-04-24 20:59:44.000 114 21249.52 263.83 42968.15 47936.16 2018-04-24 20:59:45.000 114 21249.60 263.79 42968.16 47936.19 2018-04-24 20:59:46.000 114 21249.62 263.77 42968.15 47936.21 2018-04-24 20:59:47.000 114 21249.63 263.75 42968.19 47936.22 2018-04-24 20:59:48.000 114 21249.62 263.72 42968.18 47936.24 2018-04-24 20:59:49.000 114 21249.64 263.70 42968.18 47936.24 2018-04-24 20:59:50.000 114 21249.65 263.67 42968.16 47936.23 2018-04-24 20:59:51.000 114 21249.64 263.61 42968.12 47936.26 2018-04-24 20:59:52.000 114 21249.68 263.58 42968.15 47936.27 2018-04-24 20:59:53.000 114 21249.69 263.54 42968.18 47936.25 2018-04-24 20:59:54.000 114 21249.68 263.50 42968.14 47936.30 2018-04-24 20:59:55.000 114 21249.68 263.45 42968.16 47936.30 2018-04-24 20:59:56.000 114 21249.74 263.41 42968.17 47936.29 2018-04-24 20:59:57.000 114 21249.73 263.37 42968.15 47936.30 2018-04-24 20:59:58.000 114 21249.75 263.31 42968.19 47936.32 2018-04-24 20:59:59.000 114 21249.75 263.25 42968.20 47936.33 2018-04-24 21:00:00.000 114 21249.78 263.19 42968.18 47936.33 2018-04-24 21:00:01.000 114 21249.75 263.17 42968.21 47936.36 2018-04-24 21:00:02.000 114 21249.74 263.16 42968.23 47936.36 2018-04-24 21:00:03.000 114 21249.76 263.11 42968.20 47936.37 2018-04-24 21:00:04.000 114 21249.79 263.08 42968.21 47936.36 2018-04-24 21:00:05.000 114 21249.79 263.07 42968.21 47936.35 2018-04-24 21:00:06.000 114 21249.80 263.06 42968.22 47936.35 2018-04-24 21:00:07.000 114 21249.79 263.03 42968.23 47936.39 2018-04-24 21:00:08.000 114 21249.79 263.01 42968.26 47936.38 2018-04-24 21:00:09.000 114 21249.83 262.98 42968.25 47936.39 2018-04-24 21:00:10.000 114 21249.83 262.98 42968.23 47936.40 2018-04-24 21:00:11.000 114 21249.81 262.98 42968.22 47936.41 2018-04-24 21:00:12.000 114 21249.81 262.99 42968.25 47936.39 2018-04-24 21:00:13.000 114 21249.82 262.99 42968.25 47936.42 2018-04-24 21:00:14.000 114 21249.82 262.98 42968.22 47936.40 2018-04-24 21:00:15.000 114 21249.83 263.00 42968.23 47936.41 2018-04-24 21:00:16.000 114 21249.84 263.00 42968.26 47936.40 2018-04-24 21:00:17.000 114 21249.81 263.03 42968.25 47936.39 2018-04-24 21:00:18.000 114 21249.80 263.02 42968.24 47936.39 2018-04-24 21:00:19.000 114 21249.77 263.02 42968.22 47936.39 2018-04-24 21:00:20.000 114 21249.75 263.03 42968.22 47936.35 2018-04-24 21:00:21.000 114 21249.76 263.03 42968.24 47936.39 2018-04-24 21:00:22.000 114 21249.77 263.04 42968.23 47936.39 2018-04-24 21:00:23.000 114 21249.79 263.03 42968.20 47936.38 2018-04-24 21:00:24.000 114 21249.81 263.03 42968.23 47936.37 2018-04-24 21:00:25.000 114 21249.80 263.05 42968.25 47936.41 2018-04-24 21:00:26.000 114 21249.80 263.06 42968.29 47936.41 2018-04-24 21:00:27.000 114 21249.78 263.10 42968.27 47936.40 2018-04-24 21:00:28.000 114 21249.73 263.13 42968.29 47936.41 2018-04-24 21:00:29.000 114 21249.69 263.17 42968.27 47936.41 2018-04-24 21:00:30.000 114 21249.70 263.18 42968.32 47936.39 2018-04-24 21:00:31.000 114 21249.69 263.19 42968.33 47936.37 2018-04-24 21:00:32.000 114 21249.66 263.22 42968.28 47936.40 2018-04-24 21:00:33.000 114 21249.65 263.25 42968.26 47936.36 2018-04-24 21:00:34.000 114 21249.62 263.27 42968.25 47936.34 2018-04-24 21:00:35.000 114 21249.57 263.28 42968.26 47936.31 2018-04-24 21:00:36.000 114 21249.55 263.33 42968.24 47936.32 2018-04-24 21:00:37.000 114 21249.52 263.33 42968.21 47936.27 2018-04-24 21:00:38.000 114 21249.52 263.34 42968.22 47936.25 2018-04-24 21:00:39.000 114 21249.52 263.36 42968.22 47936.24 2018-04-24 21:00:40.000 114 21249.52 263.35 42968.19 47936.22 2018-04-24 21:00:41.000 114 21249.50 263.36 42968.17 47936.21 2018-04-24 21:00:42.000 114 21249.46 263.41 42968.18 47936.22 2018-04-24 21:00:43.000 114 21249.46 263.38 42968.16 47936.16 2018-04-24 21:00:44.000 114 21249.47 263.37 42968.16 47936.19 2018-04-24 21:00:45.000 114 21249.47 263.36 42968.19 47936.20 2018-04-24 21:00:46.000 114 21249.49 263.35 42968.21 47936.19 2018-04-24 21:00:47.000 114 21249.52 263.30 42968.20 47936.20 2018-04-24 21:00:48.000 114 21249.54 263.30 42968.22 47936.25 2018-04-24 21:00:49.000 114 21249.56 263.30 42968.24 47936.28 2018-04-24 21:00:50.000 114 21249.54 263.28 42968.26 47936.29 2018-04-24 21:00:51.000 114 21249.55 263.23 42968.27 47936.32 2018-04-24 21:00:52.000 114 21249.55 263.22 42968.27 47936.33 2018-04-24 21:00:53.000 114 21249.53 263.25 42968.29 47936.35 2018-04-24 21:00:54.000 114 21249.56 263.25 42968.35 47936.36 2018-04-24 21:00:55.000 114 21249.52 263.24 42968.36 47936.35 2018-04-24 21:00:56.000 114 21249.53 263.22 42968.36 47936.38 2018-04-24 21:00:57.000 114 21249.51 263.20 42968.36 47936.36 2018-04-24 21:00:58.000 114 21249.51 263.20 42968.35 47936.35 2018-04-24 21:00:59.000 114 21249.51 263.19 42968.36 47936.36 2018-04-24 21:01:00.000 114 21249.55 263.17 42968.39 47936.42 2018-04-24 21:01:01.000 114 21249.55 263.17 42968.42 47936.39 2018-04-24 21:01:02.000 114 21249.57 263.17 42968.40 47936.40 2018-04-24 21:01:03.000 114 21249.57 263.20 42968.41 47936.41 2018-04-24 21:01:04.000 114 21249.53 263.19 42968.43 47936.42 2018-04-24 21:01:05.000 114 21249.55 263.18 42968.42 47936.42 2018-04-24 21:01:06.000 114 21249.56 263.18 42968.42 47936.42 2018-04-24 21:01:07.000 114 21249.57 263.18 42968.42 47936.43 2018-04-24 21:01:08.000 114 21249.58 263.18 42968.43 47936.43 2018-04-24 21:01:09.000 114 21249.58 263.18 42968.40 47936.41 2018-04-24 21:01:10.000 114 21249.60 263.15 42968.39 47936.41 2018-04-24 21:01:11.000 114 21249.60 263.12 42968.36 47936.44 2018-04-24 21:01:12.000 114 21249.61 263.12 42968.35 47936.43 2018-04-24 21:01:13.000 114 21249.63 263.10 42968.35 47936.42 2018-04-24 21:01:14.000 114 21249.63 263.08 42968.37 47936.44 2018-04-24 21:01:15.000 114 21249.63 263.04 42968.38 47936.44 2018-04-24 21:01:16.000 114 21249.64 263.01 42968.39 47936.43 2018-04-24 21:01:17.000 114 21249.68 263.01 42968.39 47936.47 2018-04-24 21:01:18.000 114 21249.69 262.98 42968.40 47936.47 2018-04-24 21:01:19.000 114 21249.65 262.97 42968.44 47936.48 2018-04-24 21:01:20.000 114 21249.67 262.93 42968.44 47936.45 2018-04-24 21:01:21.000 114 21249.67 262.89 42968.42 47936.44 2018-04-24 21:01:22.000 114 21249.69 262.88 42968.42 47936.49 2018-04-24 21:01:23.000 114 21249.69 262.87 42968.44 47936.45 2018-04-24 21:01:24.000 114 21249.68 262.84 42968.42 47936.47 2018-04-24 21:01:25.000 114 21249.66 262.82 42968.44 47936.49 2018-04-24 21:01:26.000 114 21249.64 262.81 42968.44 47936.48 2018-04-24 21:01:27.000 114 21249.68 262.78 42968.39 47936.47 2018-04-24 21:01:28.000 114 21249.66 262.75 42968.38 47936.44 2018-04-24 21:01:29.000 114 21249.63 262.70 42968.40 47936.46 2018-04-24 21:01:30.000 114 21249.64 262.66 42968.41 47936.48 2018-04-24 21:01:31.000 114 21249.65 262.64 42968.37 47936.44 2018-04-24 21:01:32.000 114 21249.64 262.62 42968.37 47936.46 2018-04-24 21:01:33.000 114 21249.65 262.59 42968.37 47936.45 2018-04-24 21:01:34.000 114 21249.67 262.56 42968.40 47936.45 2018-04-24 21:01:35.000 114 21249.67 262.52 42968.40 47936.46 2018-04-24 21:01:36.000 114 21249.70 262.46 42968.43 47936.46 2018-04-24 21:01:37.000 114 21249.67 262.42 42968.41 47936.46 2018-04-24 21:01:38.000 114 21249.65 262.39 42968.43 47936.46 2018-04-24 21:01:39.000 114 21249.65 262.37 42968.41 47936.49 2018-04-24 21:01:40.000 114 21249.66 262.33 42968.46 47936.48 2018-04-24 21:01:41.000 114 21249.61 262.29 42968.45 47936.48 2018-04-24 21:01:42.000 114 21249.62 262.24 42968.45 47936.48 2018-04-24 21:01:43.000 114 21249.64 262.19 42968.47 47936.50 2018-04-24 21:01:44.000 114 21249.65 262.15 42968.47 47936.49 2018-04-24 21:01:45.000 114 21249.62 262.10 42968.45 47936.49 2018-04-24 21:01:46.000 114 21249.62 262.07 42968.48 47936.53 2018-04-24 21:01:47.000 114 21249.57 262.04 42968.49 47936.50 2018-04-24 21:01:48.000 114 21249.57 261.99 42968.50 47936.51 2018-04-24 21:01:49.000 114 21249.55 261.99 42968.49 47936.49 2018-04-24 21:01:50.000 114 21249.55 261.97 42968.47 47936.50 2018-04-24 21:01:51.000 114 21249.53 261.94 42968.51 47936.50 2018-04-24 21:01:52.000 114 21249.54 261.92 42968.51 47936.51 2018-04-24 21:01:53.000 114 21249.57 261.90 42968.51 47936.45 2018-04-24 21:01:54.000 114 21249.55 261.88 42968.51 47936.46 2018-04-24 21:01:55.000 114 21249.48 261.84 42968.47 47936.47 2018-04-24 21:01:56.000 114 21249.47 261.81 42968.46 47936.48 2018-04-24 21:01:57.000 114 21249.45 261.79 42968.50 47936.43 2018-04-24 21:01:58.000 114 21249.48 261.76 42968.49 47936.43 2018-04-24 21:01:59.000 114 21249.45 261.74 42968.45 47936.43 2018-04-24 21:02:00.000 114 21249.41 261.73 42968.44 47936.43 2018-04-24 21:02:01.000 114 21249.42 261.71 42968.45 47936.39 2018-04-24 21:02:02.000 114 21249.41 261.72 42968.43 47936.41 2018-04-24 21:02:03.000 114 21249.41 261.72 42968.44 47936.40 2018-04-24 21:02:04.000 114 21249.37 261.71 42968.41 47936.40 2018-04-24 21:02:05.000 114 21249.35 261.70 42968.42 47936.37 2018-04-24 21:02:06.000 114 21249.36 261.68 42968.44 47936.38 2018-04-24 21:02:07.000 114 21249.37 261.66 42968.40 47936.36 2018-04-24 21:02:08.000 114 21249.36 261.65 42968.40 47936.36 2018-04-24 21:02:09.000 114 21249.35 261.65 42968.39 47936.35 2018-04-24 21:02:10.000 114 21249.33 261.65 42968.39 47936.32 2018-04-24 21:02:11.000 114 21249.33 261.63 42968.40 47936.31 2018-04-24 21:02:12.000 114 21249.32 261.63 42968.40 47936.30 2018-04-24 21:02:13.000 114 21249.31 261.62 42968.38 47936.31 2018-04-24 21:02:14.000 114 21249.28 261.62 42968.39 47936.30 2018-04-24 21:02:15.000 114 21249.29 261.59 42968.38 47936.28 2018-04-24 21:02:16.000 114 21249.25 261.58 42968.39 47936.26 2018-04-24 21:02:17.000 114 21249.24 261.56 42968.42 47936.27 2018-04-24 21:02:18.000 114 21249.22 261.56 42968.41 47936.29 2018-04-24 21:02:19.000 114 21249.19 261.57 42968.40 47936.26 2018-04-24 21:02:20.000 114 21249.18 261.62 42968.39 47936.24 2018-04-24 21:02:21.000 114 21249.15 261.69 42968.36 47936.21 2018-04-24 21:02:22.000 114 21249.10 261.71 42968.29 47936.19 2018-04-24 21:02:23.000 114 21249.08 261.74 42968.27 47936.14 2018-04-24 21:02:24.000 114 21249.08 261.74 42968.23 47936.11 2018-04-24 21:02:25.000 114 21249.08 261.72 42968.21 47936.06 2018-04-24 21:02:26.000 114 21249.07 261.69 42968.20 47936.04 2018-04-24 21:02:27.000 114 21249.03 261.68 42968.20 47936.01 2018-04-24 21:02:28.000 114 21249.03 261.70 42968.20 47936.01 2018-04-24 21:02:29.000 114 21249.04 261.70 42968.15 47936.00 2018-04-24 21:02:30.000 114 21249.04 261.67 42968.15 47935.98 2018-04-24 21:02:31.000 114 21249.05 261.68 42968.15 47935.99 2018-04-24 21:02:32.000 114 21249.04 261.68 42968.13 47935.97 2018-04-24 21:02:33.000 114 21249.03 261.68 42968.17 47935.97 2018-04-24 21:02:34.000 114 21249.02 261.69 42968.16 47935.96 2018-04-24 21:02:35.000 114 21249.04 261.67 42968.16 47935.98 2018-04-24 21:02:36.000 114 21249.04 261.67 42968.16 47935.94 2018-04-24 21:02:37.000 114 21249.03 261.70 42968.17 47935.97 2018-04-24 21:02:38.000 114 21249.01 261.71 42968.17 47935.94 2018-04-24 21:02:39.000 114 21249.01 261.72 42968.17 47935.92 2018-04-24 21:02:40.000 114 21249.02 261.68 42968.19 47935.94 2018-04-24 21:02:41.000 114 21249.02 261.70 42968.17 47935.91 2018-04-24 21:02:42.000 114 21249.01 261.69 42968.12 47935.94 2018-04-24 21:02:43.000 114 21248.98 261.68 42968.13 47935.94 2018-04-24 21:02:44.000 114 21248.97 261.68 42968.15 47935.90 2018-04-24 21:02:45.000 114 21248.97 261.70 42968.18 47935.93 2018-04-24 21:02:46.000 114 21248.94 261.69 42968.18 47935.94 2018-04-24 21:02:47.000 114 21248.95 261.70 42968.17 47935.95 2018-04-24 21:02:48.000 114 21248.96 261.68 42968.21 47935.96 2018-04-24 21:02:49.000 114 21248.94 261.69 42968.22 47935.99 2018-04-24 21:02:50.000 114 21248.91 261.71 42968.23 47935.96 2018-04-24 21:02:51.000 114 21248.90 261.73 42968.24 47935.98 2018-04-24 21:02:52.000 114 21248.94 261.72 42968.24 47935.97 2018-04-24 21:02:53.000 114 21248.90 261.77 42968.23 47935.98 2018-04-24 21:02:54.000 114 21248.90 261.78 42968.19 47935.95 2018-04-24 21:02:55.000 114 21248.90 261.78 42968.18 47935.93 2018-04-24 21:02:56.000 114 21248.88 261.81 42968.18 47935.94 2018-04-24 21:02:57.000 114 21248.89 261.83 42968.18 47935.92 2018-04-24 21:02:58.000 114 21248.89 261.82 42968.18 47935.92 2018-04-24 21:02:59.000 114 21248.89 261.82 42968.13 47935.93 2018-04-24 21:03:00.000 114 21248.86 261.84 42968.15 47935.93 2018-04-24 21:03:01.000 114 21248.85 261.85 42968.16 47935.91 2018-04-24 21:03:02.000 114 21248.86 261.84 42968.14 47935.91 2018-04-24 21:03:03.000 114 21248.89 261.83 42968.15 47935.92 2018-04-24 21:03:04.000 114 21248.92 261.79 42968.14 47935.91 2018-04-24 21:03:05.000 114 21248.92 261.80 42968.16 47935.94 2018-04-24 21:03:06.000 114 21248.94 261.78 42968.16 47935.93 2018-04-24 21:03:07.000 114 21248.94 261.77 42968.20 47935.97 2018-04-24 21:03:08.000 114 21248.93 261.79 42968.22 47935.99 2018-04-24 21:03:09.000 114 21248.94 261.79 42968.26 47935.96 2018-04-24 21:03:10.000 114 21248.92 261.82 42968.22 47936.01 2018-04-24 21:03:11.000 114 21248.91 261.79 42968.25 47935.97 2018-04-24 21:03:12.000 114 21248.92 261.79 42968.26 47935.97 2018-04-24 21:03:13.000 114 21248.93 261.79 42968.26 47935.98 2018-04-24 21:03:14.000 114 21248.91 261.82 42968.22 47935.99 2018-04-24 21:03:15.000 114 21248.87 261.82 42968.24 47935.95 2018-04-24 21:03:16.000 114 21248.86 261.82 42968.26 47935.95 2018-04-24 21:03:17.000 114 21248.85 261.86 42968.24 47935.99 2018-04-24 21:03:18.000 114 21248.83 261.88 42968.23 47935.93 2018-04-24 21:03:19.000 114 21248.84 261.89 42968.26 47935.94 2018-04-24 21:03:20.000 114 21248.81 261.88 42968.24 47935.96 2018-04-24 21:03:21.000 114 21248.83 261.89 42968.23 47935.93 2018-04-24 21:03:22.000 114 21248.82 261.89 42968.22 47935.95 2018-04-24 21:03:23.000 114 21248.77 261.93 42968.20 47935.92 2018-04-24 21:03:24.000 114 21248.76 261.96 42968.18 47935.92 2018-04-24 21:03:25.000 114 21248.71 261.99 42968.13 47935.88 2018-04-24 21:03:26.000 114 21248.71 262.00 42968.12 47935.85 2018-04-24 21:03:27.000 114 21248.69 262.02 42968.10 47935.81 2018-04-24 21:03:28.000 114 21248.69 262.03 42968.08 47935.79 2018-04-24 21:03:29.000 114 21248.70 262.03 42968.08 47935.80 2018-04-24 21:03:30.000 114 21248.69 262.04 42968.09 47935.79 2018-04-24 21:03:31.000 114 21248.65 262.07 42968.07 47935.77 2018-04-24 21:03:32.000 114 21248.70 262.07 42968.06 47935.79 2018-04-24 21:03:33.000 114 21248.70 262.05 42968.07 47935.77 2018-04-24 21:03:34.000 114 21248.68 262.06 42968.08 47935.75 2018-04-24 21:03:35.000 114 21248.68 262.08 42968.04 47935.76 2018-04-24 21:03:36.000 114 21248.67 262.06 42968.05 47935.75 2018-04-24 21:03:37.000 114 21248.65 262.06 42968.04 47935.76 2018-04-24 21:03:38.000 114 21248.64 262.08 42968.06 47935.74 2018-04-24 21:03:39.000 114 21248.60 262.10 42968.05 47935.73 2018-04-24 21:03:40.000 114 21248.63 262.11 42968.04 47935.74 2018-04-24 21:03:41.000 114 21248.60 262.10 42968.08 47935.71 2018-04-24 21:03:42.000 114 21248.57 262.10 42968.09 47935.71 2018-04-24 21:03:43.000 114 21248.51 262.13 42968.06 47935.71 2018-04-24 21:03:44.000 114 21248.49 262.12 42968.06 47935.68 2018-04-24 21:03:45.000 114 21248.49 262.15 42968.07 47935.67 2018-04-24 21:03:46.000 114 21248.46 262.13 42968.06 47935.68 2018-04-24 21:03:47.000 114 21248.44 262.14 42968.06 47935.63 2018-04-24 21:03:48.000 114 21248.42 262.17 42968.04 47935.66 2018-04-24 21:03:49.000 114 21248.40 262.18 42968.01 47935.64 2018-04-24 21:03:50.000 114 21248.39 262.18 42968.04 47935.61 2018-04-24 21:03:51.000 114 21248.31 262.19 42968.06 47935.57 2018-04-24 21:03:52.000 114 21248.26 262.18 42968.02 47935.59 2018-04-24 21:03:53.000 114 21248.28 262.15 42968.03 47935.58 2018-04-24 21:03:54.000 114 21248.27 262.13 42968.03 47935.56 2018-04-24 21:03:55.000 114 21248.27 262.11 42968.07 47935.58 2018-04-24 21:03:56.000 114 21248.21 262.09 42968.07 47935.55 2018-04-24 21:03:57.000 114 21248.19 262.11 42968.10 47935.56 2018-04-24 21:03:58.000 114 21248.14 262.12 42968.11 47935.55 2018-04-24 21:03:59.000 114 21248.13 262.12 42968.09 47935.57 2018-04-24 21:04:00.000 114 21248.11 262.13 42968.07 47935.56 2018-04-24 21:04:01.000 114 21248.04 262.15 42968.06 47935.50 2018-04-24 21:04:02.000 114 21248.03 262.14 42968.08 47935.49 2018-04-24 21:04:03.000 114 21247.97 262.14 42968.10 47935.50 2018-04-24 21:04:04.000 114 21247.94 262.15 42968.06 47935.46 2018-04-24 21:04:05.000 114 21247.90 262.18 42968.05 47935.45 2018-04-24 21:04:06.000 114 21247.89 262.18 42968.06 47935.44 2018-04-24 21:04:07.000 114 21247.83 262.18 42968.09 47935.39 2018-04-24 21:04:08.000 114 21247.82 262.18 42968.09 47935.39 2018-04-24 21:04:09.000 114 21247.79 262.17 42968.06 47935.39 2018-04-24 21:04:10.000 114 21247.78 262.20 42968.07 47935.37 2018-04-24 21:04:11.000 114 21247.72 262.22 42968.06 47935.36 2018-04-24 21:04:12.000 114 21247.67 262.24 42968.06 47935.35 2018-04-24 21:04:13.000 114 21247.65 262.23 42968.06 47935.32 2018-04-24 21:04:14.000 114 21247.62 262.24 42968.05 47935.30 2018-04-24 21:04:15.000 114 21247.60 262.29 42968.04 47935.27 2018-04-24 21:04:16.000 114 21247.57 262.30 42968.05 47935.27 2018-04-24 21:04:17.000 114 21247.57 262.31 42968.06 47935.25 2018-04-24 21:04:18.000 114 21247.56 262.34 42968.05 47935.21 2018-04-24 21:04:19.000 114 21247.55 262.35 42968.01 47935.24 2018-04-24 21:04:20.000 114 21247.57 262.37 42968.00 47935.22 2018-04-24 21:04:21.000 114 21247.55 262.37 42968.01 47935.20 2018-04-24 21:04:22.000 114 21247.51 262.37 42968.01 47935.19 2018-04-24 21:04:23.000 114 21247.50 262.38 42968.00 47935.20 2018-04-24 21:04:24.000 114 21247.48 262.37 42968.01 47935.20 2018-04-24 21:04:25.000 114 21247.46 262.39 42968.05 47935.17 2018-04-24 21:04:26.000 114 21247.45 262.41 42968.03 47935.21 2018-04-24 21:04:27.000 114 21247.46 262.41 42968.06 47935.21 2018-04-24 21:04:28.000 114 21247.47 262.42 42968.08 47935.20 2018-04-24 21:04:29.000 114 21247.43 262.41 42968.08 47935.18 2018-04-24 21:04:30.000 114 21247.45 262.39 42968.08 47935.18 2018-04-24 21:04:31.000 114 21247.46 262.39 42968.06 47935.21 2018-04-24 21:04:32.000 114 21247.42 262.42 42968.07 47935.19 2018-04-24 21:04:33.000 114 21247.43 262.42 42968.07 47935.20 2018-04-24 21:04:34.000 114 21247.40 262.45 42968.04 47935.17 2018-04-24 21:04:35.000 114 21247.40 262.43 42968.03 47935.17 2018-04-24 21:04:36.000 114 21247.40 262.41 42968.06 47935.15 2018-04-24 21:04:37.000 114 21247.41 262.41 42968.05 47935.14 2018-04-24 21:04:38.000 114 21247.39 262.42 42968.04 47935.16 2018-04-24 21:04:39.000 114 21247.33 262.43 42968.05 47935.15 2018-04-24 21:04:40.000 114 21247.34 262.40 42968.04 47935.15 2018-04-24 21:04:41.000 114 21247.34 262.40 42968.05 47935.13 2018-04-24 21:04:42.000 114 21247.35 262.36 42968.06 47935.14 2018-04-24 21:04:43.000 114 21247.32 262.33 42968.07 47935.13 2018-04-24 21:04:44.000 114 21247.31 262.32 42968.06 47935.12 2018-04-24 21:04:45.000 114 21247.29 262.30 42968.10 47935.15 2018-04-24 21:04:46.000 114 21247.27 262.28 42968.13 47935.11 2018-04-24 21:04:47.000 114 21247.28 262.25 42968.11 47935.14 2018-04-24 21:04:48.000 114 21247.24 262.23 42968.12 47935.15 2018-04-24 21:04:49.000 114 21247.22 262.17 42968.12 47935.15 2018-04-24 21:04:50.000 114 21247.22 262.15 42968.11 47935.14 2018-04-24 21:04:51.000 114 21247.20 262.12 42968.11 47935.15 2018-04-24 21:04:52.000 114 21247.21 262.10 42968.12 47935.12 2018-04-24 21:04:53.000 114 21247.21 262.07 42968.10 47935.14 2018-04-24 21:04:54.000 114 21247.19 262.05 42968.11 47935.11 2018-04-24 21:04:55.000 114 21247.20 262.02 42968.12 47935.11 2018-04-24 21:04:56.000 114 21247.19 261.99 42968.15 47935.13 2018-04-24 21:04:57.000 114 21247.16 262.00 42968.14 47935.09 2018-04-24 21:04:58.000 114 21247.16 262.01 42968.11 47935.10 2018-04-24 21:04:59.000 114 21247.14 261.97 42968.12 47935.11 2018-04-24 21:05:00.000 114 21247.12 261.97 42968.10 47935.10 2018-04-24 21:05:01.000 114 21247.10 261.92 42968.10 47935.09 2018-04-24 21:05:02.000 114 21247.08 261.92 42968.10 47935.09 2018-04-24 21:05:03.000 114 21247.09 261.87 42968.14 47935.08 2018-04-24 21:05:04.000 114 21247.13 261.82 42968.14 47935.09 2018-04-24 21:05:05.000 114 21247.10 261.80 42968.14 47935.12 2018-04-24 21:05:06.000 114 21247.11 261.77 42968.16 47935.12 2018-04-24 21:05:07.000 114 21247.10 261.79 42968.14 47935.12 2018-04-24 21:05:08.000 114 21247.05 261.76 42968.13 47935.12 2018-04-24 21:05:09.000 114 21247.08 261.71 42968.19 47935.13 2018-04-24 21:05:10.000 114 21247.10 261.68 42968.17 47935.12 2018-04-24 21:05:11.000 114 21247.08 261.66 42968.17 47935.12 2018-04-24 21:05:12.000 114 21247.08 261.65 42968.17 47935.13 2018-04-24 21:05:13.000 114 21247.06 261.65 42968.17 47935.11 2018-04-24 21:05:14.000 114 21247.05 261.62 42968.18 47935.09 2018-04-24 21:05:15.000 114 21247.04 261.61 42968.18 47935.11 2018-04-24 21:05:16.000 114 21247.00 261.58 42968.16 47935.08 2018-04-24 21:05:17.000 114 21246.97 261.59 42968.20 47935.10 2018-04-24 21:05:18.000 114 21246.95 261.58 42968.19 47935.10 2018-04-24 21:05:19.000 114 21246.94 261.56 42968.18 47935.12 2018-04-24 21:05:20.000 114 21246.95 261.51 42968.21 47935.10 2018-04-24 21:05:21.000 114 21246.91 261.53 42968.18 47935.09 2018-04-24 21:05:22.000 114 21246.90 261.51 42968.23 47935.07 2018-04-24 21:05:23.000 114 21246.87 261.50 42968.24 47935.08 2018-04-24 21:05:24.000 114 21246.86 261.50 42968.21 47935.06 2018-04-24 21:05:25.000 114 21246.85 261.46 42968.20 47935.06 2018-04-24 21:05:26.000 114 21246.85 261.44 42968.22 47935.05 2018-04-24 21:05:27.000 114 21246.81 261.42 42968.22 47935.06 2018-04-24 21:05:28.000 114 21246.80 261.41 42968.24 47935.05 2018-04-24 21:05:29.000 114 21246.79 261.40 42968.23 47935.08 2018-04-24 21:05:30.000 114 21246.76 261.38 42968.25 47935.07 2018-04-24 21:05:31.000 114 21246.76 261.39 42968.26 47935.05 2018-04-24 21:05:32.000 114 21246.75 261.37 42968.27 47935.08 2018-04-24 21:05:33.000 114 21246.75 261.37 42968.29 47935.08 2018-04-24 21:05:34.000 114 21246.75 261.37 42968.31 47935.09 2018-04-24 21:05:35.000 114 21246.76 261.37 42968.33 47935.09 2018-04-24 21:05:36.000 114 21246.76 261.38 42968.33 47935.09 2018-04-24 21:05:37.000 114 21246.76 261.37 42968.29 47935.10 2018-04-24 21:05:38.000 114 21246.76 261.36 42968.28 47935.07 2018-04-24 21:05:39.000 114 21246.74 261.37 42968.24 47935.05 2018-04-24 21:05:40.000 114 21246.76 261.39 42968.28 47935.09 2018-04-24 21:05:41.000 114 21246.78 261.41 42968.26 47935.07 2018-04-24 21:05:42.000 114 21246.76 261.42 42968.28 47935.05 2018-04-24 21:05:43.000 114 21246.77 261.43 42968.28 47935.07 2018-04-24 21:05:44.000 114 21246.80 261.44 42968.30 47935.09 2018-04-24 21:05:45.000 114 21246.79 261.45 42968.30 47935.09 2018-04-24 21:05:46.000 114 21246.80 261.44 42968.29 47935.09 2018-04-24 21:05:47.000 114 21246.87 261.45 42968.29 47935.13 2018-04-24 21:05:48.000 114 21246.86 261.43 42968.29 47935.13 2018-04-24 21:05:49.000 114 21246.87 261.40 42968.30 47935.11 2018-04-24 21:05:50.000 114 21246.88 261.39 42968.32 47935.12 2018-04-24 21:05:51.000 114 21246.89 261.42 42968.33 47935.13 2018-04-24 21:05:52.000 114 21246.87 261.41 42968.31 47935.16 2018-04-24 21:05:53.000 114 21246.86 261.41 42968.36 47935.14 2018-04-24 21:05:54.000 114 21246.84 261.42 42968.33 47935.15 2018-04-24 21:05:55.000 114 21246.84 261.43 42968.33 47935.16 2018-04-24 21:05:56.000 114 21246.82 261.46 42968.36 47935.18 2018-04-24 21:05:57.000 114 21246.81 261.45 42968.37 47935.19 2018-04-24 21:05:58.000 114 21246.83 261.46 42968.34 47935.17 2018-04-24 21:05:59.000 114 21246.84 261.47 42968.34 47935.19 2018-04-24 21:06:00.000 114 21246.82 261.48 42968.35 47935.15 2018-04-24 21:06:01.000 114 21246.80 261.50 42968.34 47935.18 2018-04-24 21:06:02.000 114 21246.76 261.52 42968.34 47935.12 2018-04-24 21:06:03.000 114 21246.72 261.55 42968.33 47935.14 2018-04-24 21:06:04.000 114 21246.71 261.55 42968.30 47935.10 2018-04-24 21:06:05.000 114 21246.67 261.58 42968.29 47935.10 2018-04-24 21:06:06.000 114 21246.61 261.62 42968.27 47935.06 2018-04-24 21:06:07.000 114 21246.62 261.61 42968.32 47935.07 2018-04-24 21:06:08.000 114 21246.56 261.64 42968.33 47935.04 2018-04-24 21:06:09.000 114 21246.51 261.66 42968.29 47935.01 2018-04-24 21:06:10.000 114 21246.51 261.68 42968.31 47935.02 2018-04-24 21:06:11.000 114 21246.51 261.71 42968.32 47935.01 2018-04-24 21:06:12.000 114 21246.49 261.72 42968.30 47934.99 2018-04-24 21:06:13.000 114 21246.45 261.74 42968.28 47934.99 2018-04-24 21:06:14.000 114 21246.42 261.74 42968.25 47934.93 2018-04-24 21:06:15.000 114 21246.40 261.78 42968.26 47934.92 2018-04-24 21:06:16.000 114 21246.39 261.84 42968.26 47934.91 2018-04-24 21:06:17.000 114 21246.39 261.90 42968.20 47934.90 2018-04-24 21:06:18.000 114 21246.36 261.93 42968.21 47934.86 2018-04-24 21:06:19.000 114 21246.36 261.95 42968.18 47934.87 2018-04-24 21:06:20.000 114 21246.33 261.97 42968.18 47934.83 2018-04-24 21:06:21.000 114 21246.33 261.98 42968.19 47934.82 2018-04-24 21:06:22.000 114 21246.34 261.98 42968.18 47934.82 2018-04-24 21:06:23.000 114 21246.36 261.96 42968.18 47934.82 2018-04-24 21:06:24.000 114 21246.40 261.95 42968.19 47934.81 2018-04-24 21:06:25.000 114 21246.41 261.94 42968.21 47934.84 2018-04-24 21:06:26.000 114 21246.43 261.92 42968.21 47934.87 2018-04-24 21:06:27.000 114 21246.44 261.93 42968.23 47934.89 2018-04-24 21:06:28.000 114 21246.44 261.94 42968.25 47934.90 2018-04-24 21:06:29.000 114 21246.43 261.94 42968.28 47934.93 2018-04-24 21:06:30.000 114 21246.44 261.97 42968.26 47934.96 2018-04-24 21:06:31.000 114 21246.46 261.98 42968.29 47934.96 2018-04-24 21:06:32.000 114 21246.46 261.97 42968.31 47934.94 2018-04-24 21:06:33.000 114 21246.49 261.97 42968.33 47934.96 2018-04-24 21:06:34.000 114 21246.45 261.98 42968.33 47934.98 2018-04-24 21:06:35.000 114 21246.46 262.00 42968.31 47934.99 2018-04-24 21:06:36.000 114 21246.47 262.02 42968.32 47934.97 2018-04-24 21:06:37.000 114 21246.47 262.01 42968.31 47934.98 2018-04-24 21:06:38.000 114 21246.47 262.03 42968.33 47935.00 2018-04-24 21:06:39.000 114 21246.49 262.05 42968.33 47934.98 2018-04-24 21:06:40.000 114 21246.49 262.03 42968.34 47934.99 2018-04-24 21:06:41.000 114 21246.52 262.01 42968.34 47935.03 2018-04-24 21:06:42.000 114 21246.51 262.02 42968.34 47934.98 2018-04-24 21:06:43.000 114 21246.55 262.01 42968.33 47935.04 2018-04-24 21:06:44.000 114 21246.57 261.99 42968.34 47935.03 2018-04-24 21:06:45.000 114 21246.57 261.98 42968.35 47935.04 2018-04-24 21:06:46.000 114 21246.58 261.97 42968.33 47935.06 2018-04-24 21:06:47.000 114 21246.58 261.95 42968.37 47935.06 2018-04-24 21:06:48.000 114 21246.59 261.95 42968.38 47935.07 2018-04-24 21:06:49.000 114 21246.58 261.90 42968.38 47935.04 2018-04-24 21:06:50.000 114 21246.56 261.90 42968.39 47935.08 2018-04-24 21:06:51.000 114 21246.58 261.87 42968.37 47935.07 2018-04-24 21:06:52.000 114 21246.60 261.83 42968.39 47935.07 2018-04-24 21:06:53.000 114 21246.61 261.81 42968.37 47935.08 2018-04-24 21:06:54.000 114 21246.57 261.79 42968.35 47935.08 2018-04-24 21:06:55.000 114 21246.57 261.77 42968.35 47935.08 2018-04-24 21:06:56.000 114 21246.53 261.75 42968.40 47935.09 2018-04-24 21:06:57.000 114 21246.53 261.66 42968.41 47935.08 2018-04-24 21:06:58.000 114 21246.53 261.60 42968.41 47935.10 2018-04-24 21:06:59.000 114 21246.55 261.58 42968.43 47935.13 2018-04-24 21:07:00.000 114 21246.58 261.54 42968.49 47935.12 2018-04-24 21:07:01.000 114 21246.58 261.48 42968.49 47935.16 2018-04-24 21:07:02.000 114 21246.57 261.43 42968.51 47935.15 2018-04-24 21:07:03.000 114 21246.56 261.40 42968.50 47935.18 2018-04-24 21:07:04.000 114 21246.57 261.37 42968.52 47935.20 2018-04-24 21:07:05.000 114 21246.53 261.38 42968.52 47935.19 2018-04-24 21:07:06.000 114 21246.53 261.36 42968.51 47935.19 2018-04-24 21:07:07.000 114 21246.52 261.34 42968.51 47935.17 2018-04-24 21:07:08.000 114 21246.48 261.38 42968.46 47935.16 2018-04-24 21:07:09.000 114 21246.48 261.38 42968.49 47935.14 2018-04-24 21:07:10.000 114 21246.45 261.38 42968.46 47935.12 2018-04-24 21:07:11.000 114 21246.45 261.36 42968.40 47935.10 2018-04-24 21:07:12.000 114 21246.45 261.33 42968.42 47935.07 2018-04-24 21:07:13.000 114 21246.42 261.31 42968.43 47935.05 2018-04-24 21:07:14.000 114 21246.42 261.30 42968.42 47935.07 2018-04-24 21:07:15.000 114 21246.42 261.26 42968.42 47935.04 2018-04-24 21:07:16.000 114 21246.44 261.23 42968.43 47935.05 2018-04-24 21:07:17.000 114 21246.42 261.19 42968.43 47935.08 2018-04-24 21:07:18.000 114 21246.44 261.14 42968.46 47935.10 2018-04-24 21:07:19.000 114 21246.45 261.15 42968.52 47935.11 2018-04-24 21:07:20.000 114 21246.44 261.18 42968.52 47935.16 2018-04-24 21:07:21.000 114 21246.35 261.24 42968.51 47935.11 2018-04-24 21:07:22.000 114 21246.30 261.29 42968.53 47935.09 2018-04-24 21:07:23.000 114 21246.27 261.36 42968.49 47935.07 2018-04-24 21:07:24.000 114 21246.23 261.38 42968.44 47935.01 2018-04-24 21:07:25.000 114 21246.22 261.39 42968.39 47934.96 2018-04-24 21:07:26.000 114 21246.18 261.41 42968.39 47934.92 2018-04-24 21:07:27.000 114 21246.15 261.42 42968.37 47934.87 2018-04-24 21:07:28.000 114 21246.14 261.40 42968.36 47934.89 2018-04-24 21:07:29.000 114 21246.09 261.45 42968.34 47934.84 2018-04-24 21:07:30.000 114 21246.06 261.46 42968.34 47934.83 2018-04-24 21:07:31.000 114 21246.08 261.46 42968.33 47934.82 2018-04-24 21:07:32.000 114 21246.09 261.50 42968.32 47934.79 2018-04-24 21:07:33.000 114 21246.06 261.51 42968.30 47934.77 2018-04-24 21:07:34.000 114 21246.03 261.55 42968.31 47934.80 2018-04-24 21:07:35.000 114 21246.03 261.58 42968.31 47934.78 2018-04-24 21:07:36.000 114 21246.01 261.62 42968.28 47934.76 2018-04-24 21:07:37.000 114 21245.97 261.66 42968.26 47934.76 2018-04-24 21:07:38.000 114 21245.98 261.68 42968.28 47934.72 2018-04-24 21:07:39.000 114 21245.93 261.73 42968.29 47934.72 2018-04-24 21:07:40.000 114 21245.92 261.74 42968.29 47934.71 2018-04-24 21:07:41.000 114 21245.88 261.80 42968.26 47934.68 2018-04-24 21:07:42.000 114 21245.85 261.84 42968.29 47934.70 2018-04-24 21:07:43.000 114 21245.81 261.89 42968.27 47934.69 2018-04-24 21:07:44.000 114 21245.77 261.94 42968.28 47934.65 2018-04-24 21:07:45.000 114 21245.79 261.96 42968.29 47934.64 2018-04-24 21:07:46.000 114 21245.76 262.02 42968.27 47934.63 2018-04-24 21:07:47.000 114 21245.72 262.07 42968.26 47934.63 2018-04-24 21:07:48.000 114 21245.72 262.10 42968.26 47934.57 2018-04-24 21:07:49.000 114 21245.65 262.16 42968.28 47934.59 2018-04-24 21:07:50.000 114 21245.65 262.21 42968.24 47934.55 2018-04-24 21:07:51.000 114 21245.65 262.27 42968.22 47934.53 2018-04-24 21:07:52.000 114 21245.60 262.30 42968.22 47934.52 2018-04-24 21:07:53.000 114 21245.56 262.35 42968.22 47934.51 2018-04-24 21:07:54.000 114 21245.53 262.40 42968.22 47934.45 2018-04-24 21:07:55.000 114 21245.51 262.45 42968.19 47934.46 2018-04-24 21:07:56.000 114 21245.51 262.50 42968.19 47934.43 2018-04-24 21:07:57.000 114 21245.46 262.56 42968.20 47934.43 2018-04-24 21:07:58.000 114 21245.46 262.59 42968.19 47934.42 2018-04-24 21:07:59.000 114 21245.43 262.62 42968.18 47934.39 2018-04-24 21:08:00.000 114 21245.42 262.64 42968.20 47934.39 2018-04-24 21:08:01.000 114 21245.46 262.66 42968.18 47934.40 2018-04-24 21:08:02.000 114 21245.48 262.68 42968.22 47934.39 2018-04-24 21:08:03.000 114 21245.51 262.69 42968.24 47934.42 2018-04-24 21:08:04.000 114 21245.50 262.74 42968.18 47934.42 2018-04-24 21:08:05.000 114 21245.51 262.77 42968.17 47934.42 2018-04-24 21:08:06.000 114 21245.48 262.76 42968.19 47934.41 2018-04-24 21:08:07.000 114 21245.51 262.75 42968.19 47934.46 2018-04-24 21:08:08.000 114 21245.48 262.77 42968.24 47934.43 2018-04-24 21:08:09.000 114 21245.49 262.79 42968.25 47934.45 2018-04-24 21:08:10.000 114 21245.51 262.76 42968.29 47934.47 2018-04-24 21:08:11.000 114 21245.57 262.70 42968.30 47934.48 2018-04-24 21:08:12.000 114 21245.58 262.67 42968.30 47934.55 2018-04-24 21:08:13.000 114 21245.62 262.67 42968.35 47934.55 2018-04-24 21:08:14.000 114 21245.66 262.66 42968.37 47934.63 2018-04-24 21:08:15.000 114 21245.65 262.67 42968.38 47934.66 2018-04-24 21:08:16.000 114 21245.69 262.69 42968.40 47934.68 2018-04-24 21:08:17.000 114 21245.74 262.68 42968.41 47934.72 2018-04-24 21:08:18.000 114 21245.74 262.65 42968.40 47934.70 2018-04-24 21:08:19.000 114 21245.78 262.63 42968.40 47934.71 2018-04-24 21:08:20.000 114 21245.80 262.60 42968.43 47934.74 2018-04-24 21:08:21.000 114 21245.82 262.58 42968.46 47934.77 2018-04-24 21:08:22.000 114 21245.83 262.58 42968.48 47934.77 2018-04-24 21:08:23.000 114 21245.80 262.62 42968.49 47934.77 2018-04-24 21:08:24.000 114 21245.76 262.65 42968.45 47934.79 2018-04-24 21:08:25.000 114 21245.73 262.67 42968.40 47934.74 2018-04-24 21:08:26.000 114 21245.70 262.68 42968.37 47934.71 2018-04-24 21:08:27.000 114 21245.68 262.63 42968.40 47934.66 2018-04-24 21:08:28.000 114 21245.69 262.60 42968.39 47934.64 2018-04-24 21:08:29.000 114 21245.69 262.55 42968.37 47934.63 2018-04-24 21:08:30.000 114 21245.68 262.49 42968.37 47934.65 2018-04-24 21:08:31.000 114 21245.66 262.43 42968.41 47934.68 2018-04-24 21:08:32.000 114 21245.71 262.37 42968.44 47934.69 2018-04-24 21:08:33.000 114 21245.74 262.30 42968.49 47934.72 2018-04-24 21:08:34.000 114 21245.76 262.24 42968.51 47934.77 2018-04-24 21:08:35.000 114 21245.76 262.18 42968.56 47934.80 2018-04-24 21:08:36.000 114 21245.76 262.11 42968.57 47934.86 2018-04-24 21:08:37.000 114 21245.76 262.08 42968.57 47934.86 2018-04-24 21:08:38.000 114 21245.79 262.00 42968.60 47934.89 2018-04-24 21:08:39.000 114 21245.79 261.96 42968.61 47934.91 2018-04-24 21:08:40.000 114 21245.78 261.92 42968.62 47934.93 2018-04-24 21:08:41.000 114 21245.79 261.86 42968.68 47934.95 2018-04-24 21:08:42.000 114 21245.78 261.81 42968.66 47934.94 2018-04-24 21:08:43.000 114 21245.81 261.77 42968.67 47934.98 2018-04-24 21:08:44.000 114 21245.80 261.72 42968.68 47934.96 2018-04-24 21:08:45.000 114 21245.79 261.68 42968.69 47934.95 2018-04-24 21:08:46.000 114 21245.78 261.63 42968.68 47934.96 2018-04-24 21:08:47.000 114 21245.77 261.60 42968.69 47935.01 2018-04-24 21:08:48.000 114 21245.74 261.57 42968.70 47934.99 2018-04-24 21:08:49.000 114 21245.73 261.52 42968.74 47935.00 2018-04-24 21:08:50.000 114 21245.74 261.49 42968.71 47934.98 2018-04-24 21:08:51.000 114 21245.76 261.43 42968.67 47934.98 2018-04-24 21:08:52.000 114 21245.76 261.39 42968.67 47934.97 2018-04-24 21:08:53.000 114 21245.73 261.35 42968.71 47935.00 2018-04-24 21:08:54.000 114 21245.71 261.34 42968.68 47934.99 2018-04-24 21:08:55.000 114 21245.70 261.33 42968.64 47934.95 2018-04-24 21:08:56.000 114 21245.68 261.33 42968.62 47934.92 2018-04-24 21:08:57.000 114 21245.65 261.28 42968.59 47934.88 2018-04-24 21:08:58.000 114 21245.64 261.25 42968.61 47934.86 2018-04-24 21:08:59.000 114 21245.59 261.24 42968.62 47934.85 2018-04-24 21:09:00.000 114 21245.55 261.23 42968.60 47934.85 2018-04-24 21:09:01.000 114 21245.53 261.21 42968.60 47934.83 2018-04-24 21:09:02.000 114 21245.53 261.20 42968.60 47934.79 2018-04-24 21:09:03.000 114 21245.49 261.19 42968.60 47934.78 2018-04-24 21:09:04.000 114 21245.45 261.18 42968.58 47934.79 2018-04-24 21:09:05.000 114 21245.42 261.20 42968.56 47934.75 2018-04-24 21:09:06.000 114 21245.39 261.19 42968.52 47934.73 2018-04-24 21:09:07.000 114 21245.39 261.14 42968.55 47934.71 2018-04-24 21:09:08.000 114 21245.38 261.08 42968.58 47934.71 2018-04-24 21:09:09.000 114 21245.36 261.05 42968.59 47934.72 2018-04-24 21:09:10.000 114 21245.31 261.08 42968.60 47934.74 2018-04-24 21:09:11.000 114 21245.27 261.12 42968.60 47934.73 2018-04-24 21:09:12.000 114 21245.21 261.14 42968.59 47934.71 2018-04-24 21:09:13.000 114 21245.20 261.13 42968.57 47934.66 2018-04-24 21:09:14.000 114 21245.18 261.14 42968.58 47934.66 2018-04-24 21:09:15.000 114 21245.13 261.15 42968.59 47934.61 2018-04-24 21:09:16.000 114 21245.12 261.17 42968.57 47934.61 2018-04-24 21:09:17.000 114 21245.08 261.19 42968.55 47934.57 2018-04-24 21:09:18.000 114 21245.02 261.21 42968.52 47934.57 2018-04-24 21:09:19.000 114 21245.01 261.21 42968.52 47934.53 2018-04-24 21:09:20.000 114 21244.99 261.22 42968.55 47934.52 2018-04-24 21:09:21.000 114 21244.95 261.22 42968.56 47934.55 2018-04-24 21:09:22.000 114 21244.96 261.26 42968.56 47934.50 2018-04-24 21:09:23.000 114 21244.92 261.29 42968.58 47934.52 2018-04-24 21:09:24.000 114 21244.87 261.34 42968.58 47934.52 2018-04-24 21:09:25.000 114 21244.83 261.37 42968.55 47934.50 2018-04-24 21:09:26.000 114 21244.87 261.39 42968.54 47934.48 2018-04-24 21:09:27.000 114 21244.88 261.44 42968.54 47934.49 2018-04-24 21:09:28.000 114 21244.86 261.48 42968.54 47934.47 2018-04-24 21:09:29.000 114 21244.83 261.52 42968.51 47934.44 2018-04-24 21:09:30.000 114 21244.79 261.57 42968.49 47934.41 2018-04-24 21:09:31.000 114 21244.80 261.60 42968.49 47934.40 2018-04-24 21:09:32.000 114 21244.81 261.62 42968.46 47934.38 2018-04-24 21:09:33.000 114 21244.80 261.68 42968.48 47934.37 2018-04-24 21:09:34.000 114 21244.78 261.73 42968.47 47934.37 2018-04-24 21:09:35.000 114 21244.77 261.76 42968.47 47934.35 2018-04-24 21:09:36.000 114 21244.76 261.77 42968.47 47934.37 2018-04-24 21:09:37.000 114 21244.77 261.80 42968.44 47934.37 2018-04-24 21:09:38.000 114 21244.76 261.82 42968.48 47934.35 2018-04-24 21:09:39.000 114 21244.79 261.84 42968.49 47934.34 2018-04-24 21:09:40.000 114 21244.80 261.85 42968.47 47934.37 2018-04-24 21:09:41.000 114 21244.80 261.86 42968.49 47934.36 2018-04-24 21:09:42.000 114 21244.79 261.95 42968.47 47934.35 2018-04-24 21:09:43.000 114 21244.76 262.02 42968.44 47934.32 2018-04-24 21:09:44.000 114 21244.70 262.13 42968.39 47934.30 2018-04-24 21:09:45.000 114 21244.69 262.17 42968.35 47934.26 2018-04-24 21:09:46.000 114 21244.70 262.20 42968.31 47934.22 2018-04-24 21:09:47.000 114 21244.72 262.20 42968.29 47934.19 2018-04-24 21:09:48.000 114 21244.71 262.22 42968.26 47934.20 2018-04-24 21:09:49.000 114 21244.73 262.24 42968.25 47934.19 2018-04-24 21:09:50.000 114 21244.73 262.29 42968.26 47934.17 2018-04-24 21:09:51.000 114 21244.71 262.29 42968.28 47934.18 2018-04-24 21:09:52.000 114 21244.73 262.31 42968.28 47934.18 2018-04-24 21:09:53.000 114 21244.77 262.33 42968.27 47934.17 2018-04-24 21:09:54.000 114 21244.73 262.36 42968.25 47934.15 2018-04-24 21:09:55.000 114 21244.72 262.36 42968.22 47934.15 2018-04-24 21:09:56.000 114 21244.71 262.37 42968.22 47934.19 2018-04-24 21:09:57.000 114 21244.73 262.36 42968.27 47934.18 2018-04-24 21:09:58.000 114 21244.73 262.38 42968.30 47934.17 2018-04-24 21:09:59.000 114 21244.72 262.39 42968.26 47934.18 2018-04-24 21:10:00.000 114 21244.71 262.37 42968.27 47934.16 2018-04-24 21:10:01.000 114 21244.71 262.36 42968.25 47934.17 2018-04-24 21:10:02.000 114 21244.74 262.34 42968.28 47934.16 2018-04-24 21:10:03.000 114 21244.72 262.35 42968.29 47934.16 2018-04-24 21:10:04.000 114 21244.73 262.32 42968.26 47934.15 2018-04-24 21:10:05.000 114 21244.73 262.30 42968.26 47934.17 2018-04-24 21:10:06.000 114 21244.72 262.32 42968.28 47934.16 2018-04-24 21:10:07.000 114 21244.73 262.32 42968.30 47934.14 2018-04-24 21:10:08.000 114 21244.71 262.30 42968.27 47934.16 2018-04-24 21:10:09.000 114 21244.69 262.29 42968.31 47934.16 2018-04-24 21:10:10.000 114 21244.70 262.27 42968.30 47934.13 2018-04-24 21:10:11.000 114 21244.72 262.27 42968.27 47934.17 2018-04-24 21:10:12.000 114 21244.70 262.27 42968.25 47934.15 2018-04-24 21:10:13.000 114 21244.69 262.27 42968.29 47934.17 2018-04-24 21:10:14.000 114 21244.68 262.29 42968.28 47934.15 2018-04-24 21:10:15.000 114 21244.67 262.28 42968.27 47934.13 2018-04-24 21:10:16.000 114 21244.67 262.26 42968.27 47934.15 2018-04-24 21:10:17.000 114 21244.64 262.25 42968.25 47934.12 2018-04-24 21:10:18.000 114 21244.65 262.22 42968.22 47934.12 2018-04-24 21:10:19.000 114 21244.63 262.22 42968.23 47934.12 2018-04-24 21:10:20.000 114 21244.59 262.23 42968.24 47934.09 2018-04-24 21:10:21.000 114 21244.61 262.21 42968.24 47934.08 2018-04-24 21:10:22.000 114 21244.63 262.18 42968.28 47934.11 2018-04-24 21:10:23.000 114 21244.64 262.16 42968.29 47934.10 2018-04-24 21:10:24.000 114 21244.63 262.12 42968.29 47934.13 2018-04-24 21:10:25.000 114 21244.59 262.10 42968.30 47934.14 2018-04-24 21:10:26.000 114 21244.60 262.07 42968.31 47934.16 2018-04-24 21:10:27.000 114 21244.59 262.06 42968.31 47934.18 2018-04-24 21:10:28.000 114 21244.56 262.08 42968.30 47934.15 2018-04-24 21:10:29.000 114 21244.59 262.05 42968.32 47934.14 2018-04-24 21:10:30.000 114 21244.59 262.01 42968.34 47934.14 2018-04-24 21:10:31.000 114 21244.56 262.01 42968.34 47934.14 2018-04-24 21:10:32.000 114 21244.54 262.04 42968.35 47934.15 2018-04-24 21:10:33.000 114 21244.50 262.04 42968.33 47934.12 2018-04-24 21:10:34.000 114 21244.50 262.03 42968.32 47934.07 2018-04-24 21:10:35.000 114 21244.47 262.03 42968.32 47934.10 2018-04-24 21:10:36.000 114 21244.50 262.01 42968.35 47934.10 2018-04-24 21:10:37.000 114 21244.48 262.01 42968.36 47934.08 2018-04-24 21:10:38.000 114 21244.43 262.01 42968.38 47934.07 2018-04-24 21:10:39.000 114 21244.42 262.03 42968.34 47934.07 2018-04-24 21:10:40.000 114 21244.36 262.07 42968.32 47934.05 2018-04-24 21:10:41.000 114 21244.31 262.11 42968.28 47934.00 2018-04-24 21:10:42.000 114 21244.30 262.10 42968.27 47933.97 2018-04-24 21:10:43.000 114 21244.26 262.10 42968.27 47933.96 2018-04-24 21:10:44.000 114 21244.24 262.09 42968.27 47933.94 2018-04-24 21:10:45.000 114 21244.21 262.11 42968.25 47933.93 2018-04-24 21:10:46.000 114 21244.19 262.12 42968.25 47933.89 2018-04-24 21:10:47.000 114 21244.16 262.10 42968.23 47933.86 2018-04-24 21:10:48.000 114 21244.10 262.12 42968.21 47933.85 2018-04-24 21:10:49.000 114 21244.07 262.15 42968.20 47933.84 2018-04-24 21:10:50.000 114 21244.02 262.15 42968.19 47933.83 2018-04-24 21:10:51.000 114 21243.98 262.14 42968.16 47933.80 2018-04-24 21:10:52.000 114 21243.98 262.17 42968.15 47933.77 2018-04-24 21:10:53.000 114 21243.96 262.16 42968.15 47933.74 2018-04-24 21:10:54.000 114 21243.94 262.16 42968.16 47933.74 2018-04-24 21:10:55.000 114 21243.92 262.17 42968.17 47933.69 2018-04-24 21:10:56.000 114 21243.89 262.17 42968.15 47933.70 2018-04-24 21:10:57.000 114 21243.87 262.16 42968.17 47933.67 2018-04-24 21:10:58.000 114 21243.85 262.19 42968.14 47933.67 2018-04-24 21:10:59.000 114 21243.83 262.20 42968.12 47933.63 2018-04-24 21:11:00.000 114 21243.82 262.23 42968.12 47933.62 2018-04-24 21:11:01.000 114 21243.77 262.25 42968.11 47933.60 2018-04-24 21:11:02.000 114 21243.78 262.26 42968.11 47933.59 2018-04-24 21:11:03.000 114 21243.77 262.28 42968.10 47933.58 2018-04-24 21:11:04.000 114 21243.72 262.30 42968.10 47933.57 2018-04-24 21:11:05.000 114 21243.70 262.32 42968.05 47933.52 2018-04-24 21:11:06.000 114 21243.70 262.33 42968.08 47933.54 2018-04-24 21:11:07.000 114 21243.71 262.34 42968.07 47933.50 2018-04-24 21:11:08.000 114 21243.67 262.35 42968.05 47933.52 2018-04-24 21:11:09.000 114 21243.64 262.41 42968.02 47933.47 2018-04-24 21:11:10.000 114 21243.64 262.42 42968.01 47933.48 2018-04-24 21:11:11.000 114 21243.64 262.43 42968.00 47933.45 2018-04-24 21:11:12.000 114 21243.62 262.42 42968.04 47933.44 2018-04-24 21:11:13.000 114 21243.60 262.44 42968.04 47933.44 2018-04-24 21:11:14.000 114 21243.58 262.46 42968.04 47933.44 2018-04-24 21:11:15.000 114 21243.54 262.48 42968.01 47933.43 2018-04-24 21:11:16.000 114 21243.52 262.50 42967.97 47933.38 2018-04-24 21:11:17.000 114 21243.53 262.51 42968.00 47933.38 2018-04-24 21:11:18.000 114 21243.54 262.54 42968.01 47933.40 2018-04-24 21:11:19.000 114 21243.58 262.57 42968.00 47933.40 2018-04-24 21:11:20.000 114 21243.56 262.60 42968.00 47933.36 2018-04-24 21:11:21.000 114 21243.51 262.64 42968.00 47933.37 2018-04-24 21:11:22.000 114 21243.49 262.69 42967.95 47933.35 2018-04-24 21:11:23.000 114 21243.48 262.72 42967.93 47933.34 2018-04-24 21:11:24.000 114 21243.46 262.76 42967.97 47933.32 2018-04-24 21:11:25.000 114 21243.43 262.73 42967.99 47933.32 2018-04-24 21:11:26.000 114 21243.43 262.77 42967.98 47933.30 2018-04-24 21:11:27.000 114 21243.43 262.76 42967.97 47933.30 2018-04-24 21:11:28.000 114 21243.44 262.82 42967.92 47933.28 2018-04-24 21:11:29.000 114 21243.40 262.85 42967.90 47933.27 2018-04-24 21:11:30.000 114 21243.39 262.86 42967.92 47933.28 2018-04-24 21:11:31.000 114 21243.38 262.89 42967.94 47933.27 2018-04-24 21:11:32.000 114 21243.40 262.89 42967.93 47933.24 2018-04-24 21:11:33.000 114 21243.40 262.86 42967.93 47933.25 2018-04-24 21:11:34.000 114 21243.38 262.86 42967.94 47933.25 2018-04-24 21:11:35.000 114 21243.35 262.85 42967.93 47933.25 2018-04-24 21:11:36.000 114 21243.33 262.83 42967.95 47933.23 2018-04-24 21:11:37.000 114 21243.32 262.83 42967.95 47933.25 2018-04-24 21:11:38.000 114 21243.28 262.81 42967.95 47933.23 2018-04-24 21:11:39.000 114 21243.28 262.81 42967.96 47933.26 2018-04-24 21:11:40.000 114 21243.29 262.82 42967.96 47933.24 2018-04-24 21:11:41.000 114 21243.27 262.80 42967.99 47933.23 2018-04-24 21:11:42.000 114 21243.26 262.79 42967.94 47933.23 2018-04-24 21:11:43.000 114 21243.28 262.79 42967.93 47933.19 2018-04-24 21:11:44.000 114 21243.25 262.79 42967.93 47933.21 2018-04-24 21:11:45.000 114 21243.20 262.77 42967.92 47933.22 2018-04-24 21:11:46.000 114 21243.19 262.76 42967.94 47933.19 2018-04-24 21:11:47.000 114 21243.17 262.74 42967.92 47933.17 2018-04-24 21:11:48.000 114 21243.15 262.74 42967.94 47933.19 2018-04-24 21:11:49.000 114 21243.16 262.74 42967.96 47933.17 2018-04-24 21:11:50.000 114 21243.12 262.77 42967.98 47933.19 2018-04-24 21:11:51.000 114 21243.09 262.77 42967.99 47933.16 2018-04-24 21:11:52.000 114 21243.09 262.74 42968.00 47933.15 2018-04-24 21:11:53.000 114 21243.06 262.77 42967.97 47933.15 2018-04-24 21:11:54.000 114 21243.05 262.79 42967.95 47933.11 2018-04-24 21:11:55.000 114 21243.03 262.80 42967.91 47933.12 2018-04-24 21:11:56.000 114 21243.00 262.77 42967.87 47933.09 2018-04-24 21:11:57.000 114 21242.98 262.76 42967.89 47933.06 2018-04-24 21:11:58.000 114 21242.94 262.77 42967.90 47933.06 2018-04-24 21:11:59.000 114 21242.93 262.77 42967.88 47933.02 2018-04-24 21:12:00.000 114 21242.92 262.76 42967.91 47933.04 2018-04-24 21:12:01.000 114 21242.90 262.76 42967.89 47932.99 2018-04-24 21:12:02.000 114 21242.90 262.75 42967.90 47932.99 2018-04-24 21:12:03.000 114 21242.90 262.76 42967.87 47933.00 2018-04-24 21:12:04.000 114 21242.88 262.77 42967.86 47932.97 2018-04-24 21:12:05.000 114 21242.87 262.77 42967.85 47932.98 2018-04-24 21:12:06.000 114 21242.89 262.76 42967.87 47932.97 2018-04-24 21:12:07.000 114 21242.89 262.77 42967.87 47932.97 2018-04-24 21:12:08.000 114 21242.91 262.77 42967.87 47932.93 2018-04-24 21:12:09.000 114 21242.85 262.80 42967.84 47932.93 2018-04-24 21:12:10.000 114 21242.88 262.79 42967.84 47932.92 2018-04-24 21:12:11.000 114 21242.86 262.79 42967.86 47932.95 2018-04-24 21:12:12.000 114 21242.87 262.79 42967.85 47932.96 2018-04-24 21:12:13.000 114 21242.87 262.78 42967.86 47932.95 2018-04-24 21:12:14.000 114 21242.85 262.80 42967.87 47932.96 2018-04-24 21:12:15.000 114 21242.86 262.81 42967.84 47932.95 2018-04-24 21:12:16.000 114 21242.87 262.79 42967.85 47932.95 2018-04-24 21:12:17.000 114 21242.86 262.81 42967.86 47932.98 2018-04-24 21:12:18.000 114 21242.84 262.79 42967.90 47932.95 2018-04-24 21:12:19.000 114 21242.86 262.78 42967.92 47933.00 2018-04-24 21:12:20.000 114 21242.86 262.79 42967.93 47932.98 2018-04-24 21:12:21.000 114 21242.88 262.79 42967.92 47933.01 2018-04-24 21:12:22.000 114 21242.88 262.76 42967.89 47933.03 2018-04-24 21:12:23.000 114 21242.89 262.76 42967.91 47933.04 2018-04-24 21:12:24.000 114 21242.92 262.78 42967.96 47933.04 2018-04-24 21:12:25.000 114 21242.87 262.80 42967.94 47933.06 2018-04-24 21:12:26.000 114 21242.87 262.82 42967.96 47933.06 2018-04-24 21:12:27.000 114 21242.89 262.78 42967.98 47933.07 2018-04-24 21:12:28.000 114 21242.88 262.80 42967.97 47933.06 2018-04-24 21:12:29.000 114 21242.89 262.82 42967.95 47933.07 2018-04-24 21:12:30.000 114 21242.89 262.83 42967.95 47933.04 2018-04-24 21:12:31.000 114 21242.87 262.82 42967.92 47933.03 2018-04-24 21:12:32.000 114 21242.86 262.81 42967.91 47933.02 2018-04-24 21:12:33.000 114 21242.86 262.79 42967.92 47933.02 2018-04-24 21:12:34.000 114 21242.85 262.78 42967.96 47933.02 2018-04-24 21:12:35.000 114 21242.80 262.80 42967.92 47933.01 2018-04-24 21:12:36.000 114 21242.80 262.80 42967.93 47932.99 2018-04-24 21:12:37.000 114 21242.79 262.81 42967.93 47933.00 2018-04-24 21:12:38.000 114 21242.76 262.82 42967.94 47933.02 2018-04-24 21:12:39.000 114 21242.73 262.85 42967.93 47933.01 2018-04-24 21:12:40.000 114 21242.76 262.86 42967.97 47932.97 2018-04-24 21:12:41.000 114 21242.75 262.86 42967.97 47933.00 2018-04-24 21:12:42.000 114 21242.72 262.87 42967.95 47932.96 2018-04-24 21:12:43.000 114 21242.69 262.90 42967.95 47932.95 2018-04-24 21:12:44.000 114 21242.69 262.91 42967.96 47932.96 2018-04-24 21:12:45.000 114 21242.67 262.95 42967.94 47932.94 2018-04-24 21:12:46.000 114 21242.62 262.96 42967.94 47932.96 2018-04-24 21:12:47.000 114 21242.58 263.00 42967.93 47932.91 2018-04-24 21:12:48.000 114 21242.55 263.03 42967.92 47932.88 2018-04-24 21:12:49.000 114 21242.52 263.06 42967.90 47932.83 2018-04-24 21:12:50.000 114 21242.52 263.09 42967.89 47932.86 2018-04-24 21:12:51.000 114 21242.54 263.10 42967.92 47932.86 2018-04-24 21:12:52.000 114 21242.53 263.14 42967.92 47932.85 2018-04-24 21:12:53.000 114 21242.54 263.15 42967.88 47932.81 2018-04-24 21:12:54.000 114 21242.50 263.21 42967.89 47932.81 2018-04-24 21:12:55.000 114 21242.52 263.22 42967.90 47932.84 2018-04-24 21:12:56.000 114 21242.52 263.26 42967.87 47932.79 2018-04-24 21:12:57.000 114 21242.49 263.31 42967.86 47932.81 2018-04-24 21:12:58.000 114 21242.48 263.30 42967.85 47932.80 2018-04-24 21:12:59.000 114 21242.48 263.34 42967.84 47932.76 2018-04-24 21:13:00.000 114 21242.44 263.37 42967.83 47932.78 2018-04-24 21:13:01.000 114 21242.43 263.39 42967.86 47932.75 2018-04-24 21:13:02.000 114 21242.43 263.41 42967.83 47932.76 2018-04-24 21:13:03.000 114 21242.46 263.42 42967.83 47932.75 2018-04-24 21:13:04.000 114 21242.46 263.42 42967.83 47932.76 2018-04-24 21:13:05.000 114 21242.45 263.42 42967.86 47932.75 2018-04-24 21:13:06.000 114 21242.43 263.41 42967.85 47932.75 2018-04-24 21:13:07.000 114 21242.45 263.44 42967.88 47932.78 2018-04-24 21:13:08.000 114 21242.46 263.47 42967.87 47932.75 2018-04-24 21:13:09.000 114 21242.46 263.48 42967.87 47932.76 2018-04-24 21:13:10.000 114 21242.45 263.48 42967.87 47932.79 2018-04-24 21:13:11.000 114 21242.44 263.50 42967.88 47932.77 2018-04-24 21:13:12.000 114 21242.44 263.50 42967.86 47932.78 2018-04-24 21:13:13.000 114 21242.44 263.52 42967.87 47932.76 2018-04-24 21:13:14.000 114 21242.44 263.53 42967.88 47932.77 2018-04-24 21:13:15.000 114 21242.45 263.56 42967.87 47932.78 2018-04-24 21:13:16.000 114 21242.43 263.57 42967.87 47932.76 2018-04-24 21:13:17.000 114 21242.42 263.61 42967.87 47932.73 2018-04-24 21:13:18.000 114 21242.41 263.63 42967.82 47932.76 2018-04-24 21:13:19.000 114 21242.43 263.65 42967.83 47932.75 2018-04-24 21:13:20.000 114 21242.45 263.66 42967.83 47932.73 2018-04-24 21:13:21.000 114 21242.46 263.66 42967.85 47932.73 2018-04-24 21:13:22.000 114 21242.45 263.67 42967.80 47932.74 2018-04-24 21:13:23.000 114 21242.43 263.69 42967.80 47932.71 2018-04-24 21:13:24.000 114 21242.43 263.69 42967.80 47932.70 2018-04-24 21:13:25.000 114 21242.44 263.68 42967.83 47932.71 2018-04-24 21:13:26.000 114 21242.46 263.72 42967.81 47932.70 2018-04-24 21:13:27.000 114 21242.48 263.74 42967.77 47932.71 2018-04-24 21:13:28.000 114 21242.46 263.74 42967.78 47932.70 2018-04-24 21:13:29.000 114 21242.51 263.74 42967.80 47932.72 2018-04-24 21:13:30.000 114 21242.50 263.77 42967.78 47932.74 2018-04-24 21:13:31.000 114 21242.52 263.76 42967.76 47932.73 2018-04-24 21:13:32.000 114 21242.52 263.74 42967.79 47932.73 2018-04-24 21:13:33.000 114 21242.52 263.75 42967.81 47932.74 2018-04-24 21:13:34.000 114 21242.52 263.77 42967.78 47932.74 2018-04-24 21:13:35.000 114 21242.48 263.78 42967.78 47932.73 2018-04-24 21:13:36.000 114 21242.48 263.77 42967.80 47932.74 2018-04-24 21:13:37.000 114 21242.51 263.74 42967.83 47932.75 2018-04-24 21:13:38.000 114 21242.54 263.72 42967.85 47932.76 2018-04-24 21:13:39.000 114 21242.55 263.74 42967.84 47932.77 2018-04-24 21:13:40.000 114 21242.57 263.74 42967.84 47932.82 2018-04-24 21:13:41.000 114 21242.58 263.76 42967.87 47932.80 2018-04-24 21:13:42.000 114 21242.61 263.75 42967.88 47932.84 2018-04-24 21:13:43.000 114 21242.60 263.75 42967.86 47932.84 2018-04-24 21:13:44.000 114 21242.59 263.74 42967.84 47932.84 2018-04-24 21:13:45.000 114 21242.61 263.75 42967.85 47932.84 2018-04-24 21:13:46.000 114 21242.61 263.74 42967.84 47932.81 2018-04-24 21:13:47.000 114 21242.64 263.73 42967.84 47932.82 2018-04-24 21:13:48.000 114 21242.63 263.71 42967.84 47932.83 2018-04-24 21:13:49.000 114 21242.62 263.69 42967.85 47932.85 2018-04-24 21:13:50.000 114 21242.62 263.67 42967.84 47932.83 2018-04-24 21:13:51.000 114 21242.60 263.64 42967.85 47932.82 2018-04-24 21:13:52.000 114 21242.59 263.65 42967.86 47932.84 2018-04-24 21:13:53.000 114 21242.58 263.65 42967.88 47932.83 2018-04-24 21:13:54.000 114 21242.59 263.65 42967.86 47932.84 2018-04-24 21:13:55.000 114 21242.59 263.60 42967.88 47932.84 2018-04-24 21:13:56.000 114 21242.60 263.58 42967.89 47932.83 2018-04-24 21:13:57.000 114 21242.62 263.59 42967.87 47932.86 2018-04-24 21:13:58.000 114 21242.63 263.56 42967.89 47932.86 2018-04-24 21:13:59.000 114 21242.63 263.54 42967.92 47932.83 2018-04-24 21:14:00.000 114 21242.63 263.53 42967.91 47932.86 2018-04-24 21:14:01.000 114 21242.61 263.53 42967.92 47932.86 2018-04-24 21:14:02.000 114 21242.60 263.50 42967.91 47932.88 2018-04-24 21:14:03.000 114 21242.61 263.49 42967.91 47932.86 2018-04-24 21:14:04.000 114 21242.61 263.46 42967.92 47932.86 2018-04-24 21:14:05.000 114 21242.58 263.45 42967.93 47932.87 2018-04-24 21:14:06.000 114 21242.59 263.44 42967.97 47932.88 2018-04-24 21:14:07.000 114 21242.58 263.43 42967.92 47932.86 2018-04-24 21:14:08.000 114 21242.60 263.41 42967.94 47932.88 2018-04-24 21:14:09.000 114 21242.60 263.40 42967.96 47932.84 2018-04-24 21:14:10.000 114 21242.62 263.34 42967.97 47932.89 2018-04-24 21:14:11.000 114 21242.65 263.27 42967.94 47932.92 2018-04-24 21:14:12.000 114 21242.67 263.25 42967.99 47932.94 2018-04-24 21:14:13.000 114 21242.72 263.22 42968.00 47932.98 2018-04-24 21:14:14.000 114 21242.71 263.22 42967.97 47933.01 2018-04-24 21:14:15.000 114 21242.72 263.21 42968.00 47933.03 2018-04-24 21:14:16.000 114 21242.75 263.22 42968.07 47933.03 2018-04-24 21:14:17.000 114 21242.73 263.22 42968.04 47933.03 2018-04-24 21:14:18.000 114 21242.73 263.23 42968.05 47933.04 2018-04-24 21:14:19.000 114 21242.74 263.21 42968.03 47933.03 2018-04-24 21:14:20.000 114 21242.72 263.22 42968.03 47933.03 2018-04-24 21:14:21.000 114 21242.68 263.23 42968.04 47933.03 2018-04-24 21:14:22.000 114 21242.71 263.22 42968.05 47933.00 2018-04-24 21:14:23.000 114 21242.69 263.24 42968.02 47933.00 2018-04-24 21:14:24.000 114 21242.71 263.22 42968.01 47933.00 2018-04-24 21:14:25.000 114 21242.70 263.23 42968.02 47932.99 2018-04-24 21:14:26.000 114 21242.72 263.21 42968.00 47933.02 2018-04-24 21:14:27.000 114 21242.72 263.20 42968.03 47933.01 2018-04-24 21:14:28.000 114 21242.71 263.23 42968.02 47933.02 2018-04-24 21:14:29.000 114 21242.70 263.22 42968.02 47933.01 2018-04-24 21:14:30.000 114 21242.67 263.22 42968.02 47933.01 2018-04-24 21:14:31.000 114 21242.71 263.22 42968.02 47933.03 2018-04-24 21:14:32.000 114 21242.69 263.22 42968.02 47932.99 2018-04-24 21:14:33.000 114 21242.66 263.25 42968.04 47933.02 2018-04-24 21:14:34.000 114 21242.66 263.24 42968.03 47933.01 2018-04-24 21:14:35.000 114 21242.65 263.28 42968.03 47933.01 2018-04-24 21:14:36.000 114 21242.67 263.31 42968.03 47933.02 2018-04-24 21:14:37.000 114 21242.68 263.35 42968.01 47932.99 2018-04-24 21:14:38.000 114 21242.67 263.38 42967.98 47932.97 2018-04-24 21:14:39.000 114 21242.67 263.40 42968.01 47932.96 2018-04-24 21:14:40.000 114 21242.67 263.37 42967.96 47932.92 2018-04-24 21:14:41.000 114 21242.62 263.38 42967.97 47932.93 2018-04-24 21:14:42.000 114 21242.59 263.36 42967.97 47932.92 2018-04-24 21:14:43.000 114 21242.59 263.34 42967.97 47932.93 2018-04-24 21:14:44.000 114 21242.60 263.33 42968.01 47932.89 2018-04-24 21:14:45.000 114 21242.57 263.32 42968.03 47932.93 2018-04-24 21:14:46.000 114 21242.55 263.30 42968.04 47932.91 2018-04-24 21:14:47.000 114 21242.56 263.30 42968.05 47932.92 2018-04-24 21:14:48.000 114 21242.58 263.29 42968.04 47932.95 2018-04-24 21:14:49.000 114 21242.57 263.30 42968.04 47932.94 2018-04-24 21:14:50.000 114 21242.56 263.29 42968.07 47932.98 2018-04-24 21:14:51.000 114 21242.56 263.28 42968.09 47932.96 2018-04-24 21:14:52.000 114 21242.54 263.31 42968.07 47932.97 2018-04-24 21:14:53.000 114 21242.55 263.31 42968.06 47932.97 2018-04-24 21:14:54.000 114 21242.56 263.34 42968.07 47932.93 2018-04-24 21:14:55.000 114 21242.57 263.35 42968.02 47932.99 2018-04-24 21:14:56.000 114 21242.56 263.34 42968.04 47932.99 2018-04-24 21:14:57.000 114 21242.59 263.34 42968.05 47932.97 2018-04-24 21:14:58.000 114 21242.56 263.35 42968.04 47932.97 2018-04-24 21:14:59.000 114 21242.57 263.35 42968.06 47932.96 2018-04-24 21:15:00.000 114 21242.63 263.36 42968.05 47932.94 2018-04-24 21:15:01.000 114 21242.62 263.39 42968.03 47932.99 2018-04-24 21:15:02.000 114 21242.63 263.42 42968.05 47932.97 2018-04-24 21:15:03.000 114 21242.63 263.39 42968.03 47932.97 2018-04-24 21:15:04.000 114 21242.60 263.37 42968.05 47932.98 2018-04-24 21:15:05.000 114 21242.64 263.41 42968.06 47932.99 2018-04-24 21:15:06.000 114 21242.62 263.43 42968.02 47932.99 2018-04-24 21:15:07.000 114 21242.61 263.44 42968.05 47932.97 2018-04-24 21:15:08.000 114 21242.61 263.44 42968.05 47932.97 2018-04-24 21:15:09.000 114 21242.62 263.46 42968.06 47932.99 2018-04-24 21:15:10.000 114 21242.62 263.48 42968.06 47932.98 2018-04-24 21:15:11.000 114 21242.64 263.48 42968.07 47933.01 2018-04-24 21:15:12.000 114 21242.64 263.52 42968.07 47932.99 2018-04-24 21:15:13.000 114 21242.66 263.53 42968.06 47933.00 2018-04-24 21:15:14.000 114 21242.65 263.52 42968.03 47932.99 2018-04-24 21:15:15.000 114 21242.66 263.52 42968.01 47932.94 2018-04-24 21:15:16.000 114 21242.69 263.53 42967.98 47932.99 2018-04-24 21:15:17.000 114 21242.69 263.55 42968.00 47932.95 2018-04-24 21:15:18.000 114 21242.70 263.58 42968.00 47932.98 2018-04-24 21:15:19.000 114 21242.71 263.59 42967.98 47932.96 2018-04-24 21:15:20.000 114 21242.73 263.58 42967.97 47932.98 2018-04-24 21:15:21.000 114 21242.73 263.57 42967.97 47933.00 2018-04-24 21:15:22.000 114 21242.76 263.56 42967.98 47932.98 2018-04-24 21:15:23.000 114 21242.79 263.56 42968.00 47932.98 2018-04-24 21:15:24.000 114 21242.80 263.58 42968.01 47933.01 2018-04-24 21:15:25.000 114 21242.80 263.59 42968.02 47933.00 2018-04-24 21:15:26.000 114 21242.84 263.60 42967.99 47933.02 2018-04-24 21:15:27.000 114 21242.83 263.65 42967.97 47933.01 2018-04-24 21:15:28.000 114 21242.87 263.63 42967.95 47933.05 2018-04-24 21:15:29.000 114 21242.89 263.63 42967.94 47933.01 2018-04-24 21:15:30.000 114 21242.90 263.61 42967.94 47933.02 2018-04-24 21:15:31.000 114 21242.92 263.61 42967.94 47933.02 2018-04-24 21:15:32.000 114 21242.91 263.60 42967.91 47933.04 2018-04-24 21:15:33.000 114 21242.93 263.60 42967.97 47933.04 2018-04-24 21:15:34.000 114 21242.93 263.60 42967.98 47933.06 2018-04-24 21:15:35.000 114 21242.95 263.57 42967.96 47933.06 2018-04-24 21:15:36.000 114 21242.97 263.56 42967.99 47933.07 2018-04-24 21:15:37.000 114 21243.01 263.56 42967.99 47933.09 2018-04-24 21:15:38.000 114 21243.03 263.56 42967.98 47933.09 2018-04-24 21:15:39.000 114 21243.05 263.59 42967.94 47933.11 2018-04-24 21:15:40.000 114 21243.08 263.58 42967.97 47933.10 2018-04-24 21:15:41.000 114 21243.10 263.56 42967.96 47933.13 2018-04-24 21:15:42.000 114 21243.06 263.55 42967.96 47933.12 2018-04-24 21:15:43.000 114 21243.07 263.54 42967.96 47933.13 2018-04-24 21:15:44.000 114 21243.09 263.54 42967.98 47933.13 2018-04-24 21:15:45.000 114 21243.11 263.52 42967.99 47933.12 2018-04-24 21:15:46.000 114 21243.09 263.51 42967.99 47933.11 2018-04-24 21:15:47.000 114 21243.09 263.50 42967.98 47933.14 2018-04-24 21:15:48.000 114 21243.10 263.51 42967.99 47933.13 2018-04-24 21:15:49.000 114 21243.11 263.50 42967.96 47933.15 2018-04-24 21:15:50.000 114 21243.12 263.48 42967.95 47933.14 2018-04-24 21:15:51.000 114 21243.10 263.46 42967.96 47933.16 2018-04-24 21:15:52.000 114 21243.11 263.45 42967.99 47933.13 2018-04-24 21:15:53.000 114 21243.13 263.43 42967.99 47933.15 2018-04-24 21:15:54.000 114 21243.12 263.42 42967.98 47933.12 2018-04-24 21:15:55.000 114 21243.09 263.39 42967.99 47933.13 2018-04-24 21:15:56.000 114 21243.09 263.39 42967.98 47933.16 2018-04-24 21:15:57.000 114 21243.10 263.39 42967.96 47933.12 2018-04-24 21:15:58.000 114 21243.08 263.36 42967.98 47933.14 2018-04-24 21:15:59.000 114 21243.08 263.35 42967.95 47933.15 2018-04-24 21:16:00.000 114 21243.05 263.36 42967.92 47933.12 2018-04-24 21:16:01.000 114 21243.07 263.33 42967.96 47933.12 2018-04-24 21:16:02.000 114 21243.08 263.32 42967.95 47933.14 2018-04-24 21:16:03.000 114 21243.06 263.32 42967.93 47933.08 2018-04-24 21:16:04.000 114 21243.07 263.29 42967.92 47933.08 2018-04-24 21:16:05.000 114 21243.10 263.23 42967.91 47933.10 2018-04-24 21:16:06.000 114 21243.09 263.22 42967.93 47933.11 2018-04-24 21:16:07.000 114 21243.08 263.21 42967.94 47933.09 2018-04-24 21:16:08.000 114 21243.02 263.17 42967.96 47933.07 2018-04-24 21:16:09.000 114 21243.02 263.14 42967.97 47933.07 2018-04-24 21:16:10.000 114 21243.01 263.11 42967.98 47933.10 2018-04-24 21:16:11.000 114 21243.01 263.11 42967.97 47933.09 2018-04-24 21:16:12.000 114 21243.00 263.09 42967.96 47933.09 2018-04-24 21:16:13.000 114 21242.99 263.08 42967.99 47933.10 2018-04-24 21:16:14.000 114 21242.98 263.06 42968.00 47933.11 2018-04-24 21:16:15.000 114 21242.94 263.07 42968.00 47933.10 2018-04-24 21:16:16.000 114 21242.92 263.06 42968.01 47933.14 2018-04-24 21:16:17.000 114 21242.90 263.04 42968.03 47933.11 2018-04-24 21:16:18.000 114 21242.91 263.02 42968.05 47933.11 2018-04-24 21:16:19.000 114 21242.89 263.02 42968.05 47933.09 2018-04-24 21:16:20.000 114 21242.89 263.04 42968.07 47933.10 2018-04-24 21:16:21.000 114 21242.90 263.04 42968.08 47933.09 2018-04-24 21:16:22.000 114 21242.91 263.03 42968.07 47933.11 2018-04-24 21:16:23.000 114 21242.91 263.04 42968.07 47933.09 2018-04-24 21:16:24.000 114 21242.88 263.06 42968.05 47933.11 2018-04-24 21:16:25.000 114 21242.88 263.07 42968.02 47933.10 2018-04-24 21:16:26.000 114 21242.91 263.06 42968.01 47933.11 2018-04-24 21:16:27.000 114 21242.93 263.05 42968.01 47933.08 2018-04-24 21:16:28.000 114 21242.89 263.06 42968.03 47933.11 2018-04-24 21:16:29.000 114 21242.87 263.05 42968.05 47933.08 2018-04-24 21:16:30.000 114 21242.88 263.07 42968.06 47933.09 2018-04-24 21:16:31.000 114 21242.85 263.08 42968.06 47933.11 2018-04-24 21:16:32.000 114 21242.83 263.10 42968.10 47933.10 2018-04-24 21:16:33.000 114 21242.83 263.09 42968.07 47933.09 2018-04-24 21:16:34.000 114 21242.82 263.11 42968.04 47933.08 2018-04-24 21:16:35.000 114 21242.82 263.13 42968.06 47933.09 2018-04-24 21:16:36.000 114 21242.77 263.18 42968.05 47933.08 2018-04-24 21:16:37.000 114 21242.79 263.19 42968.05 47933.08 2018-04-24 21:16:38.000 114 21242.82 263.19 42968.05 47933.05 2018-04-24 21:16:39.000 114 21242.79 263.18 42968.05 47933.04 2018-04-24 21:16:40.000 114 21242.75 263.22 42968.08 47933.05 2018-04-24 21:16:41.000 114 21242.76 263.21 42968.04 47933.06 2018-04-24 21:16:42.000 114 21242.76 263.21 42968.05 47933.03 2018-04-24 21:16:43.000 114 21242.73 263.22 42968.04 47933.04 2018-04-24 21:16:44.000 114 21242.67 263.24 42968.03 47933.02 2018-04-24 21:16:45.000 114 21242.70 263.23 42968.05 47933.02 2018-04-24 21:16:46.000 114 21242.68 263.24 42968.06 47933.02 2018-04-24 21:16:47.000 114 21242.66 263.26 42968.06 47933.04 2018-04-24 21:16:48.000 114 21242.68 263.27 42968.05 47933.00 2018-04-24 21:16:49.000 114 21242.66 263.29 42968.05 47932.99 2018-04-24 21:16:50.000 114 21242.66 263.32 42968.04 47933.00 2018-04-24 21:16:51.000 114 21242.68 263.33 42968.01 47932.97 2018-04-24 21:16:52.000 114 21242.67 263.34 42968.00 47933.01 2018-04-24 21:16:53.000 114 21242.69 263.33 42967.98 47932.96 2018-04-24 21:16:54.000 114 21242.72 263.34 42967.98 47932.98 2018-04-24 21:16:55.000 114 21242.72 263.35 42967.98 47933.00 2018-04-24 21:16:56.000 114 21242.75 263.34 42967.96 47933.00 2018-04-24 21:16:57.000 114 21242.76 263.34 42967.96 47933.00 2018-04-24 21:16:58.000 114 21242.78 263.33 42967.97 47933.00 2018-04-24 21:16:59.000 114 21242.79 263.34 42967.96 47933.01 2018-04-24 21:17:00.000 114 21242.81 263.33 42967.97 47933.01 2018-04-24 21:17:01.000 114 21242.81 263.34 42967.96 47933.02 2018-04-24 21:17:02.000 114 21242.81 263.35 42967.98 47933.05 2018-04-24 21:17:03.000 114 21242.80 263.35 42967.99 47933.03 2018-04-24 21:17:04.000 114 21242.81 263.33 42968.00 47933.05 2018-04-24 21:17:05.000 114 21242.80 263.32 42968.02 47933.04 2018-04-24 21:17:06.000 114 21242.81 263.32 42968.05 47933.06 2018-04-24 21:17:07.000 114 21242.80 263.31 42968.06 47933.07 2018-04-24 21:17:08.000 114 21242.81 263.29 42968.06 47933.07 2018-04-24 21:17:09.000 114 21242.82 263.28 42968.03 47933.06 2018-04-24 21:17:10.000 114 21242.84 263.28 42968.09 47933.08 2018-04-24 21:17:11.000 114 21242.81 263.28 42968.07 47933.09 2018-04-24 21:17:12.000 114 21242.79 263.27 42968.07 47933.10 2018-04-24 21:17:13.000 114 21242.77 263.24 42968.09 47933.12 2018-04-24 21:17:14.000 114 21242.77 263.25 42968.09 47933.09 2018-04-24 21:17:15.000 114 21242.76 263.24 42968.08 47933.13 2018-04-24 21:17:16.000 114 21242.78 263.20 42968.09 47933.13 2018-04-24 21:17:17.000 114 21242.74 263.20 42968.07 47933.13 2018-04-24 21:17:18.000 114 21242.74 263.21 42968.11 47933.11 2018-04-24 21:17:19.000 114 21242.77 263.17 42968.15 47933.16 2018-04-24 21:17:20.000 114 21242.78 263.16 42968.12 47933.10 2018-04-24 21:17:21.000 114 21242.76 263.20 42968.14 47933.14 2018-04-24 21:17:22.000 114 21242.79 263.21 42968.13 47933.16 2018-04-24 21:17:23.000 114 21242.80 263.22 42968.11 47933.14 2018-04-24 21:17:24.000 114 21242.79 263.22 42968.13 47933.14 2018-04-24 21:17:25.000 114 21242.78 263.19 42968.12 47933.17 2018-04-24 21:17:26.000 114 21242.80 263.18 42968.16 47933.15 2018-04-24 21:17:27.000 114 21242.79 263.17 42968.17 47933.17 2018-04-24 21:17:28.000 114 21242.77 263.20 42968.15 47933.14 2018-04-24 21:17:29.000 114 21242.81 263.20 42968.18 47933.17 2018-04-24 21:17:30.000 114 21242.80 263.20 42968.18 47933.17 2018-04-24 21:17:31.000 114 21242.80 263.20 42968.17 47933.19 2018-04-24 21:17:32.000 114 21242.78 263.20 42968.17 47933.19 2018-04-24 21:17:33.000 114 21242.78 263.19 42968.18 47933.17 2018-04-24 21:17:34.000 114 21242.80 263.19 42968.15 47933.19 2018-04-24 21:17:35.000 114 21242.76 263.20 42968.18 47933.19 2018-04-24 21:17:36.000 114 21242.79 263.19 42968.19 47933.19 2018-04-24 21:17:37.000 114 21242.75 263.19 42968.19 47933.19 2018-04-24 21:17:38.000 114 21242.77 263.16 42968.21 47933.17 2018-04-24 21:17:39.000 114 21242.77 263.16 42968.22 47933.19 2018-04-24 21:17:40.000 114 21242.78 263.17 42968.22 47933.18 2018-04-24 21:17:41.000 114 21242.75 263.17 42968.22 47933.19 2018-04-24 21:17:42.000 114 21242.74 263.17 42968.20 47933.20 2018-04-24 21:17:43.000 114 21242.76 263.16 42968.21 47933.20 2018-04-24 21:17:44.000 114 21242.78 263.16 42968.19 47933.22 2018-04-24 21:17:45.000 114 21242.79 263.16 42968.20 47933.21 2018-04-24 21:17:46.000 114 21242.80 263.15 42968.22 47933.22 2018-04-24 21:17:47.000 114 21242.81 263.17 42968.21 47933.23 2018-04-24 21:17:48.000 114 21242.78 263.17 42968.26 47933.22 2018-04-24 21:17:49.000 114 21242.74 263.19 42968.27 47933.23 2018-04-24 21:17:50.000 114 21242.76 263.17 42968.27 47933.22 2018-04-24 21:17:51.000 114 21242.75 263.18 42968.25 47933.20 2018-04-24 21:17:52.000 114 21242.71 263.16 42968.23 47933.21 2018-04-24 21:17:53.000 114 21242.73 263.17 42968.26 47933.22 2018-04-24 21:17:54.000 114 21242.72 263.19 42968.28 47933.22 2018-04-24 21:17:55.000 114 21242.68 263.20 42968.27 47933.24 2018-04-24 21:17:56.000 114 21242.69 263.18 42968.25 47933.22 2018-04-24 21:17:57.000 114 21242.67 263.19 42968.25 47933.22 2018-04-24 21:17:58.000 114 21242.65 263.20 42968.28 47933.20 2018-04-24 21:17:59.000 114 21242.70 263.18 42968.29 47933.21 2018-04-24 21:18:00.000 114 21242.66 263.19 42968.30 47933.20 2018-04-24 21:18:01.000 114 21242.65 263.17 42968.30 47933.20 2018-04-24 21:18:02.000 114 21242.63 263.16 42968.29 47933.19 2018-04-24 21:18:03.000 114 21242.59 263.14 42968.28 47933.19 2018-04-24 21:18:04.000 114 21242.56 263.14 42968.27 47933.17 2018-04-24 21:18:05.000 114 21242.54 263.16 42968.25 47933.18 2018-04-24 21:18:06.000 114 21242.54 263.16 42968.25 47933.13 2018-04-24 21:18:07.000 114 21242.53 263.15 42968.25 47933.12 2018-04-24 21:18:08.000 114 21242.50 263.15 42968.26 47933.15 2018-04-24 21:18:09.000 114 21242.52 263.15 42968.28 47933.11 2018-04-24 21:18:10.000 114 21242.49 263.13 42968.27 47933.12 2018-04-24 21:18:11.000 114 21242.47 263.13 42968.26 47933.10 2018-04-24 21:18:12.000 114 21242.43 263.13 42968.27 47933.11 2018-04-24 21:18:13.000 114 21242.45 263.13 42968.29 47933.10 2018-04-24 21:18:14.000 114 21242.46 263.12 42968.28 47933.09 2018-04-24 21:18:15.000 114 21242.45 263.12 42968.23 47933.10 2018-04-24 21:18:16.000 114 21242.44 263.10 42968.25 47933.09 2018-04-24 21:18:17.000 114 21242.46 263.10 42968.22 47933.06 2018-04-24 21:18:18.000 114 21242.41 263.09 42968.26 47933.09 2018-04-24 21:18:19.000 114 21242.40 263.09 42968.26 47933.09 2018-04-24 21:18:20.000 114 21242.41 263.07 42968.24 47933.07 2018-04-24 21:18:21.000 114 21242.36 263.05 42968.26 47933.09 2018-04-24 21:18:22.000 114 21242.34 263.05 42968.27 47933.05 2018-04-24 21:18:23.000 114 21242.34 263.07 42968.30 47933.06 2018-04-24 21:18:24.000 114 21242.31 263.04 42968.27 47933.05 2018-04-24 21:18:25.000 114 21242.31 263.02 42968.25 47933.04 2018-04-24 21:18:26.000 114 21242.30 262.98 42968.26 47933.05 2018-04-24 21:18:27.000 114 21242.26 263.02 42968.29 47933.04 2018-04-24 21:18:28.000 114 21242.25 263.01 42968.29 47933.04 2018-04-24 21:18:29.000 114 21242.25 263.00 42968.28 47933.03 2018-04-24 21:18:30.000 114 21242.23 263.00 42968.27 47933.02 2018-04-24 21:18:31.000 114 21242.21 262.99 42968.30 47933.00 2018-04-24 21:18:32.000 114 21242.21 262.96 42968.26 47932.99 2018-04-24 21:18:33.000 114 21242.18 262.96 42968.29 47933.00 2018-04-24 21:18:34.000 114 21242.19 262.94 42968.29 47932.96 2018-04-24 21:18:35.000 114 21242.16 262.96 42968.28 47932.96 2018-04-24 21:18:36.000 114 21242.15 262.97 42968.30 47932.97 2018-04-24 21:18:37.000 114 21242.15 262.97 42968.25 47932.94 2018-04-24 21:18:38.000 114 21242.14 262.96 42968.24 47932.94 2018-04-24 21:18:39.000 114 21242.17 262.95 42968.25 47932.94 2018-04-24 21:18:40.000 114 21242.16 262.95 42968.29 47932.94 2018-04-24 21:18:41.000 114 21242.13 262.96 42968.29 47932.99 2018-04-24 21:18:42.000 114 21242.15 262.96 42968.25 47932.96 2018-04-24 21:18:43.000 114 21242.18 262.94 42968.25 47932.95 2018-04-24 21:18:44.000 114 21242.15 262.97 42968.25 47932.95 2018-04-24 21:18:45.000 114 21242.16 262.97 42968.28 47932.96 2018-04-24 21:18:46.000 114 21242.16 262.95 42968.28 47932.98 2018-04-24 21:18:47.000 114 21242.18 262.95 42968.25 47932.96 2018-04-24 21:18:48.000 114 21242.16 262.97 42968.24 47932.95 2018-04-24 21:18:49.000 114 21242.17 262.96 42968.25 47932.96 2018-04-24 21:18:50.000 114 21242.15 262.96 42968.23 47932.96 2018-04-24 21:18:51.000 114 21242.16 262.96 42968.22 47932.96 2018-04-24 21:18:52.000 114 21242.18 262.95 42968.22 47932.94 2018-04-24 21:18:53.000 114 21242.18 262.98 42968.24 47932.96 2018-04-24 21:18:54.000 114 21242.16 262.98 42968.26 47932.97 2018-04-24 21:18:55.000 114 21242.14 262.96 42968.24 47932.95 2018-04-24 21:18:56.000 114 21242.16 262.94 42968.24 47932.94 2018-04-24 21:18:57.000 114 21242.19 262.93 42968.26 47932.94 2018-04-24 21:18:58.000 114 21242.16 262.94 42968.22 47932.94 2018-04-24 21:18:59.000 114 21242.15 262.94 42968.18 47932.93 2018-04-24 21:19:00.000 114 21242.12 262.93 42968.21 47932.91 2018-04-24 21:19:01.000 114 21242.11 262.90 42968.21 47932.90 2018-04-24 21:19:02.000 114 21242.10 262.86 42968.23 47932.93 2018-04-24 21:19:03.000 114 21242.07 262.85 42968.24 47932.89 2018-04-24 21:19:04.000 114 21242.03 262.82 42968.25 47932.91 2018-04-24 21:19:05.000 114 21242.02 262.83 42968.29 47932.92 2018-04-24 21:19:06.000 114 21241.99 262.86 42968.28 47932.91 2018-04-24 21:19:07.000 114 21241.98 262.85 42968.33 47932.91 2018-04-24 21:19:08.000 114 21241.97 262.82 42968.34 47932.91 2018-04-24 21:19:09.000 114 21241.98 262.77 42968.31 47932.93 2018-04-24 21:19:10.000 114 21241.94 262.79 42968.31 47932.91 2018-04-24 21:19:11.000 114 21241.95 262.77 42968.32 47932.93 2018-04-24 21:19:12.000 114 21241.94 262.76 42968.35 47932.91 2018-04-24 21:19:13.000 114 21241.92 262.75 42968.34 47932.92 2018-04-24 21:19:14.000 114 21241.89 262.76 42968.33 47932.89 2018-04-24 21:19:15.000 114 21241.89 262.79 42968.34 47932.94 2018-04-24 21:19:16.000 114 21241.88 262.78 42968.36 47932.89 2018-04-24 21:19:17.000 114 21241.86 262.79 42968.33 47932.91 2018-04-24 21:19:18.000 114 21241.85 262.79 42968.32 47932.90 2018-04-24 21:19:19.000 114 21241.86 262.79 42968.30 47932.91 2018-04-24 21:19:20.000 114 21241.86 262.79 42968.28 47932.88 2018-04-24 21:19:21.000 114 21241.87 262.78 42968.30 47932.88 2018-04-24 21:19:22.000 114 21241.88 262.75 42968.30 47932.88 2018-04-24 21:19:23.000 114 21241.86 262.74 42968.32 47932.90 2018-04-24 21:19:24.000 114 21241.87 262.73 42968.32 47932.91 2018-04-24 21:19:25.000 114 21241.90 262.72 42968.35 47932.90 2018-04-24 21:19:26.000 114 21241.93 262.70 42968.31 47932.89 2018-04-24 21:19:27.000 114 21241.93 262.69 42968.34 47932.91 2018-04-24 21:19:28.000 114 21241.93 262.70 42968.35 47932.93 2018-04-24 21:19:29.000 114 21241.90 262.69 42968.35 47932.93 2018-04-24 21:19:30.000 114 21241.94 262.69 42968.30 47932.92 2018-04-24 21:19:31.000 114 21241.96 262.69 42968.28 47932.91 2018-04-24 21:19:32.000 114 21241.97 262.68 42968.29 47932.90 2018-04-24 21:19:33.000 114 21241.97 262.67 42968.33 47932.93 2018-04-24 21:19:34.000 114 21241.96 262.66 42968.33 47932.94 2018-04-24 21:19:35.000 114 21241.98 262.66 42968.33 47932.96 2018-04-24 21:19:36.000 114 21242.00 262.64 42968.35 47932.93 2018-04-24 21:19:37.000 114 21241.97 262.66 42968.35 47932.97 2018-04-24 21:19:38.000 114 21241.97 262.67 42968.36 47932.98 2018-04-24 21:19:39.000 114 21241.99 262.65 42968.35 47932.95 2018-04-24 21:19:40.000 114 21241.99 262.69 42968.34 47932.98 2018-04-24 21:19:41.000 114 21241.98 262.74 42968.36 47932.95 2018-04-24 21:19:42.000 114 21241.98 262.75 42968.36 47932.95 2018-04-24 21:19:43.000 114 21241.99 262.76 42968.34 47932.93 2018-04-24 21:19:44.000 114 21241.99 262.79 42968.36 47932.95 2018-04-24 21:19:45.000 114 21241.99 262.78 42968.32 47932.95 2018-04-24 21:19:46.000 114 21241.99 262.78 42968.29 47932.93 2018-04-24 21:19:47.000 114 21241.99 262.78 42968.28 47932.95 2018-04-24 21:19:48.000 114 21242.03 262.78 42968.29 47932.93 2018-04-24 21:19:49.000 114 21242.04 262.75 42968.30 47932.94 2018-04-24 21:19:50.000 114 21242.01 262.75 42968.32 47932.94 2018-04-24 21:19:51.000 114 21242.01 262.77 42968.29 47932.95 2018-04-24 21:19:52.000 114 21242.04 262.80 42968.26 47932.90 2018-04-24 21:19:53.000 114 21242.08 262.81 42968.27 47932.93 2018-04-24 21:19:54.000 114 21242.04 262.78 42968.28 47932.94 2018-04-24 21:19:55.000 114 21242.04 262.79 42968.26 47932.91 2018-04-24 21:19:56.000 114 21242.06 262.80 42968.24 47932.93 2018-04-24 21:19:57.000 114 21242.08 262.81 42968.26 47932.93 2018-04-24 21:19:58.000 114 21242.09 262.81 42968.29 47932.96 2018-04-24 21:19:59.000 114 21242.07 262.81 42968.28 47932.92 2018-04-24 21:20:00.000 114 21242.06 262.81 42968.28 47932.93 2018-04-24 21:20:01.000 114 21242.05 262.81 42968.27 47932.91 2018-04-24 21:20:02.000 114 21242.08 262.82 42968.26 47932.91 2018-04-24 21:20:03.000 114 21242.09 262.85 42968.23 47932.94 2018-04-24 21:20:04.000 114 21242.09 262.86 42968.24 47932.93 2018-04-24 21:20:05.000 114 21242.08 262.88 42968.25 47932.92 2018-04-24 21:20:06.000 114 21242.06 262.86 42968.22 47932.92 2018-04-24 21:20:07.000 114 21242.05 262.86 42968.21 47932.92 2018-04-24 21:20:08.000 114 21242.06 262.85 42968.22 47932.90 2018-04-24 21:20:09.000 114 21242.06 262.84 42968.22 47932.87 2018-04-24 21:20:10.000 114 21242.08 262.85 42968.24 47932.89 2018-04-24 21:20:11.000 114 21242.06 262.84 42968.25 47932.89 2018-04-24 21:20:12.000 114 21242.02 262.84 42968.24 47932.88 2018-04-24 21:20:13.000 114 21242.02 262.84 42968.25 47932.88 2018-04-24 21:20:14.000 114 21242.03 262.80 42968.25 47932.86 2018-04-24 21:20:15.000 114 21242.04 262.82 42968.25 47932.88 2018-04-24 21:20:16.000 114 21242.00 262.84 42968.24 47932.88 2018-04-24 21:20:17.000 114 21242.03 262.85 42968.25 47932.87 2018-04-24 21:20:18.000 114 21242.02 262.83 42968.28 47932.87 2018-04-24 21:20:19.000 114 21242.00 262.83 42968.26 47932.86 2018-04-24 21:20:20.000 114 21242.01 262.85 42968.23 47932.87 2018-04-24 21:20:21.000 114 21241.99 262.84 42968.21 47932.86 2018-04-24 21:20:22.000 114 21241.99 262.84 42968.20 47932.83 2018-04-24 21:20:23.000 114 21241.97 262.84 42968.19 47932.81 2018-04-24 21:20:24.000 114 21241.98 262.85 42968.19 47932.84 2018-04-24 21:20:25.000 114 21241.99 262.83 42968.21 47932.80 2018-04-24 21:20:26.000 114 21241.96 262.84 42968.21 47932.82 2018-04-24 21:20:27.000 114 21241.96 262.81 42968.21 47932.81 2018-04-24 21:20:28.000 114 21241.93 262.79 42968.23 47932.83 2018-04-24 21:20:29.000 114 21241.91 262.77 42968.22 47932.82 2018-04-24 21:20:30.000 114 21241.90 262.77 42968.26 47932.81 2018-04-24 21:20:31.000 114 21241.89 262.74 42968.28 47932.84 2018-04-24 21:20:32.000 114 21241.91 262.74 42968.26 47932.84 2018-04-24 21:20:33.000 114 21241.91 262.74 42968.25 47932.82 2018-04-24 21:20:34.000 114 21241.88 262.72 42968.28 47932.81 2018-04-24 21:20:35.000 114 21241.88 262.72 42968.28 47932.81 2018-04-24 21:20:36.000 114 21241.88 262.70 42968.27 47932.85 2018-04-24 21:20:37.000 114 21241.86 262.68 42968.26 47932.83 2018-04-24 21:20:38.000 114 21241.84 262.71 42968.28 47932.84 2018-04-24 21:20:39.000 114 21241.83 262.70 42968.28 47932.83 2018-04-24 21:20:40.000 114 21241.84 262.69 42968.25 47932.83 2018-04-24 21:20:41.000 114 21241.83 262.69 42968.23 47932.82 2018-04-24 21:20:42.000 114 21241.80 262.69 42968.22 47932.78 2018-04-24 21:20:43.000 114 21241.80 262.66 42968.24 47932.81 2018-04-24 21:20:44.000 114 21241.79 262.67 42968.24 47932.78 2018-04-24 21:20:45.000 114 21241.79 262.66 42968.21 47932.77 2018-04-24 21:20:46.000 114 21241.79 262.67 42968.19 47932.77 2018-04-24 21:20:47.000 114 21241.81 262.69 42968.17 47932.75 2018-04-24 21:20:48.000 114 21241.83 262.66 42968.15 47932.75 2018-04-24 21:20:49.000 114 21241.82 262.63 42968.14 47932.75 2018-04-24 21:20:50.000 114 21241.82 262.62 42968.18 47932.72 2018-04-24 21:20:51.000 114 21241.82 262.63 42968.22 47932.75 2018-04-24 21:20:52.000 114 21241.87 262.60 42968.17 47932.72 2018-04-24 21:20:53.000 114 21241.85 262.57 42968.15 47932.77 2018-04-24 21:20:54.000 114 21241.85 262.57 42968.17 47932.74 2018-04-24 21:20:55.000 114 21241.85 262.57 42968.20 47932.75 2018-04-24 21:20:56.000 114 21241.84 262.57 42968.17 47932.76 2018-04-24 21:20:57.000 114 21241.85 262.59 42968.18 47932.76 2018-04-24 21:20:58.000 114 21241.84 262.59 42968.14 47932.76 2018-04-24 21:20:59.000 114 21241.81 262.60 42968.16 47932.71 2018-04-24 21:21:00.000 114 21241.78 262.58 42968.17 47932.73 2018-04-24 21:21:01.000 114 21241.75 262.57 42968.17 47932.72 2018-04-24 21:21:02.000 114 21241.76 262.59 42968.14 47932.69 2018-04-24 21:21:03.000 114 21241.74 262.56 42968.13 47932.68 2018-04-24 21:21:04.000 114 21241.73 262.56 42968.12 47932.65 2018-04-24 21:21:05.000 114 21241.69 262.53 42968.12 47932.68 2018-04-24 21:21:06.000 114 21241.70 262.52 42968.13 47932.65 2018-04-24 21:21:07.000 114 21241.71 262.47 42968.12 47932.62 2018-04-24 21:21:08.000 114 21241.72 262.45 42968.13 47932.65 2018-04-24 21:21:09.000 114 21241.73 262.41 42968.15 47932.68 2018-04-24 21:21:10.000 114 21241.72 262.39 42968.18 47932.66 2018-04-24 21:21:11.000 114 21241.73 262.37 42968.17 47932.69 2018-04-24 21:21:12.000 114 21241.72 262.38 42968.17 47932.69 2018-04-24 21:21:13.000 114 21241.75 262.37 42968.18 47932.67 2018-04-24 21:21:14.000 114 21241.73 262.37 42968.17 47932.68 2018-04-24 21:21:15.000 114 21241.69 262.39 42968.17 47932.69 2018-04-24 21:21:16.000 114 21241.69 262.40 42968.17 47932.66 2018-04-24 21:21:17.000 114 21241.67 262.38 42968.15 47932.69 2018-04-24 21:21:18.000 114 21241.71 262.33 42968.13 47932.65 2018-04-24 21:21:19.000 114 21241.72 262.30 42968.14 47932.65 2018-04-24 21:21:20.000 114 21241.74 262.30 42968.15 47932.67 2018-04-24 21:21:21.000 114 21241.76 262.28 42968.18 47932.68 2018-04-24 21:21:22.000 114 21241.72 262.28 42968.17 47932.70 2018-04-24 21:21:23.000 114 21241.72 262.28 42968.17 47932.68 2018-04-24 21:21:24.000 114 21241.73 262.28 42968.17 47932.70 2018-04-24 21:21:25.000 114 21241.74 262.29 42968.18 47932.68 2018-04-24 21:21:26.000 114 21241.74 262.27 42968.19 47932.70 2018-04-24 21:21:27.000 114 21241.71 262.26 42968.22 47932.67 2018-04-24 21:21:28.000 114 21241.68 262.29 42968.23 47932.72 2018-04-24 21:21:29.000 114 21241.68 262.31 42968.20 47932.68 2018-04-24 21:21:30.000 114 21241.67 262.32 42968.18 47932.71 2018-04-24 21:21:31.000 114 21241.64 262.33 42968.18 47932.69 2018-04-24 21:21:32.000 114 21241.61 262.34 42968.14 47932.64 2018-04-24 21:21:33.000 114 21241.60 262.37 42968.14 47932.64 2018-04-24 21:21:34.000 114 21241.62 262.37 42968.15 47932.64 2018-04-24 21:21:35.000 114 21241.64 262.39 42968.15 47932.60 2018-04-24 21:21:36.000 114 21241.62 262.43 42968.11 47932.61 2018-04-24 21:21:37.000 114 21241.65 262.42 42968.11 47932.60 2018-04-24 21:21:38.000 114 21241.63 262.47 42968.08 47932.59 2018-04-24 21:21:39.000 114 21241.68 262.48 42968.07 47932.60 2018-04-24 21:21:40.000 114 21241.65 262.48 42968.07 47932.58 2018-04-24 21:21:41.000 114 21241.62 262.49 42968.06 47932.56 2018-04-24 21:21:42.000 114 21241.62 262.49 42968.03 47932.54 2018-04-24 21:21:43.000 114 21241.64 262.51 42968.05 47932.53 2018-04-24 21:21:44.000 114 21241.67 262.52 42968.02 47932.53 2018-04-24 21:21:45.000 114 21241.64 262.52 42968.01 47932.53 2018-04-24 21:21:46.000 114 21241.65 262.49 42968.03 47932.51 2018-04-24 21:21:47.000 114 21241.66 262.47 42968.01 47932.51 2018-04-24 21:21:48.000 114 21241.70 262.48 42968.00 47932.53 2018-04-24 21:21:49.000 114 21241.72 262.47 42968.02 47932.54 2018-04-24 21:21:50.000 114 21241.69 262.50 42968.03 47932.54 2018-04-24 21:21:51.000 114 21241.70 262.51 42968.01 47932.52 2018-04-24 21:21:52.000 114 21241.72 262.53 42967.99 47932.55 2018-04-24 21:21:53.000 114 21241.73 262.54 42967.98 47932.55 2018-04-24 21:21:54.000 114 21241.72 262.53 42967.99 47932.54 2018-04-24 21:21:55.000 114 21241.71 262.53 42968.02 47932.51 2018-04-24 21:21:56.000 114 21241.72 262.56 42968.00 47932.55 2018-04-24 21:21:57.000 114 21241.72 262.54 42968.00 47932.53 2018-04-24 21:21:58.000 114 21241.73 262.54 42968.02 47932.54 2018-04-24 21:21:59.000 114 21241.73 262.56 42968.05 47932.57 2018-04-24 21:22:00.000 114 21241.74 262.57 42968.00 47932.54 2018-04-24 21:22:01.000 114 21241.74 262.59 42967.97 47932.55 2018-04-24 21:22:02.000 114 21241.75 262.59 42967.99 47932.54 2018-04-24 21:22:03.000 114 21241.74 262.57 42968.03 47932.52 2018-04-24 21:22:04.000 114 21241.79 262.55 42968.02 47932.53 2018-04-24 21:22:05.000 114 21241.83 262.51 42968.03 47932.56 2018-04-24 21:22:06.000 114 21241.85 262.47 42968.03 47932.60 2018-04-24 21:22:07.000 114 21241.88 262.43 42968.03 47932.60 2018-04-24 21:22:08.000 114 21241.88 262.41 42968.05 47932.64 2018-04-24 21:22:09.000 114 21241.85 262.41 42968.07 47932.66 2018-04-24 21:22:10.000 114 21241.90 262.41 42968.08 47932.67 2018-04-24 21:22:11.000 114 21241.91 262.40 42968.10 47932.67 2018-04-24 21:22:12.000 114 21241.91 262.38 42968.09 47932.69 2018-04-24 21:22:13.000 114 21241.91 262.37 42968.12 47932.68 2018-04-24 21:22:14.000 114 21241.90 262.37 42968.13 47932.69 2018-04-24 21:22:15.000 114 21241.94 262.34 42968.13 47932.72 2018-04-24 21:22:16.000 114 21241.99 262.32 42968.12 47932.71 2018-04-24 21:22:17.000 114 21242.00 262.30 42968.09 47932.73 2018-04-24 21:22:18.000 114 21242.01 262.29 42968.10 47932.75 2018-04-24 21:22:19.000 114 21242.01 262.29 42968.11 47932.77 2018-04-24 21:22:20.000 114 21242.00 262.33 42968.15 47932.76 2018-04-24 21:22:21.000 114 21241.99 262.31 42968.13 47932.77 2018-04-24 21:22:22.000 114 21242.02 262.31 42968.16 47932.75 2018-04-24 21:22:23.000 114 21242.05 262.29 42968.12 47932.79 2018-04-24 21:22:24.000 114 21242.06 262.28 42968.11 47932.78 2018-04-24 21:22:25.000 114 21242.07 262.27 42968.17 47932.82 2018-04-24 21:22:26.000 114 21242.07 262.24 42968.16 47932.83 2018-04-24 21:22:27.000 114 21242.09 262.21 42968.17 47932.85 2018-04-24 21:22:28.000 114 21242.11 262.19 42968.22 47932.87 2018-04-24 21:22:29.000 114 21242.10 262.20 42968.21 47932.88 2018-04-24 21:22:30.000 114 21242.12 262.18 42968.23 47932.92 2018-04-24 21:22:31.000 114 21242.12 262.15 42968.22 47932.91 2018-04-24 21:22:32.000 114 21242.14 262.15 42968.26 47932.93 2018-04-24 21:22:33.000 114 21242.14 262.15 42968.30 47932.92 2018-04-24 21:22:34.000 114 21242.14 262.12 42968.29 47932.94 2018-04-24 21:22:35.000 114 21242.12 262.12 42968.27 47932.93 2018-04-24 21:22:36.000 114 21242.11 262.13 42968.28 47932.92 2018-04-24 21:22:37.000 114 21242.11 262.10 42968.30 47932.96 2018-04-24 21:22:38.000 114 21242.09 262.11 42968.25 47932.91 2018-04-24 21:22:39.000 114 21242.08 262.11 42968.28 47932.93 2018-04-24 21:22:40.000 114 21242.10 262.10 42968.31 47932.96 2018-04-24 21:22:41.000 114 21242.11 262.09 42968.26 47932.95 2018-04-24 21:22:42.000 114 21242.09 262.10 42968.27 47932.94 2018-04-24 21:22:43.000 114 21242.10 262.08 42968.30 47932.96 2018-04-24 21:22:44.000 114 21242.08 262.07 42968.32 47932.97 2018-04-24 21:22:45.000 114 21242.09 262.07 42968.29 47932.97 2018-04-24 21:22:46.000 114 21242.09 262.05 42968.30 47932.95 2018-04-24 21:22:47.000 114 21242.10 262.08 42968.28 47932.96 2018-04-24 21:22:48.000 114 21242.10 262.09 42968.28 47932.96 2018-04-24 21:22:49.000 114 21242.10 262.07 42968.29 47932.98 2018-04-24 21:22:50.000 114 21242.13 262.08 42968.29 47932.98 2018-04-24 21:22:51.000 114 21242.11 262.07 42968.32 47932.99 2018-04-24 21:22:52.000 114 21242.13 262.07 42968.32 47932.98 2018-04-24 21:22:53.000 114 21242.13 262.07 42968.34 47932.98 2018-04-24 21:22:54.000 114 21242.13 262.06 42968.32 47932.99 2018-04-24 21:22:55.000 114 21242.14 262.05 42968.36 47933.00 2018-04-24 21:22:56.000 114 21242.13 262.02 42968.37 47933.01 2018-04-24 21:22:57.000 114 21242.13 262.04 42968.36 47933.02 2018-04-24 21:22:58.000 114 21242.13 262.07 42968.33 47933.03 2018-04-24 21:22:59.000 114 21242.10 262.07 42968.35 47933.01 2018-04-24 21:23:00.000 114 21242.10 262.07 42968.33 47933.01 2018-04-24 21:23:01.000 114 21242.12 262.05 42968.35 47933.01 2018-04-24 21:23:02.000 114 21242.14 262.03 42968.30 47933.01 2018-04-24 21:23:03.000 114 21242.17 262.02 42968.36 47933.01 2018-04-24 21:23:04.000 114 21242.21 262.00 42968.37 47933.05 2018-04-24 21:23:05.000 114 21242.24 261.99 42968.36 47933.07 2018-04-24 21:23:06.000 114 21242.24 261.98 42968.40 47933.10 2018-04-24 21:23:07.000 114 21242.24 261.96 42968.40 47933.12 2018-04-24 21:23:08.000 114 21242.24 261.96 42968.42 47933.12 2018-04-24 21:23:09.000 114 21242.26 261.94 42968.44 47933.11 2018-04-24 21:23:10.000 114 21242.25 261.96 42968.46 47933.13 2018-04-24 21:23:11.000 114 21242.26 261.97 42968.46 47933.11 2018-04-24 21:23:12.000 114 21242.26 261.96 42968.45 47933.15 2018-04-24 21:23:13.000 114 21242.27 261.95 42968.40 47933.18 2018-04-24 21:23:14.000 114 21242.25 261.97 42968.42 47933.15 2018-04-24 21:23:15.000 114 21242.26 261.94 42968.45 47933.17 2018-04-24 21:23:16.000 114 21242.31 261.94 42968.43 47933.16 2018-04-24 21:23:17.000 114 21242.30 261.94 42968.43 47933.19 2018-04-24 21:23:18.000 114 21242.34 261.91 42968.45 47933.18 2018-04-24 21:23:19.000 114 21242.31 261.90 42968.44 47933.16 2018-04-24 21:23:20.000 114 21242.31 261.90 42968.48 47933.15 2018-04-24 21:23:21.000 114 21242.33 261.92 42968.46 47933.20 2018-04-24 21:23:22.000 114 21242.33 261.89 42968.46 47933.19 2018-04-24 21:23:23.000 114 21242.34 261.87 42968.45 47933.15 2018-04-24 21:23:24.000 114 21242.34 261.89 42968.44 47933.22 2018-04-24 21:23:25.000 114 21242.31 261.91 42968.45 47933.18 2018-04-24 21:23:26.000 114 21242.30 261.89 42968.44 47933.20 2018-04-24 21:23:27.000 114 21242.32 261.87 42968.42 47933.18 2018-04-24 21:23:28.000 114 21242.30 261.87 42968.42 47933.19 2018-04-24 21:23:29.000 114 21242.33 261.87 42968.44 47933.16 2018-04-24 21:23:30.000 114 21242.33 261.85 42968.43 47933.17 2018-04-24 21:23:31.000 114 21242.35 261.82 42968.45 47933.16 2018-04-24 21:23:32.000 114 21242.35 261.78 42968.48 47933.19 2018-04-24 21:23:33.000 114 21242.31 261.81 42968.47 47933.21 2018-04-24 21:23:34.000 114 21242.33 261.79 42968.51 47933.22 2018-04-24 21:23:35.000 114 21242.33 261.81 42968.50 47933.22 2018-04-24 21:23:36.000 114 21242.34 261.79 42968.46 47933.23 2018-04-24 21:23:37.000 114 21242.34 261.79 42968.49 47933.21 2018-04-24 21:23:38.000 114 21242.37 261.77 42968.48 47933.22 2018-04-24 21:23:39.000 114 21242.35 261.77 42968.47 47933.24 2018-04-24 21:23:40.000 114 21242.36 261.78 42968.48 47933.24 2018-04-24 21:23:41.000 114 21242.35 261.80 42968.46 47933.23 2018-04-24 21:23:42.000 114 21242.33 261.78 42968.46 47933.19 2018-04-24 21:23:43.000 114 21242.34 261.79 42968.46 47933.20 2018-04-24 21:23:44.000 114 21242.36 261.76 42968.44 47933.22 2018-04-24 21:23:45.000 114 21242.37 261.74 42968.47 47933.21 2018-04-24 21:23:46.000 114 21242.35 261.75 42968.48 47933.20 2018-04-24 21:23:47.000 114 21242.32 261.82 42968.45 47933.18 2018-04-24 21:23:48.000 114 21242.24 261.91 42968.39 47933.13 2018-04-24 21:23:49.000 114 21242.15 262.00 42968.29 47933.05 2018-04-24 21:23:50.000 114 21242.11 262.08 42968.25 47932.98 2018-04-24 21:23:51.000 114 21242.06 262.11 42968.16 47932.83 2018-04-24 21:23:52.000 114 21242.04 262.09 42968.11 47932.75 2018-04-24 21:23:53.000 114 21242.01 262.07 42968.07 47932.70 2018-04-24 21:23:54.000 114 21241.99 262.07 42968.05 47932.64 2018-04-24 21:23:55.000 114 21242.00 262.04 42968.03 47932.61 2018-04-24 21:23:56.000 114 21242.02 262.01 42968.03 47932.62 2018-04-24 21:23:57.000 114 21242.00 261.98 42968.05 47932.62 2018-04-24 21:23:58.000 114 21242.03 262.00 42968.04 47932.61 2018-04-24 21:23:59.000 114 21242.00 261.99 42968.03 47932.63 2018-04-24 21:24:00.000 114 21242.03 262.00 42968.03 47932.61 2018-04-24 21:24:01.000 114 21242.05 262.01 42967.99 47932.61 2018-04-24 21:24:02.000 114 21242.05 262.01 42967.99 47932.59 2018-04-24 21:24:03.000 114 21242.05 262.00 42967.97 47932.61 2018-04-24 21:24:04.000 114 21242.06 261.98 42967.96 47932.61 2018-04-24 21:24:05.000 114 21242.08 261.98 42967.97 47932.58 2018-04-24 21:24:06.000 114 21242.06 261.95 42967.97 47932.60 2018-04-24 21:24:07.000 114 21242.07 261.95 42967.98 47932.61 2018-04-24 21:24:08.000 114 21242.12 261.90 42967.99 47932.59 2018-04-24 21:24:09.000 114 21242.22 261.77 42968.02 47932.62 2018-04-24 21:24:10.000 114 21242.31 261.64 42968.12 47932.73 2018-04-24 21:24:11.000 114 21242.36 261.57 42968.20 47932.84 2018-04-24 21:24:12.000 114 21242.40 261.58 42968.27 47932.94 2018-04-24 21:24:13.000 114 21242.42 261.59 42968.28 47933.01 2018-04-24 21:24:14.000 114 21242.43 261.54 42968.31 47933.01 2018-04-24 21:24:15.000 114 21242.44 261.55 42968.32 47933.06 2018-04-24 21:24:16.000 114 21242.50 261.55 42968.36 47933.07 2018-04-24 21:24:17.000 114 21242.52 261.60 42968.37 47933.10 2018-04-24 21:24:18.000 114 21242.54 261.56 42968.34 47933.13 2018-04-24 21:24:19.000 114 21242.55 261.56 42968.36 47933.13 2018-04-24 21:24:20.000 114 21242.58 261.57 42968.37 47933.12 2018-04-24 21:24:21.000 114 21242.56 261.58 42968.33 47933.18 2018-04-24 21:24:22.000 114 21242.57 261.58 42968.33 47933.14 2018-04-24 21:24:23.000 114 21242.57 261.58 42968.34 47933.14 2018-04-24 21:24:24.000 114 21242.58 261.57 42968.33 47933.15 2018-04-24 21:24:25.000 114 21242.58 261.55 42968.33 47933.14 2018-04-24 21:24:26.000 114 21242.60 261.54 42968.36 47933.13 2018-04-24 21:24:27.000 114 21242.56 261.53 42968.34 47933.15 2018-04-24 21:24:28.000 114 21242.55 261.53 42968.34 47933.14 2018-04-24 21:24:29.000 114 21242.57 261.53 42968.32 47933.13 2018-04-24 21:24:30.000 114 21242.58 261.53 42968.31 47933.13 2018-04-24 21:24:31.000 114 21242.59 261.49 42968.32 47933.12 2018-04-24 21:24:32.000 114 21242.62 261.52 42968.31 47933.14 2018-04-24 21:24:33.000 114 21242.64 261.52 42968.29 47933.14 2018-04-24 21:24:34.000 114 21242.66 261.49 42968.35 47933.16 2018-04-24 21:24:35.000 114 21242.67 261.47 42968.34 47933.17 2018-04-24 21:24:36.000 114 21242.66 261.48 42968.36 47933.16 2018-04-24 21:24:37.000 114 21242.68 261.48 42968.35 47933.19 2018-04-24 21:24:38.000 114 21242.72 261.46 42968.36 47933.21 2018-04-24 21:24:39.000 114 21242.69 261.46 42968.38 47933.22 2018-04-24 21:24:40.000 114 21242.71 261.43 42968.39 47933.20 2018-04-24 21:24:41.000 114 21242.75 261.41 42968.41 47933.23 2018-04-24 21:24:42.000 114 21242.76 261.38 42968.42 47933.25 2018-04-24 21:24:43.000 114 21242.76 261.39 42968.37 47933.30 2018-04-24 21:24:44.000 114 21242.79 261.40 42968.39 47933.31 2018-04-24 21:24:45.000 114 21242.76 261.40 42968.42 47933.31 2018-04-24 21:24:46.000 114 21242.76 261.39 42968.41 47933.34 2018-04-24 21:24:47.000 114 21242.76 261.41 42968.41 47933.30 2018-04-24 21:24:48.000 114 21242.75 261.44 42968.40 47933.36 2018-04-24 21:24:49.000 114 21242.76 261.44 42968.41 47933.32 2018-04-24 21:24:50.000 114 21242.74 261.44 42968.40 47933.32 2018-04-24 21:24:51.000 114 21242.73 261.45 42968.40 47933.32 2018-04-24 21:24:52.000 114 21242.72 261.45 42968.42 47933.30 2018-04-24 21:24:53.000 114 21242.71 261.47 42968.39 47933.29 2018-04-24 21:24:54.000 114 21242.73 261.46 42968.40 47933.26 2018-04-24 21:24:55.000 114 21242.73 261.45 42968.35 47933.31 2018-04-24 21:24:56.000 114 21242.72 261.43 42968.36 47933.30 2018-04-24 21:24:57.000 114 21242.73 261.42 42968.38 47933.28 2018-04-24 21:24:58.000 114 21242.72 261.42 42968.36 47933.31 2018-04-24 21:24:59.000 114 21242.73 261.42 42968.41 47933.30 2018-04-24 21:25:00.000 114 21242.72 261.42 42968.40 47933.31 2018-04-24 21:25:01.000 114 21242.71 261.45 42968.37 47933.28 2018-04-24 21:25:02.000 114 21242.71 261.44 42968.36 47933.29 2018-04-24 21:25:03.000 114 21242.71 261.45 42968.37 47933.27 2018-04-24 21:25:04.000 114 21242.72 261.45 42968.37 47933.24 2018-04-24 21:25:05.000 114 21242.68 261.45 42968.35 47933.26 2018-04-24 21:25:06.000 114 21242.68 261.42 42968.38 47933.27 2018-04-24 21:25:07.000 114 21242.65 261.40 42968.39 47933.20 2018-04-24 21:25:08.000 114 21242.59 261.38 42968.36 47933.26 2018-04-24 21:25:09.000 114 21242.60 261.38 42968.38 47933.25 2018-04-24 21:25:10.000 114 21242.55 261.38 42968.37 47933.21 2018-04-24 21:25:11.000 114 21242.53 261.38 42968.36 47933.21 2018-04-24 21:25:12.000 114 21242.50 261.42 42968.36 47933.21 2018-04-24 21:25:13.000 114 21242.47 261.43 42968.34 47933.17 2018-04-24 21:25:14.000 114 21242.44 261.42 42968.35 47933.14 2018-04-24 21:25:15.000 114 21242.44 261.41 42968.30 47933.10 2018-04-24 21:25:16.000 114 21242.41 261.40 42968.27 47933.12 2018-04-24 21:25:17.000 114 21242.41 261.38 42968.27 47933.07 2018-04-24 21:25:18.000 114 21242.39 261.36 42968.28 47933.08 2018-04-24 21:25:19.000 114 21242.40 261.35 42968.31 47933.08 2018-04-24 21:25:20.000 114 21242.44 261.34 42968.30 47933.08 2018-04-24 21:25:21.000 114 21242.44 261.35 42968.30 47933.09 2018-04-24 21:25:22.000 114 21242.38 261.34 42968.27 47933.08 2018-04-24 21:25:23.000 114 21242.38 261.33 42968.26 47933.06 2018-04-24 21:25:24.000 114 21242.35 261.33 42968.30 47933.05 2018-04-24 21:25:25.000 114 21242.34 261.30 42968.29 47933.05 2018-04-24 21:25:26.000 114 21242.32 261.28 42968.31 47933.06 2018-04-24 21:25:27.000 114 21242.33 261.28 42968.29 47933.04 2018-04-24 21:25:28.000 114 21242.33 261.28 42968.32 47933.03 2018-04-24 21:25:29.000 114 21242.32 261.26 42968.30 47933.05 2018-04-24 21:25:30.000 114 21242.23 261.35 42968.25 47933.03 2018-04-24 21:25:31.000 114 21242.19 261.40 42968.22 47932.96 2018-04-24 21:25:32.000 114 21242.18 261.39 42968.19 47932.90 2018-04-24 21:25:33.000 114 21242.12 261.41 42968.18 47932.86 2018-04-24 21:25:34.000 114 21242.11 261.41 42968.12 47932.81 2018-04-24 21:25:35.000 114 21242.10 261.40 42968.14 47932.81 2018-04-24 21:25:36.000 114 21242.10 261.40 42968.13 47932.79 2018-04-24 21:25:37.000 114 21242.07 261.39 42968.11 47932.75 2018-04-24 21:25:38.000 114 21242.04 261.38 42968.11 47932.77 2018-04-24 21:25:39.000 114 21242.04 261.39 42968.09 47932.72 2018-04-24 21:25:40.000 114 21242.06 261.38 42968.07 47932.71 2018-04-24 21:25:41.000 114 21242.05 261.39 42968.05 47932.73 2018-04-24 21:25:42.000 114 21242.03 261.41 42968.04 47932.70 2018-04-24 21:25:43.000 114 21242.05 261.40 42968.08 47932.72 2018-04-24 21:25:44.000 114 21242.08 261.39 42968.08 47932.72 2018-04-24 21:25:45.000 114 21242.08 261.41 42968.04 47932.73 2018-04-24 21:25:46.000 114 21242.02 261.43 42968.04 47932.69 2018-04-24 21:25:47.000 114 21242.07 261.41 42968.07 47932.71 2018-04-24 21:25:48.000 114 21242.11 261.40 42968.07 47932.72 2018-04-24 21:25:49.000 114 21242.11 261.38 42968.08 47932.71 2018-04-24 21:25:50.000 114 21242.12 261.33 42968.06 47932.72 2018-04-24 21:25:51.000 114 21242.18 261.25 42968.10 47932.78 2018-04-24 21:25:52.000 114 21242.24 261.16 42968.17 47932.82 2018-04-24 21:25:53.000 114 21242.29 261.13 42968.22 47932.91 2018-04-24 21:25:54.000 114 21242.33 261.13 42968.25 47932.96 2018-04-24 21:25:55.000 114 21242.36 261.11 42968.26 47933.03 2018-04-24 21:25:56.000 114 21242.39 261.10 42968.28 47933.03 2018-04-24 21:25:57.000 114 21242.36 261.12 42968.32 47933.07 2018-04-24 21:25:58.000 114 21242.35 261.13 42968.31 47933.09 2018-04-24 21:25:59.000 114 21242.35 261.16 42968.31 47933.11 2018-04-24 21:26:00.000 114 21242.36 261.17 42968.31 47933.07 2018-04-24 21:26:01.000 114 21242.35 261.15 42968.30 47933.09 2018-04-24 21:26:02.000 114 21242.35 261.13 42968.31 47933.08 2018-04-24 21:26:03.000 114 21242.36 261.13 42968.34 47933.08 2018-04-24 21:26:04.000 114 21242.36 261.11 42968.33 47933.09 2018-04-24 21:26:05.000 114 21242.38 261.11 42968.33 47933.08 2018-04-24 21:26:06.000 114 21242.35 261.13 42968.31 47933.08 2018-04-24 21:26:07.000 114 21242.35 261.11 42968.33 47933.06 2018-04-24 21:26:08.000 114 21242.35 261.12 42968.36 47933.07 2018-04-24 21:26:09.000 114 21242.30 261.13 42968.33 47933.07 2018-04-24 21:26:10.000 114 21242.31 261.11 42968.35 47933.08 2018-04-24 21:26:11.000 114 21242.33 261.12 42968.34 47933.07 2018-04-24 21:26:12.000 114 21242.31 261.14 42968.33 47933.07 2018-04-24 21:26:13.000 114 21242.27 261.14 42968.35 47933.04 2018-04-24 21:26:14.000 114 21242.24 261.18 42968.30 47933.01 2018-04-24 21:26:15.000 114 21242.23 261.18 42968.27 47933.02 2018-04-24 21:26:16.000 114 21242.21 261.21 42968.24 47932.97 2018-04-24 21:26:17.000 114 21242.23 261.22 42968.23 47932.96 2018-04-24 21:26:18.000 114 21242.23 261.22 42968.25 47932.95 2018-04-24 21:26:19.000 114 21242.17 261.23 42968.22 47932.92 2018-04-24 21:26:20.000 114 21242.18 261.22 42968.19 47932.92 2018-04-24 21:26:21.000 114 21242.19 261.19 42968.20 47932.91 2018-04-24 21:26:22.000 114 21242.19 261.19 42968.20 47932.89 2018-04-24 21:26:23.000 114 21242.17 261.19 42968.19 47932.89 2018-04-24 21:26:24.000 114 21242.15 261.18 42968.19 47932.88 2018-04-24 21:26:25.000 114 21242.14 261.18 42968.17 47932.85 2018-04-24 21:26:26.000 114 21242.17 261.17 42968.18 47932.87 2018-04-24 21:26:27.000 114 21242.16 261.16 42968.17 47932.88 2018-04-24 21:26:28.000 114 21242.13 261.16 42968.22 47932.85 2018-04-24 21:26:29.000 114 21242.10 261.17 42968.19 47932.84 2018-04-24 21:26:30.000 114 21242.11 261.14 42968.18 47932.84 2018-04-24 21:26:31.000 114 21242.11 261.14 42968.17 47932.82 2018-04-24 21:26:32.000 114 21242.07 261.16 42968.16 47932.79 2018-04-24 21:26:33.000 114 21242.01 261.22 42968.12 47932.75 2018-04-24 21:26:34.000 114 21241.99 261.22 42968.10 47932.76 2018-04-24 21:26:35.000 114 21241.98 261.18 42968.08 47932.72 2018-04-24 21:26:36.000 114 21241.98 261.15 42968.07 47932.69 2018-04-24 21:26:37.000 114 21241.97 261.12 42968.07 47932.68 2018-04-24 21:26:38.000 114 21242.00 261.07 42968.08 47932.72 2018-04-24 21:26:39.000 114 21241.99 261.05 42968.09 47932.70 2018-04-24 21:26:40.000 114 21241.95 261.05 42968.07 47932.75 2018-04-24 21:26:41.000 114 21241.95 261.04 42968.10 47932.73 2018-04-24 21:26:42.000 114 21241.94 261.05 42968.10 47932.70 2018-04-24 21:26:43.000 114 21241.91 261.03 42968.10 47932.71 2018-04-24 21:26:44.000 114 21241.93 261.06 42968.08 47932.69 2018-04-24 21:26:45.000 114 21241.89 261.10 42968.06 47932.69 2018-04-24 21:26:46.000 114 21241.84 261.13 42968.03 47932.65 2018-04-24 21:26:47.000 114 21241.80 261.14 42968.06 47932.62 2018-04-24 21:26:48.000 114 21241.79 261.14 42968.04 47932.56 2018-04-24 21:26:49.000 114 21241.79 261.14 42968.02 47932.56 2018-04-24 21:26:50.000 114 21241.75 261.16 42967.99 47932.54 2018-04-24 21:26:51.000 114 21241.76 261.15 42967.97 47932.52 2018-04-24 21:26:52.000 114 21241.73 261.15 42967.97 47932.50 2018-04-24 21:26:53.000 114 21241.70 261.15 42967.97 47932.52 2018-04-24 21:26:54.000 114 21241.71 261.11 42967.96 47932.47 2018-04-24 21:26:55.000 114 21241.73 261.10 42967.95 47932.49 2018-04-24 21:26:56.000 114 21241.73 261.08 42967.93 47932.48 2018-04-24 21:26:57.000 114 21241.74 261.06 42967.95 47932.47 2018-04-24 21:26:58.000 114 21241.76 261.02 42967.95 47932.48 2018-04-24 21:26:59.000 114 21241.75 260.99 42968.02 47932.50 2018-04-24 21:27:00.000 114 21241.77 261.00 42968.03 47932.51 2018-04-24 21:27:01.000 114 21241.78 261.01 42968.01 47932.52 2018-04-24 21:27:02.000 114 21241.79 260.99 42967.99 47932.56 2018-04-24 21:27:03.000 114 21241.80 260.96 42968.04 47932.55 2018-04-24 21:27:04.000 114 21241.86 260.91 42968.10 47932.57 2018-04-24 21:27:05.000 114 21241.88 260.90 42968.10 47932.65 2018-04-24 21:27:06.000 114 21241.89 260.86 42968.13 47932.70 2018-04-24 21:27:07.000 114 21241.89 260.86 42968.15 47932.69 2018-04-24 21:27:08.000 114 21241.94 260.87 42968.16 47932.72 2018-04-24 21:27:09.000 114 21241.96 260.87 42968.20 47932.76 2018-04-24 21:27:10.000 114 21241.93 260.87 42968.19 47932.77 2018-04-24 21:27:11.000 114 21241.94 260.87 42968.22 47932.78 2018-04-24 21:27:12.000 114 21241.94 260.88 42968.25 47932.79 2018-04-24 21:27:13.000 114 21241.94 260.89 42968.25 47932.82 2018-04-24 21:27:14.000 114 21241.89 260.92 42968.25 47932.81 2018-04-24 21:27:15.000 114 21241.90 260.91 42968.27 47932.81 2018-04-24 21:27:16.000 114 21241.89 260.94 42968.26 47932.81 2018-04-24 21:27:17.000 114 21241.90 260.92 42968.26 47932.81 2018-04-24 21:27:18.000 114 21241.88 260.92 42968.28 47932.80 2018-04-24 21:27:19.000 114 21241.88 260.92 42968.24 47932.79 2018-04-24 21:27:20.000 114 21241.87 260.93 42968.24 47932.78 2018-04-24 21:27:21.000 114 21241.86 260.96 42968.25 47932.79 2018-04-24 21:27:22.000 114 21241.82 260.97 42968.26 47932.81 2018-04-24 21:27:23.000 114 21241.81 260.97 42968.25 47932.78 2018-04-24 21:27:24.000 114 21241.78 261.02 42968.23 47932.77 2018-04-24 21:27:25.000 114 21241.71 261.12 42968.20 47932.74 2018-04-24 21:27:26.000 114 21241.63 261.18 42968.15 47932.68 2018-04-24 21:27:27.000 114 21241.58 261.20 42968.13 47932.58 2018-04-24 21:27:28.000 114 21241.57 261.23 42968.06 47932.55 2018-04-24 21:27:29.000 114 21241.58 261.23 42968.07 47932.50 2018-04-24 21:27:30.000 114 21241.57 261.24 42968.05 47932.48 2018-04-24 21:27:31.000 114 21241.56 261.19 42968.02 47932.48 2018-04-24 21:27:32.000 114 21241.62 261.12 42968.08 47932.47 2018-04-24 21:27:33.000 114 21241.66 261.06 42968.11 47932.52 2018-04-24 21:27:34.000 114 21241.66 261.02 42968.17 47932.59 2018-04-24 21:27:35.000 114 21241.68 261.00 42968.22 47932.64 2018-04-24 21:27:36.000 114 21241.69 261.00 42968.23 47932.66 2018-04-24 21:27:37.000 114 21241.70 261.04 42968.22 47932.67 2018-04-24 21:27:38.000 114 21241.68 261.04 42968.22 47932.71 2018-04-24 21:27:39.000 114 21241.69 261.04 42968.22 47932.69 2018-04-24 21:27:40.000 114 21241.67 261.03 42968.23 47932.69 2018-04-24 21:27:41.000 114 21241.65 261.02 42968.26 47932.70 2018-04-24 21:27:42.000 114 21241.66 261.03 42968.25 47932.71 2018-04-24 21:27:43.000 114 21241.63 261.04 42968.26 47932.71 2018-04-24 21:27:44.000 114 21241.61 261.05 42968.25 47932.70 2018-04-24 21:27:45.000 114 21241.57 261.12 42968.22 47932.68 2018-04-24 21:27:46.000 114 21241.49 261.19 42968.18 47932.64 2018-04-24 21:27:47.000 114 21241.38 261.24 42968.15 47932.62 2018-04-24 21:27:48.000 114 21241.38 261.26 42968.10 47932.52 2018-04-24 21:27:49.000 114 21241.37 261.27 42968.06 47932.47 2018-04-24 21:27:50.000 114 21241.32 261.27 42968.06 47932.43 2018-04-24 21:27:51.000 114 21241.27 261.29 42968.06 47932.38 2018-04-24 21:27:52.000 114 21241.24 261.29 42968.06 47932.35 2018-04-24 21:27:53.000 114 21241.25 261.30 42968.07 47932.34 2018-04-24 21:27:54.000 114 21241.24 261.30 42968.03 47932.31 2018-04-24 21:27:55.000 114 21241.16 261.34 42968.00 47932.26 2018-04-24 21:27:56.000 114 21241.16 261.35 42967.99 47932.27 2018-04-24 21:27:57.000 114 21241.15 261.38 42967.94 47932.26 2018-04-24 21:27:58.000 114 21241.12 261.37 42967.94 47932.22 2018-04-24 21:27:59.000 114 21241.08 261.34 42967.94 47932.22 2018-04-24 21:28:00.000 114 21241.07 261.33 42967.94 47932.23 2018-04-24 21:28:01.000 114 21241.03 261.35 42967.97 47932.17 2018-04-24 21:28:02.000 114 21241.03 261.35 42967.97 47932.17 2018-04-24 21:28:03.000 114 21241.04 261.35 42967.98 47932.18 2018-04-24 21:28:04.000 114 21241.03 261.32 42967.96 47932.17 2018-04-24 21:28:05.000 114 21241.02 261.31 42968.00 47932.19 2018-04-24 21:28:06.000 114 21241.04 261.31 42968.00 47932.19 2018-04-24 21:28:07.000 114 21241.06 261.26 42967.99 47932.16 2018-04-24 21:28:08.000 114 21241.08 261.26 42968.04 47932.23 2018-04-24 21:28:09.000 114 21241.08 261.25 42968.04 47932.25 2018-04-24 21:28:10.000 114 21241.07 261.24 42968.08 47932.27 2018-04-24 21:28:11.000 114 21241.05 261.27 42968.10 47932.26 2018-04-24 21:28:12.000 114 21241.06 261.23 42968.09 47932.30 2018-04-24 21:28:13.000 114 21241.06 261.24 42968.10 47932.28 2018-04-24 21:28:14.000 114 21241.05 261.25 42968.12 47932.30 2018-04-24 21:28:15.000 114 21241.03 261.26 42968.11 47932.28 2018-04-24 21:28:16.000 114 21241.02 261.30 42968.12 47932.29 2018-04-24 21:28:17.000 114 21240.96 261.32 42968.11 47932.28 2018-04-24 21:28:18.000 114 21240.95 261.36 42968.08 47932.24 2018-04-24 21:28:19.000 114 21240.97 261.34 42968.07 47932.23 2018-04-24 21:28:20.000 114 21240.97 261.35 42968.05 47932.20 2018-04-24 21:28:21.000 114 21240.95 261.34 42968.06 47932.22 2018-04-24 21:28:22.000 114 21240.94 261.33 42968.06 47932.21 2018-04-24 21:28:23.000 114 21240.96 261.35 42968.04 47932.19 2018-04-24 21:28:24.000 114 21240.95 261.35 42968.06 47932.18 2018-04-24 21:28:25.000 114 21240.93 261.37 42968.04 47932.18 2018-04-24 21:28:26.000 114 21240.88 261.40 42968.04 47932.19 2018-04-24 21:28:27.000 114 21240.88 261.39 42968.07 47932.15 2018-04-24 21:28:28.000 114 21240.89 261.40 42968.08 47932.18 2018-04-24 21:28:29.000 114 21240.88 261.38 42968.06 47932.17 2018-04-24 21:28:30.000 114 21240.88 261.37 42968.04 47932.16 2018-04-24 21:28:31.000 114 21240.88 261.36 42968.05 47932.14 2018-04-24 21:28:32.000 114 21240.88 261.36 42968.02 47932.14 2018-04-24 21:28:33.000 114 21240.85 261.38 42968.03 47932.14 2018-04-24 21:28:34.000 114 21240.86 261.37 42968.05 47932.17 2018-04-24 21:28:35.000 114 21240.82 261.37 42968.02 47932.08 2018-04-24 21:28:36.000 114 21240.82 261.38 42968.02 47932.12 2018-04-24 21:28:37.000 114 21240.81 261.39 42968.02 47932.11 2018-04-24 21:28:38.000 114 21240.82 261.38 42968.04 47932.12 2018-04-24 21:28:39.000 114 21240.79 261.39 42967.98 47932.11 2018-04-24 21:28:40.000 114 21240.79 261.40 42968.00 47932.09 2018-04-24 21:28:41.000 114 21240.75 261.40 42968.00 47932.10 2018-04-24 21:28:42.000 114 21240.75 261.39 42968.01 47932.11 2018-04-24 21:28:43.000 114 21240.73 261.38 42968.00 47932.08 2018-04-24 21:28:44.000 114 21240.74 261.41 42968.06 47932.09 2018-04-24 21:28:45.000 114 21240.75 261.41 42968.05 47932.08 2018-04-24 21:28:46.000 114 21240.76 261.42 42968.02 47932.10 2018-04-24 21:28:47.000 114 21240.75 261.41 42968.04 47932.10 2018-04-24 21:28:48.000 114 21240.77 261.43 42968.06 47932.09 2018-04-24 21:28:49.000 114 21240.73 261.45 42968.05 47932.06 2018-04-24 21:28:50.000 114 21240.73 261.49 42968.00 47932.06 2018-04-24 21:28:51.000 114 21240.74 261.48 42967.99 47932.05 2018-04-24 21:28:52.000 114 21240.72 261.48 42967.99 47932.04 2018-04-24 21:28:53.000 114 21240.68 261.46 42967.94 47932.04 2018-04-24 21:28:54.000 114 21240.70 261.47 42967.98 47932.05 2018-04-24 21:28:55.000 114 21240.71 261.48 42968.01 47932.06 2018-04-24 21:28:56.000 114 21240.70 261.48 42968.00 47932.01 2018-04-24 21:28:57.000 114 21240.69 261.46 42968.03 47932.02 2018-04-24 21:28:58.000 114 21240.69 261.45 42968.02 47932.04 2018-04-24 21:28:59.000 114 21240.66 261.48 42967.99 47932.03 2018-04-24 21:29:00.000 114 21240.67 261.50 42967.98 47932.03 2018-04-24 21:29:01.000 114 21240.68 261.49 42967.98 47932.01 2018-04-24 21:29:02.000 114 21240.68 261.50 42967.97 47932.03 2018-04-24 21:29:03.000 114 21240.65 261.49 42967.99 47932.03 2018-04-24 21:29:04.000 114 21240.71 261.47 42967.98 47932.03 2018-04-24 21:29:05.000 114 21240.76 261.41 42968.01 47932.01 2018-04-24 21:29:06.000 114 21240.85 261.33 42968.08 47932.11 2018-04-24 21:29:07.000 114 21240.89 261.26 42968.10 47932.17 2018-04-24 21:29:08.000 114 21240.90 261.24 42968.14 47932.24 2018-04-24 21:29:09.000 114 21240.94 261.22 42968.20 47932.28 2018-04-24 21:29:10.000 114 21240.92 261.23 42968.21 47932.31 2018-04-24 21:29:11.000 114 21240.94 261.22 42968.23 47932.35 2018-04-24 21:29:12.000 114 21240.96 261.21 42968.25 47932.38 2018-04-24 21:29:13.000 114 21240.97 261.23 42968.28 47932.38 2018-04-24 21:29:14.000 114 21240.96 261.23 42968.30 47932.40 2018-04-24 21:29:15.000 114 21240.94 261.23 42968.29 47932.38 2018-04-24 21:29:16.000 114 21240.92 261.26 42968.24 47932.38 2018-04-24 21:29:17.000 114 21240.94 261.23 42968.25 47932.39 2018-04-24 21:29:18.000 114 21240.94 261.23 42968.24 47932.37 2018-04-24 21:29:19.000 114 21240.92 261.26 42968.29 47932.38 2018-04-24 21:29:20.000 114 21240.92 261.24 42968.28 47932.35 2018-04-24 21:29:21.000 114 21240.89 261.24 42968.26 47932.38 2018-04-24 21:29:22.000 114 21240.89 261.20 42968.28 47932.37 2018-04-24 21:29:23.000 114 21240.89 261.19 42968.32 47932.39 2018-04-24 21:29:24.000 114 21240.89 261.17 42968.30 47932.39 2018-04-24 21:29:25.000 114 21240.88 261.18 42968.26 47932.40 2018-04-24 21:29:26.000 114 21240.88 261.16 42968.32 47932.38 2018-04-24 21:29:27.000 114 21240.85 261.18 42968.29 47932.40 2018-04-24 21:29:28.000 114 21240.86 261.16 42968.31 47932.41 2018-04-24 21:29:29.000 114 21240.86 261.16 42968.31 47932.41 2018-04-24 21:29:30.000 114 21240.84 261.17 42968.33 47932.40 2018-04-24 21:29:31.000 114 21240.86 261.14 42968.31 47932.37 2018-04-24 21:29:32.000 114 21240.83 261.12 42968.35 47932.39 2018-04-24 21:29:33.000 114 21240.81 261.11 42968.34 47932.39 2018-04-24 21:29:34.000 114 21240.82 261.12 42968.33 47932.39 2018-04-24 21:29:35.000 114 21240.82 261.10 42968.30 47932.37 2018-04-24 21:29:36.000 114 21240.81 261.11 42968.31 47932.37 2018-04-24 21:29:37.000 114 21240.79 261.10 42968.29 47932.36 2018-04-24 21:29:38.000 114 21240.74 261.10 42968.29 47932.34 2018-04-24 21:29:39.000 114 21240.72 261.10 42968.27 47932.32 2018-04-24 21:29:40.000 114 21240.72 261.07 42968.27 47932.29 2018-04-24 21:29:41.000 114 21240.69 261.07 42968.25 47932.28 2018-04-24 21:29:42.000 114 21240.67 261.10 42968.24 47932.26 2018-04-24 21:29:43.000 114 21240.63 261.10 42968.23 47932.22 2018-04-24 21:29:44.000 114 21240.59 261.09 42968.20 47932.20 2018-04-24 21:29:45.000 114 21240.57 261.10 42968.19 47932.18 2018-04-24 21:29:46.000 114 21240.56 261.09 42968.16 47932.13 2018-04-24 21:29:47.000 114 21240.53 261.06 42968.13 47932.14 2018-04-24 21:29:48.000 114 21240.50 261.08 42968.11 47932.10 2018-04-24 21:29:49.000 114 21240.49 261.12 42968.11 47932.08 2018-04-24 21:29:50.000 114 21240.44 261.12 42968.07 47932.07 2018-04-24 21:29:51.000 114 21240.45 261.11 42968.09 47932.05 2018-04-24 21:29:52.000 114 21240.47 261.12 42968.07 47932.03 2018-04-24 21:29:53.000 114 21240.44 261.12 42968.03 47931.99 2018-04-24 21:29:54.000 114 21240.43 261.13 42968.07 47931.99 2018-04-24 21:29:55.000 114 21240.43 261.12 42968.04 47931.97 2018-04-24 21:29:56.000 114 21240.43 261.14 42968.00 47931.94 2018-04-24 21:29:57.000 114 21240.43 261.15 42968.00 47931.96 2018-04-24 21:29:58.000 114 21240.45 261.15 42967.96 47931.93 2018-04-24 21:29:59.000 114 21240.44 261.15 42967.97 47931.92 2018-04-24 21:30:00.000 114 21240.44 261.16 42967.97 47931.93 2018-04-24 21:30:01.000 114 21240.43 261.15 42967.97 47931.92 2018-04-24 21:30:02.000 114 21240.45 261.15 42968.00 47931.93 2018-04-24 21:30:03.000 114 21240.44 261.15 42968.00 47931.93 2018-04-24 21:30:04.000 114 21240.45 261.15 42968.03 47931.91 2018-04-24 21:30:05.000 114 21240.45 261.16 42967.99 47931.93 2018-04-24 21:30:06.000 114 21240.46 261.14 42968.02 47931.93 2018-04-24 21:30:07.000 114 21240.44 261.14 42968.00 47931.93 2018-04-24 21:30:08.000 114 21240.45 261.12 42967.99 47931.93 2018-04-24 21:30:09.000 114 21240.42 261.12 42967.99 47931.91 2018-04-24 21:30:10.000 114 21240.41 261.14 42967.97 47931.92 2018-04-24 21:30:11.000 114 21240.41 261.11 42967.95 47931.91 2018-04-24 21:30:12.000 114 21240.37 261.12 42967.98 47931.90 2018-04-24 21:30:13.000 114 21240.36 261.10 42967.98 47931.91 2018-04-24 21:30:14.000 114 21240.37 261.09 42968.00 47931.90 2018-04-24 21:30:15.000 114 21240.34 261.11 42967.96 47931.86 2018-04-24 21:30:16.000 114 21240.35 261.09 42967.95 47931.88 2018-04-24 21:30:17.000 114 21240.36 261.07 42967.95 47931.90 2018-04-24 21:30:18.000 114 21240.36 261.08 42967.94 47931.89 2018-04-24 21:30:19.000 114 21240.36 261.06 42967.96 47931.89 2018-04-24 21:30:20.000 114 21240.36 261.07 42967.97 47931.89 2018-04-24 21:30:21.000 114 21240.37 261.07 42967.97 47931.87 2018-04-24 21:30:22.000 114 21240.37 261.08 42967.98 47931.87 2018-04-24 21:30:23.000 114 21240.37 261.08 42967.97 47931.88 2018-04-24 21:30:24.000 114 21240.37 261.08 42967.94 47931.89 2018-04-24 21:30:25.000 114 21240.35 261.07 42967.97 47931.87 2018-04-24 21:30:26.000 114 21240.40 261.05 42967.98 47931.89 2018-04-24 21:30:27.000 114 21240.39 261.04 42967.93 47931.88 2018-04-24 21:30:28.000 114 21240.39 261.06 42967.94 47931.86 2018-04-24 21:30:29.000 114 21240.43 261.06 42967.98 47931.87 2018-04-24 21:30:30.000 114 21240.44 261.05 42967.98 47931.86 2018-04-24 21:30:31.000 114 21240.44 261.02 42967.99 47931.85 2018-04-24 21:30:32.000 114 21240.42 261.05 42967.97 47931.88 2018-04-24 21:30:33.000 114 21240.40 261.05 42967.96 47931.87 2018-04-24 21:30:34.000 114 21240.39 261.07 42967.94 47931.85 2018-04-24 21:30:35.000 114 21240.39 261.06 42967.96 47931.84 2018-04-24 21:30:36.000 114 21240.39 261.08 42967.93 47931.86 2018-04-24 21:30:37.000 114 21240.42 261.08 42967.90 47931.84 2018-04-24 21:30:38.000 114 21240.43 261.07 42967.90 47931.84 2018-04-24 21:30:39.000 114 21240.45 261.07 42967.90 47931.84 2018-04-24 21:30:40.000 114 21240.47 261.09 42967.88 47931.85 2018-04-24 21:30:41.000 114 21240.47 261.07 42967.92 47931.87 2018-04-24 21:30:42.000 114 21240.49 261.08 42967.92 47931.85 2018-04-24 21:30:43.000 114 21240.52 261.07 42967.91 47931.86 2018-04-24 21:30:44.000 114 21240.53 261.11 42967.91 47931.89 2018-04-24 21:30:45.000 114 21240.52 261.10 42967.90 47931.89 2018-04-24 21:30:46.000 114 21240.52 261.07 42967.90 47931.87 2018-04-24 21:30:47.000 114 21240.55 261.07 42967.92 47931.90 2018-04-24 21:30:48.000 114 21240.55 261.08 42967.92 47931.90 2018-04-24 21:30:49.000 114 21240.56 261.07 42967.94 47931.89 2018-04-24 21:30:50.000 114 21240.56 261.07 42967.92 47931.89 2018-04-24 21:30:51.000 114 21240.58 261.07 42967.88 47931.89 2018-04-24 21:30:52.000 114 21240.60 261.07 42967.86 47931.88 2018-04-24 21:30:53.000 114 21240.58 261.08 42967.87 47931.87 2018-04-24 21:30:54.000 114 21240.57 261.08 42967.89 47931.86 2018-04-24 21:30:55.000 114 21240.55 261.07 42967.88 47931.87 2018-04-24 21:30:56.000 114 21240.55 261.09 42967.89 47931.87 2018-04-24 21:30:57.000 114 21240.56 261.09 42967.86 47931.83 2018-04-24 21:30:58.000 114 21240.56 261.06 42967.84 47931.84 2018-04-24 21:30:59.000 114 21240.54 261.06 42967.86 47931.86 2018-04-24 21:31:00.000 114 21240.54 261.05 42967.86 47931.86 2018-04-24 21:31:01.000 114 21240.55 261.05 42967.87 47931.84 2018-04-24 21:31:02.000 114 21240.56 261.03 42967.84 47931.84 2018-04-24 21:31:03.000 114 21240.59 261.02 42967.87 47931.87 2018-04-24 21:31:04.000 114 21240.60 261.01 42967.88 47931.87 2018-04-24 21:31:05.000 114 21240.61 261.02 42967.89 47931.90 2018-04-24 21:31:06.000 114 21240.61 261.02 42967.88 47931.89 2018-04-24 21:31:07.000 114 21240.60 261.05 42967.89 47931.90 2018-04-24 21:31:08.000 114 21240.60 261.05 42967.91 47931.91 2018-04-24 21:31:09.000 114 21240.57 261.04 42967.91 47931.90 2018-04-24 21:31:10.000 114 21240.57 261.04 42967.93 47931.92 2018-04-24 21:31:11.000 114 21240.61 261.03 42967.90 47931.91 2018-04-24 21:31:12.000 114 21240.61 261.04 42967.90 47931.90 2018-04-24 21:31:13.000 114 21240.63 261.04 42967.91 47931.90 2018-04-24 21:31:14.000 114 21240.63 261.02 42967.93 47931.91 2018-04-24 21:31:15.000 114 21240.60 261.02 42967.90 47931.91 2018-04-24 21:31:16.000 114 21240.59 261.04 42967.91 47931.91 2018-04-24 21:31:17.000 114 21240.59 261.04 42967.90 47931.91 2018-04-24 21:31:18.000 114 21240.59 261.04 42967.88 47931.90 2018-04-24 21:31:19.000 114 21240.57 261.04 42967.87 47931.89 2018-04-24 21:31:20.000 114 21240.55 261.02 42967.87 47931.89 2018-04-24 21:31:21.000 114 21240.57 261.03 42967.89 47931.92 2018-04-24 21:31:22.000 114 21240.59 261.02 42967.88 47931.93 2018-04-24 21:31:23.000 114 21240.59 261.04 42967.88 47931.90 2018-04-24 21:31:24.000 114 21240.58 261.00 42967.89 47931.90 2018-04-24 21:31:25.000 114 21240.58 261.02 42967.91 47931.91 2018-04-24 21:31:26.000 114 21240.60 261.00 42967.94 47931.91 2018-04-24 21:31:27.000 114 21240.59 261.00 42967.93 47931.93 2018-04-24 21:31:28.000 114 21240.61 261.01 42967.94 47931.93 2018-04-24 21:31:29.000 114 21240.60 261.01 42967.89 47931.91 2018-04-24 21:31:30.000 114 21240.60 261.02 42967.89 47931.94 2018-04-24 21:31:31.000 114 21240.63 261.00 42967.85 47931.92 2018-04-24 21:31:32.000 114 21240.67 261.00 42967.85 47931.93 2018-04-24 21:31:33.000 114 21240.66 261.02 42967.87 47931.92 2018-04-24 21:31:34.000 114 21240.65 261.03 42967.90 47931.92 2018-04-24 21:31:35.000 114 21240.65 261.04 42967.92 47931.92 2018-04-24 21:31:36.000 114 21240.66 261.06 42967.89 47931.93 2018-04-24 21:31:37.000 114 21240.68 261.06 42967.87 47931.92 2018-04-24 21:31:38.000 114 21240.70 261.05 42967.91 47931.91 2018-04-24 21:31:39.000 114 21240.72 261.05 42967.89 47931.90 2018-04-24 21:31:40.000 114 21240.71 261.03 42967.88 47931.93 2018-04-24 21:31:41.000 114 21240.73 261.05 42967.88 47931.98 2018-04-24 21:31:42.000 114 21240.72 261.03 42967.93 47931.96 2018-04-24 21:31:43.000 114 21240.77 261.02 42967.91 47931.98 2018-04-24 21:31:44.000 114 21240.76 261.02 42967.92 47931.98 2018-04-24 21:31:45.000 114 21240.74 261.06 42967.92 47932.01 2018-04-24 21:31:46.000 114 21240.73 261.07 42967.91 47931.96 2018-04-24 21:31:47.000 114 21240.71 261.06 42967.89 47932.00 2018-04-24 21:31:48.000 114 21240.71 261.05 42967.91 47931.99 2018-04-24 21:31:49.000 114 21240.69 261.06 42967.92 47931.95 2018-04-24 21:31:50.000 114 21240.70 261.05 42967.96 47931.98 2018-04-24 21:31:51.000 114 21240.69 261.03 42967.94 47931.99 2018-04-24 21:31:52.000 114 21240.69 261.03 42967.94 47931.98 2018-04-24 21:31:53.000 114 21240.70 261.04 42967.95 47932.00 2018-04-24 21:31:54.000 114 21240.73 261.03 42967.98 47932.00 2018-04-24 21:31:55.000 114 21240.76 261.04 42967.96 47932.02 2018-04-24 21:31:56.000 114 21240.77 261.03 42967.95 47932.03 2018-04-24 21:31:57.000 114 21240.76 261.05 42967.94 47932.00 2018-04-24 21:31:58.000 114 21240.75 261.06 42967.94 47932.02 2018-04-24 21:31:59.000 114 21240.76 261.07 42967.92 47931.98 2018-04-24 21:32:00.000 114 21240.77 261.08 42967.91 47932.01 2018-04-24 21:32:01.000 114 21240.78 261.08 42967.92 47932.02 2018-04-24 21:32:02.000 114 21240.79 261.08 42967.93 47932.00 2018-04-24 21:32:03.000 114 21240.80 261.06 42967.92 47932.02 2018-04-24 21:32:04.000 114 21240.82 261.05 42967.92 47932.01 2018-04-24 21:32:05.000 114 21240.85 261.06 42967.92 47931.99 2018-04-24 21:32:06.000 114 21240.84 261.08 42967.90 47932.02 2018-04-24 21:32:07.000 114 21240.84 261.08 42967.88 47932.02 2018-04-24 21:32:08.000 114 21240.86 261.07 42967.87 47932.02 2018-04-24 21:32:09.000 114 21240.88 261.07 42967.87 47932.01 2018-04-24 21:32:10.000 114 21240.86 261.09 42967.86 47932.01 2018-04-24 21:32:11.000 114 21240.88 261.07 42967.88 47932.03 2018-04-24 21:32:12.000 114 21240.89 261.07 42967.88 47932.04 2018-04-24 21:32:13.000 114 21240.91 261.07 42967.90 47932.05 2018-04-24 21:32:14.000 114 21240.94 261.04 42967.91 47932.06 2018-04-24 21:32:15.000 114 21240.95 261.01 42967.91 47932.05 2018-04-24 21:32:16.000 114 21240.94 261.02 42967.91 47932.05 2018-04-24 21:32:17.000 114 21240.95 261.02 42967.92 47932.07 2018-04-24 21:32:18.000 114 21240.94 261.01 42967.92 47932.08 2018-04-24 21:32:19.000 114 21240.95 261.01 42967.93 47932.09 2018-04-24 21:32:20.000 114 21240.93 261.01 42967.92 47932.07 2018-04-24 21:32:21.000 114 21240.97 261.00 42967.93 47932.10 2018-04-24 21:32:22.000 114 21241.01 260.99 42967.93 47932.10 2018-04-24 21:32:23.000 114 21241.02 260.98 42967.92 47932.08 2018-04-24 21:32:24.000 114 21241.02 261.00 42967.90 47932.09 2018-04-24 21:32:25.000 114 21241.00 261.01 42967.90 47932.08 2018-04-24 21:32:26.000 114 21241.00 260.98 42967.87 47932.08 2018-04-24 21:32:27.000 114 21241.02 260.99 42967.90 47932.06 2018-04-24 21:32:28.000 114 21241.02 261.00 42967.87 47932.07 2018-04-24 21:32:29.000 114 21240.99 260.98 42967.88 47932.08 2018-04-24 21:32:30.000 114 21241.00 260.98 42967.84 47932.04 2018-04-24 21:32:31.000 114 21240.99 260.98 42967.85 47932.04 2018-04-24 21:32:32.000 114 21241.00 260.98 42967.86 47932.09 2018-04-24 21:32:33.000 114 21241.00 260.96 42967.90 47932.03 2018-04-24 21:32:34.000 114 21240.99 260.96 42967.88 47932.05 2018-04-24 21:32:35.000 114 21240.99 260.96 42967.86 47932.05 2018-04-24 21:32:36.000 114 21241.00 260.92 42967.86 47932.07 2018-04-24 21:32:37.000 114 21240.99 260.92 42967.86 47932.06 2018-04-24 21:32:38.000 114 21240.99 260.93 42967.88 47932.05 2018-04-24 21:32:39.000 114 21240.97 260.91 42967.86 47932.07 2018-04-24 21:32:40.000 114 21240.94 260.90 42967.89 47932.07 2018-04-24 21:32:41.000 114 21240.95 260.91 42967.88 47932.06 2018-04-24 21:32:42.000 114 21240.95 260.93 42967.85 47932.03 2018-04-24 21:32:43.000 114 21240.93 260.96 42967.84 47932.06 2018-04-24 21:32:44.000 114 21240.92 260.95 42967.84 47932.04 2018-04-24 21:32:45.000 114 21240.94 260.92 42967.87 47932.02 2018-04-24 21:32:46.000 114 21240.93 260.92 42967.88 47932.04 2018-04-24 21:32:47.000 114 21240.93 260.92 42967.86 47932.02 2018-04-24 21:32:48.000 114 21240.93 260.91 42967.87 47932.04 2018-04-24 21:32:49.000 114 21240.91 260.93 42967.87 47932.04 2018-04-24 21:32:50.000 114 21240.91 260.92 42967.88 47932.03 2018-04-24 21:32:51.000 114 21240.93 260.95 42967.88 47932.05 2018-04-24 21:32:52.000 114 21240.94 260.94 42967.87 47932.02 2018-04-24 21:32:53.000 114 21240.94 260.93 42967.85 47932.01 2018-04-24 21:32:54.000 114 21240.94 260.94 42967.84 47932.05 2018-04-24 21:32:55.000 114 21240.93 260.94 42967.84 47932.02 2018-04-24 21:32:56.000 114 21240.96 260.96 42967.82 47932.03 2018-04-24 21:32:57.000 114 21240.98 260.95 42967.84 47932.04 2018-04-24 21:32:58.000 114 21241.00 260.98 42967.83 47932.06 2018-04-24 21:32:59.000 114 21240.99 260.95 42967.82 47932.01 2018-04-24 21:33:00.000 114 21241.02 260.96 42967.84 47932.05 2018-04-24 21:33:01.000 114 21241.04 260.99 42967.86 47932.06 2018-04-24 21:33:02.000 114 21241.06 260.99 42967.88 47932.05 2018-04-24 21:33:03.000 114 21241.05 261.01 42967.84 47932.06 2018-04-24 21:33:04.000 114 21241.07 261.00 42967.81 47932.06 2018-04-24 21:33:05.000 114 21241.10 261.00 42967.82 47932.04 2018-04-24 21:33:06.000 114 21241.10 261.02 42967.82 47932.06 2018-04-24 21:33:07.000 114 21241.08 261.04 42967.79 47932.04 2018-04-24 21:33:08.000 114 21241.08 261.05 42967.81 47932.06 2018-04-24 21:33:09.000 114 21241.07 261.05 42967.79 47932.05 2018-04-24 21:33:10.000 114 21241.07 261.05 42967.77 47932.07 2018-04-24 21:33:11.000 114 21241.11 261.02 42967.79 47932.04 2018-04-24 21:33:12.000 114 21241.11 261.03 42967.80 47932.05 2018-04-24 21:33:13.000 114 21241.10 261.05 42967.77 47932.05 2018-04-24 21:33:14.000 114 21241.11 261.05 42967.78 47932.06 2018-04-24 21:33:15.000 114 21241.12 261.06 42967.79 47932.03 2018-04-24 21:33:16.000 114 21241.11 261.05 42967.80 47932.05 2018-04-24 21:33:17.000 114 21241.11 261.05 42967.77 47932.03 2018-04-24 21:33:18.000 114 21241.11 261.07 42967.79 47932.06 2018-04-24 21:33:19.000 114 21241.12 261.06 42967.77 47932.03 2018-04-24 21:33:20.000 114 21241.15 261.08 42967.80 47932.05 2018-04-24 21:33:21.000 114 21241.15 261.09 42967.78 47932.03 2018-04-24 21:33:22.000 114 21241.14 261.12 42967.75 47932.03 2018-04-24 21:33:23.000 114 21241.15 261.13 42967.76 47932.03 2018-04-24 21:33:24.000 114 21241.11 261.14 42967.74 47932.05 2018-04-24 21:33:25.000 114 21241.14 261.15 42967.75 47932.03 2018-04-24 21:33:26.000 114 21241.15 261.17 42967.75 47932.03 2018-04-24 21:33:27.000 114 21241.17 261.19 42967.73 47932.02 2018-04-24 21:33:28.000 114 21241.19 261.18 42967.75 47932.01 2018-04-24 21:33:29.000 114 21241.23 261.16 42967.75 47932.04 2018-04-24 21:33:30.000 114 21241.26 261.18 42967.71 47932.05 2018-04-24 21:33:31.000 114 21241.27 261.21 42967.72 47932.05 2018-04-24 21:33:32.000 114 21241.26 261.23 42967.69 47932.04 2018-04-24 21:33:33.000 114 21241.29 261.23 42967.69 47932.05 2018-04-24 21:33:34.000 114 21241.31 261.25 42967.70 47932.06 2018-04-24 21:33:35.000 114 21241.34 261.26 42967.70 47932.08 2018-04-24 21:33:36.000 114 21241.35 261.26 42967.67 47932.07 2018-04-24 21:33:37.000 114 21241.41 261.27 42967.69 47932.07 2018-04-24 21:33:38.000 114 21241.42 261.28 42967.70 47932.08 2018-04-24 21:33:39.000 114 21241.40 261.31 42967.71 47932.10 2018-04-24 21:33:40.000 114 21241.42 261.31 42967.72 47932.08 2018-04-24 21:33:41.000 114 21241.42 261.30 42967.74 47932.11 2018-04-24 21:33:42.000 114 21241.43 261.31 42967.71 47932.11 2018-04-24 21:33:43.000 114 21241.46 261.33 42967.71 47932.10 2018-04-24 21:33:44.000 114 21241.46 261.34 42967.70 47932.10 2018-04-24 21:33:45.000 114 21241.46 261.35 42967.72 47932.13 2018-04-24 21:33:46.000 114 21241.43 261.37 42967.69 47932.11 2018-04-24 21:33:47.000 114 21241.45 261.37 42967.69 47932.13 2018-04-24 21:33:48.000 114 21241.49 261.38 42967.73 47932.11 2018-04-24 21:33:49.000 114 21241.47 261.38 42967.71 47932.14 2018-04-24 21:33:50.000 114 21241.50 261.39 42967.68 47932.12 2018-04-24 21:33:51.000 114 21241.49 261.40 42967.67 47932.13 2018-04-24 21:33:52.000 114 21241.49 261.42 42967.70 47932.13 2018-04-24 21:33:53.000 114 21241.54 261.42 42967.67 47932.11 2018-04-24 21:33:54.000 114 21241.54 261.41 42967.67 47932.13 2018-04-24 21:33:55.000 114 21241.56 261.43 42967.69 47932.13 2018-04-24 21:33:56.000 114 21241.56 261.41 42967.67 47932.14 2018-04-24 21:33:57.000 114 21241.57 261.42 42967.69 47932.14 2018-04-24 21:33:58.000 114 21241.57 261.42 42967.67 47932.15 2018-04-24 21:33:59.000 114 21241.55 261.41 42967.68 47932.15 2018-04-24 21:34:00.000 114 21241.54 261.42 42967.68 47932.15 2018-04-24 21:34:01.000 114 21241.54 261.43 42967.67 47932.15 2018-04-24 21:34:02.000 114 21241.56 261.44 42967.67 47932.15 2018-04-24 21:34:03.000 114 21241.55 261.41 42967.66 47932.15 2018-04-24 21:34:04.000 114 21241.55 261.42 42967.65 47932.15 2018-04-24 21:34:05.000 114 21241.56 261.40 42967.68 47932.16 2018-04-24 21:34:06.000 114 21241.58 261.42 42967.68 47932.18 2018-04-24 21:34:07.000 114 21241.59 261.40 42967.66 47932.15 2018-04-24 21:34:08.000 114 21241.59 261.42 42967.66 47932.14 2018-04-24 21:34:09.000 114 21241.57 261.42 42967.63 47932.14 2018-04-24 21:34:10.000 114 21241.56 261.42 42967.66 47932.16 2018-04-24 21:34:11.000 114 21241.57 261.41 42967.67 47932.14 2018-04-24 21:34:12.000 114 21241.57 261.41 42967.68 47932.16 2018-04-24 21:34:13.000 114 21241.60 261.39 42967.66 47932.17 2018-04-24 21:34:14.000 114 21241.62 261.36 42967.68 47932.18 2018-04-24 21:34:15.000 114 21241.66 261.35 42967.71 47932.16 2018-04-24 21:34:16.000 114 21241.68 261.36 42967.72 47932.19 2018-04-24 21:34:17.000 114 21241.71 261.39 42967.68 47932.23 2018-04-24 21:34:18.000 114 21241.71 261.37 42967.69 47932.23 2018-04-24 21:34:19.000 114 21241.74 261.35 42967.68 47932.24 2018-04-24 21:34:20.000 114 21241.76 261.37 42967.70 47932.25 2018-04-24 21:34:21.000 114 21241.74 261.38 42967.69 47932.24 2018-04-24 21:34:22.000 114 21241.77 261.38 42967.71 47932.24 2018-04-24 21:34:23.000 114 21241.80 261.37 42967.71 47932.27 2018-04-24 21:34:24.000 114 21241.82 261.37 42967.72 47932.28 2018-04-24 21:34:25.000 114 21241.82 261.38 42967.69 47932.28 2018-04-24 21:34:26.000 114 21241.83 261.39 42967.69 47932.28 2018-04-24 21:34:27.000 114 21241.84 261.39 42967.70 47932.32 2018-04-24 21:34:28.000 114 21241.87 261.39 42967.72 47932.29 2018-04-24 21:34:29.000 114 21241.87 261.38 42967.70 47932.31 2018-04-24 21:34:30.000 114 21241.88 261.38 42967.71 47932.32 2018-04-24 21:34:31.000 114 21241.86 261.39 42967.72 47932.33 2018-04-24 21:34:32.000 114 21241.88 261.37 42967.71 47932.33 2018-04-24 21:34:33.000 114 21241.89 261.39 42967.71 47932.32 2018-04-24 21:34:34.000 114 21241.92 261.39 42967.70 47932.33 2018-04-24 21:34:35.000 114 21241.96 261.41 42967.71 47932.36 2018-04-24 21:34:36.000 114 21241.97 261.41 42967.69 47932.36 2018-04-24 21:34:37.000 114 21241.97 261.41 42967.68 47932.36 2018-04-24 21:34:38.000 114 21241.97 261.42 42967.68 47932.36 2018-04-24 21:34:39.000 114 21242.00 261.40 42967.71 47932.37 2018-04-24 21:34:40.000 114 21241.99 261.42 42967.70 47932.37 2018-04-24 21:34:41.000 114 21242.02 261.40 42967.70 47932.37 2018-04-24 21:34:42.000 114 21242.02 261.38 42967.74 47932.38 2018-04-24 21:34:43.000 114 21242.05 261.40 42967.76 47932.42 2018-04-24 21:34:44.000 114 21242.06 261.39 42967.74 47932.41 2018-04-24 21:34:45.000 114 21242.05 261.41 42967.72 47932.41 2018-04-24 21:34:46.000 114 21242.04 261.41 42967.73 47932.41 2018-04-24 21:34:47.000 114 21242.06 261.38 42967.75 47932.44 2018-04-24 21:34:48.000 114 21242.04 261.38 42967.76 47932.41 2018-04-24 21:34:49.000 114 21242.05 261.40 42967.73 47932.44 2018-04-24 21:34:50.000 114 21242.06 261.40 42967.73 47932.47 2018-04-24 21:34:51.000 114 21242.06 261.40 42967.71 47932.46 2018-04-24 21:34:52.000 114 21242.04 261.38 42967.73 47932.42 2018-04-24 21:34:53.000 114 21242.06 261.39 42967.72 47932.45 2018-04-24 21:34:54.000 114 21242.09 261.34 42967.77 47932.44 2018-04-24 21:34:55.000 114 21242.09 261.32 42967.80 47932.45 2018-04-24 21:34:56.000 114 21242.12 261.30 42967.75 47932.44 2018-04-24 21:34:57.000 114 21242.11 261.28 42967.73 47932.49 2018-04-24 21:34:58.000 114 21242.13 261.27 42967.74 47932.47 2018-04-24 21:34:59.000 114 21242.13 261.25 42967.75 47932.47 2018-04-24 21:35:00.000 114 21242.12 261.24 42967.78 47932.49 2018-04-24 21:35:01.000 114 21242.14 261.24 42967.78 47932.49 2018-04-24 21:35:02.000 114 21242.17 261.22 42967.77 47932.52 2018-04-24 21:35:03.000 114 21242.19 261.20 42967.79 47932.50 2018-04-24 21:35:04.000 114 21242.22 261.17 42967.80 47932.53 2018-04-24 21:35:05.000 114 21242.23 261.17 42967.80 47932.54 2018-04-24 21:35:06.000 114 21242.22 261.16 42967.82 47932.53 2018-04-24 21:35:07.000 114 21242.25 261.11 42967.80 47932.56 2018-04-24 21:35:08.000 114 21242.28 261.09 42967.78 47932.55 2018-04-24 21:35:09.000 114 21242.28 261.08 42967.75 47932.57 2018-04-24 21:35:10.000 114 21242.29 261.03 42967.79 47932.59 2018-04-24 21:35:11.000 114 21242.31 261.00 42967.78 47932.58 2018-04-24 21:35:12.000 114 21242.31 260.99 42967.84 47932.61 2018-04-24 21:35:13.000 114 21242.31 260.97 42967.83 47932.62 2018-04-24 21:35:14.000 114 21242.34 260.95 42967.80 47932.62 2018-04-24 21:35:15.000 114 21242.35 260.95 42967.85 47932.64 2018-04-24 21:35:16.000 114 21242.37 260.92 42967.84 47932.64 2018-04-24 21:35:17.000 114 21242.38 260.92 42967.85 47932.67 2018-04-24 21:35:18.000 114 21242.40 260.91 42967.85 47932.68 2018-04-24 21:35:19.000 114 21242.41 260.85 42967.87 47932.68 2018-04-24 21:35:20.000 114 21242.42 260.83 42967.84 47932.70 2018-04-24 21:35:21.000 114 21242.44 260.79 42967.86 47932.70 2018-04-24 21:35:22.000 114 21242.43 260.77 42967.87 47932.68 2018-04-24 21:35:23.000 114 21242.44 260.73 42967.87 47932.70 2018-04-24 21:35:24.000 114 21242.41 260.74 42967.87 47932.71 2018-04-24 21:35:25.000 114 21242.42 260.79 42967.90 47932.73 2018-04-24 21:35:26.000 114 21242.45 260.77 42967.91 47932.72 2018-04-24 21:35:27.000 114 21242.47 260.74 42967.90 47932.74 2018-04-24 21:35:28.000 114 21242.50 260.72 42967.87 47932.75 2018-04-24 21:35:29.000 114 21242.52 260.72 42967.90 47932.77 2018-04-24 21:35:30.000 114 21242.52 260.72 42967.91 47932.75 2018-04-24 21:35:31.000 114 21242.49 260.73 42967.92 47932.74 2018-04-24 21:35:32.000 114 21242.53 260.74 42967.92 47932.77 2018-04-24 21:35:33.000 114 21242.54 260.70 42967.90 47932.77 2018-04-24 21:35:34.000 114 21242.54 260.71 42967.91 47932.79 2018-04-24 21:35:35.000 114 21242.56 260.68 42967.90 47932.79 2018-04-24 21:35:36.000 114 21242.58 260.68 42967.89 47932.82 2018-04-24 21:35:37.000 114 21242.59 260.71 42967.89 47932.81 2018-04-24 21:35:38.000 114 21242.61 260.69 42967.90 47932.82 2018-04-24 21:35:39.000 114 21242.62 260.69 42967.92 47932.84 2018-04-24 21:35:40.000 114 21242.62 260.71 42967.88 47932.86 2018-04-24 21:35:41.000 114 21242.62 260.70 42967.92 47932.82 2018-04-24 21:35:42.000 114 21242.63 260.70 42967.92 47932.83 2018-04-24 21:35:43.000 114 21242.67 260.67 42967.90 47932.87 2018-04-24 21:35:44.000 114 21242.68 260.68 42967.92 47932.86 2018-04-24 21:35:45.000 114 21242.70 260.70 42967.92 47932.88 2018-04-24 21:35:46.000 114 21242.70 260.73 42967.91 47932.88 2018-04-24 21:35:47.000 114 21242.69 260.73 42967.93 47932.90 2018-04-24 21:35:48.000 114 21242.72 260.73 42967.94 47932.91 2018-04-24 21:35:49.000 114 21242.74 260.75 42967.96 47932.92 2018-04-24 21:35:50.000 114 21242.72 260.78 42967.94 47932.91 2018-04-24 21:35:51.000 114 21242.77 260.78 42967.91 47932.90 2018-04-24 21:35:52.000 114 21242.77 260.77 42967.88 47932.91 2018-04-24 21:35:53.000 114 21242.78 260.76 42967.88 47932.90 2018-04-24 21:35:54.000 114 21242.79 260.77 42967.90 47932.91 2018-04-24 21:35:55.000 114 21242.77 260.78 42967.88 47932.90 2018-04-24 21:35:56.000 114 21242.80 260.79 42967.91 47932.90 2018-04-24 21:35:57.000 114 21242.82 260.81 42967.89 47932.93 2018-04-24 21:35:58.000 114 21242.81 260.82 42967.90 47932.92 2018-04-24 21:35:59.000 114 21242.83 260.82 42967.91 47932.92 2018-04-24 21:36:00.000 114 21242.82 260.80 42967.89 47932.93 2018-04-24 21:36:01.000 114 21242.84 260.79 42967.87 47932.91 2018-04-24 21:36:02.000 114 21242.84 260.81 42967.88 47932.94 2018-04-24 21:36:03.000 114 21242.86 260.80 42967.90 47932.91 2018-04-24 21:36:04.000 114 21242.88 260.79 42967.93 47932.93 2018-04-24 21:36:05.000 114 21242.89 260.78 42967.96 47932.95 2018-04-24 21:36:06.000 114 21242.89 260.77 42967.97 47932.95 2018-04-24 21:36:07.000 114 21242.88 260.79 42967.94 47932.96 2018-04-24 21:36:08.000 114 21242.88 260.79 42967.96 47932.96 2018-04-24 21:36:09.000 114 21242.85 260.80 42967.94 47932.96 2018-04-24 21:36:10.000 114 21242.85 260.79 42967.92 47932.96 2018-04-24 21:36:11.000 114 21242.83 260.77 42967.94 47932.95 2018-04-24 21:36:12.000 114 21242.83 260.77 42967.95 47932.93 2018-04-24 21:36:13.000 114 21242.84 260.78 42967.91 47932.93 2018-04-24 21:36:14.000 114 21242.84 260.81 42967.93 47932.95 2018-04-24 21:36:15.000 114 21242.84 260.81 42967.92 47932.94 2018-04-24 21:36:16.000 114 21242.83 260.82 42967.91 47932.93 2018-04-24 21:36:17.000 114 21242.83 260.82 42967.92 47932.93 2018-04-24 21:36:18.000 114 21242.86 260.79 42967.90 47932.93 2018-04-24 21:36:19.000 114 21242.86 260.79 42967.93 47932.90 2018-04-24 21:36:20.000 114 21242.85 260.81 42967.94 47932.92 2018-04-24 21:36:21.000 114 21242.83 260.81 42967.92 47932.92 2018-04-24 21:36:22.000 114 21242.84 260.82 42967.91 47932.94 2018-04-24 21:36:23.000 114 21242.84 260.79 42967.91 47932.91 2018-04-24 21:36:24.000 114 21242.86 260.79 42967.88 47932.92 2018-04-24 21:36:25.000 114 21242.84 260.78 42967.87 47932.92 2018-04-24 21:36:26.000 114 21242.84 260.79 42967.90 47932.93 2018-04-24 21:36:27.000 114 21242.87 260.78 42967.89 47932.92 2018-04-24 21:36:28.000 114 21242.87 260.79 42967.90 47932.92 2018-04-24 21:36:29.000 114 21242.87 260.79 42967.91 47932.94 2018-04-24 21:36:30.000 114 21242.89 260.78 42967.89 47932.93 2018-04-24 21:36:31.000 114 21242.89 260.78 42967.89 47932.94 2018-04-24 21:36:32.000 114 21242.89 260.82 42967.88 47932.94 2018-04-24 21:36:33.000 114 21242.86 260.83 42967.87 47932.94 2018-04-24 21:36:34.000 114 21242.89 260.83 42967.86 47932.94 2018-04-24 21:36:35.000 114 21242.90 260.83 42967.87 47932.91 2018-04-24 21:36:36.000 114 21242.91 260.80 42967.87 47932.91 2018-04-24 21:36:37.000 114 21242.90 260.82 42967.90 47932.94 2018-04-24 21:36:38.000 114 21242.90 260.85 42967.89 47932.93 2018-04-24 21:36:39.000 114 21242.93 260.85 42967.89 47932.93 2018-04-24 21:36:40.000 114 21242.94 260.86 42967.86 47932.93 2018-04-24 21:36:41.000 114 21242.97 260.87 42967.86 47932.93 2018-04-24 21:36:42.000 114 21242.95 260.89 42967.88 47932.94 2018-04-24 21:36:43.000 114 21242.96 260.90 42967.87 47932.94 2018-04-24 21:36:44.000 114 21243.03 260.90 42967.86 47932.92 2018-04-24 21:36:45.000 114 21243.01 260.90 42967.89 47932.94 2018-04-24 21:36:46.000 114 21243.00 260.89 42967.87 47932.96 2018-04-24 21:36:47.000 114 21243.05 260.90 42967.89 47932.97 2018-04-24 21:36:48.000 114 21243.06 260.89 42967.91 47932.96 2018-04-24 21:36:49.000 114 21243.06 260.93 42967.90 47932.99 2018-04-24 21:36:50.000 114 21243.12 260.92 42967.87 47932.97 2018-04-24 21:36:51.000 114 21243.09 260.95 42967.91 47932.98 2018-04-24 21:36:52.000 114 21243.11 260.94 42967.93 47933.00 2018-04-24 21:36:53.000 114 21243.11 260.95 42967.92 47932.98 2018-04-24 21:36:54.000 114 21243.15 260.95 42967.93 47933.00 2018-04-24 21:36:55.000 114 21243.14 260.92 42967.94 47932.99 2018-04-24 21:36:56.000 114 21243.13 260.93 42967.93 47933.02 2018-04-24 21:36:57.000 114 21243.13 260.93 42967.93 47933.03 2018-04-24 21:36:58.000 114 21243.13 260.94 42967.91 47933.03 2018-04-24 21:36:59.000 114 21243.16 260.92 42967.97 47933.06 2018-04-24 21:37:00.000 114 21243.16 260.91 42967.99 47933.06 2018-04-24 21:37:01.000 114 21243.16 260.91 42967.98 47933.07 2018-04-24 21:37:02.000 114 21243.20 260.90 42967.97 47933.07 2018-04-24 21:37:03.000 114 21243.22 260.86 42967.99 47933.08 2018-04-24 21:37:04.000 114 21243.21 260.85 42968.00 47933.14 2018-04-24 21:37:05.000 114 21243.22 260.81 42968.04 47933.15 2018-04-24 21:37:06.000 114 21243.21 260.80 42968.02 47933.16 2018-04-24 21:37:07.000 114 21243.22 260.80 42968.04 47933.18 2018-04-24 21:37:08.000 114 21243.24 260.79 42968.07 47933.20 2018-04-24 21:37:09.000 114 21243.29 260.75 42968.10 47933.23 2018-04-24 21:37:10.000 114 21243.32 260.73 42968.12 47933.23 2018-04-24 21:37:11.000 114 21243.32 260.74 42968.17 47933.27 2018-04-24 21:37:12.000 114 21243.34 260.74 42968.16 47933.31 2018-04-24 21:37:13.000 114 21243.37 260.77 42968.13 47933.34 2018-04-24 21:37:14.000 114 21243.36 260.77 42968.14 47933.33 2018-04-24 21:37:15.000 114 21243.36 260.80 42968.14 47933.32 2018-04-24 21:37:16.000 114 21243.36 260.80 42968.16 47933.34 2018-04-24 21:37:17.000 114 21243.35 260.83 42968.12 47933.33 2018-04-24 21:37:18.000 114 21243.31 260.90 42968.08 47933.28 2018-04-24 21:37:19.000 114 21243.24 260.99 42968.08 47933.24 2018-04-24 21:37:20.000 114 21243.25 261.02 42968.06 47933.22 2018-04-24 21:37:21.000 114 21243.25 261.02 42968.01 47933.16 2018-04-24 21:37:22.000 114 21243.24 261.03 42968.03 47933.16 2018-04-24 21:37:23.000 114 21243.25 261.06 42968.00 47933.15 2018-04-24 21:37:24.000 114 21243.26 261.06 42967.96 47933.11 2018-04-24 21:37:25.000 114 21243.23 261.06 42967.92 47933.07 2018-04-24 21:37:26.000 114 21243.25 261.04 42967.94 47933.11 2018-04-24 21:37:27.000 114 21243.22 261.05 42967.93 47933.08 2018-04-24 21:37:28.000 114 21243.20 261.03 42967.94 47933.08 2018-04-24 21:37:29.000 114 21243.24 261.05 42967.94 47933.10 2018-04-24 21:37:30.000 114 21243.27 261.06 42967.96 47933.09 2018-04-24 21:37:31.000 114 21243.26 261.08 42967.97 47933.12 2018-04-24 21:37:32.000 114 21243.24 261.04 42967.97 47933.09 2018-04-24 21:37:33.000 114 21243.26 261.02 42967.99 47933.12 2018-04-24 21:37:34.000 114 21243.25 261.03 42967.97 47933.10 2018-04-24 21:37:35.000 114 21243.22 261.05 42967.97 47933.14 2018-04-24 21:37:36.000 114 21243.23 261.06 42967.95 47933.08 2018-04-24 21:37:37.000 114 21243.23 261.09 42967.94 47933.09 2018-04-24 21:37:38.000 114 21243.20 261.08 42967.92 47933.06 2018-04-24 21:37:39.000 114 21243.18 261.08 42967.96 47933.07 2018-04-24 21:37:40.000 114 21243.18 261.07 42967.93 47933.07 2018-04-24 21:37:41.000 114 21243.19 261.08 42967.91 47933.04 2018-04-24 21:37:42.000 114 21243.15 261.09 42967.92 47933.03 2018-04-24 21:37:43.000 114 21243.13 261.08 42967.90 47933.03 2018-04-24 21:37:44.000 114 21243.13 261.09 42967.89 47933.00 2018-04-24 21:37:45.000 114 21243.13 261.08 42967.90 47933.02 2018-04-24 21:37:46.000 114 21243.13 261.11 42967.88 47933.00 2018-04-24 21:37:47.000 114 21243.15 261.08 42967.86 47933.05 2018-04-24 21:37:48.000 114 21243.16 261.09 42967.89 47933.01 2018-04-24 21:37:49.000 114 21243.13 261.10 42967.90 47933.04 2018-04-24 21:37:50.000 114 21243.13 261.11 42967.89 47933.02 2018-04-24 21:37:51.000 114 21243.16 261.10 42967.92 47933.04 2018-04-24 21:37:52.000 114 21243.17 261.07 42967.90 47933.03 2018-04-24 21:37:53.000 114 21243.18 261.08 42967.88 47933.05 2018-04-24 21:37:54.000 114 21243.17 261.11 42967.88 47933.05 2018-04-24 21:37:55.000 114 21243.17 261.09 42967.90 47933.06 2018-04-24 21:37:56.000 114 21243.16 261.11 42967.90 47933.06 2018-04-24 21:37:57.000 114 21243.15 261.13 42967.89 47933.06 2018-04-24 21:37:58.000 114 21243.17 261.14 42967.88 47933.08 2018-04-24 21:37:59.000 114 21243.18 261.13 42967.88 47933.05 2018-04-24 21:38:00.000 114 21243.17 261.14 42967.89 47933.08 2018-04-24 21:38:01.000 114 21243.18 261.13 42967.90 47933.04 2018-04-24 21:38:02.000 114 21243.17 261.11 42967.91 47933.08 2018-04-24 21:38:03.000 114 21243.18 261.12 42967.94 47933.07 2018-04-24 21:38:04.000 114 21243.17 261.10 42967.92 47933.12 2018-04-24 21:38:05.000 114 21243.18 261.10 42967.89 47933.10 2018-04-24 21:38:06.000 114 21243.20 261.11 42967.88 47933.09 2018-04-24 21:38:07.000 114 21243.21 261.11 42967.94 47933.10 2018-04-24 21:38:08.000 114 21243.23 261.12 42967.92 47933.09 2018-04-24 21:38:09.000 114 21243.23 261.08 42967.89 47933.09 2018-04-24 21:38:10.000 114 21243.22 261.06 42967.93 47933.09 2018-04-24 21:38:11.000 114 21243.25 261.05 42967.96 47933.12 2018-04-24 21:38:12.000 114 21243.23 261.08 42967.95 47933.11 2018-04-24 21:38:13.000 114 21243.23 261.07 42967.93 47933.12 2018-04-24 21:38:14.000 114 21243.21 261.05 42967.94 47933.12 2018-04-24 21:38:15.000 114 21243.23 261.03 42967.94 47933.12 2018-04-24 21:38:16.000 114 21243.25 261.04 42967.95 47933.15 2018-04-24 21:38:17.000 114 21243.28 261.03 42967.93 47933.13 2018-04-24 21:38:18.000 114 21243.26 261.03 42967.96 47933.16 2018-04-24 21:38:19.000 114 21243.31 260.97 42967.98 47933.15 2018-04-24 21:38:20.000 114 21243.34 260.98 42967.98 47933.18 2018-04-24 21:38:21.000 114 21243.34 261.01 42967.95 47933.19 2018-04-24 21:38:22.000 114 21243.37 261.00 42967.98 47933.19 2018-04-24 21:38:23.000 114 21243.35 260.99 42967.98 47933.20 2018-04-24 21:38:24.000 114 21243.34 260.98 42967.99 47933.21 2018-04-24 21:38:25.000 114 21243.35 260.98 42967.97 47933.23 2018-04-24 21:38:26.000 114 21243.34 260.97 42967.99 47933.20 2018-04-24 21:38:27.000 114 21243.36 260.98 42968.00 47933.22 2018-04-24 21:38:28.000 114 21243.38 260.99 42968.00 47933.23 2018-04-24 21:38:29.000 114 21243.36 261.01 42967.97 47933.23 2018-04-24 21:38:30.000 114 21243.37 260.98 42967.99 47933.23 2018-04-24 21:38:31.000 114 21243.41 260.96 42968.02 47933.22 2018-04-24 21:38:32.000 114 21243.41 260.96 42968.01 47933.24 2018-04-24 21:38:33.000 114 21243.44 260.95 42968.02 47933.24 2018-04-24 21:38:34.000 114 21243.45 260.95 42968.01 47933.29 2018-04-24 21:38:35.000 114 21243.45 260.95 42968.00 47933.28 2018-04-24 21:38:36.000 114 21243.50 260.91 42967.99 47933.30 2018-04-24 21:38:37.000 114 21243.52 260.92 42967.98 47933.29 2018-04-24 21:38:38.000 114 21243.54 260.91 42967.97 47933.33 2018-04-24 21:38:39.000 114 21243.54 260.88 42968.01 47933.29 2018-04-24 21:38:40.000 114 21243.55 260.88 42968.00 47933.32 2018-04-24 21:38:41.000 114 21243.57 260.85 42967.98 47933.32 2018-04-24 21:38:42.000 114 21243.59 260.85 42967.98 47933.35 2018-04-24 21:38:43.000 114 21243.61 260.84 42967.99 47933.32 2018-04-24 21:38:44.000 114 21243.59 260.84 42968.04 47933.37 2018-04-24 21:38:45.000 114 21243.62 260.83 42968.00 47933.35 2018-04-24 21:38:46.000 114 21243.63 260.80 42968.01 47933.38 2018-04-24 21:38:47.000 114 21243.66 260.77 42968.02 47933.37 2018-04-24 21:38:48.000 114 21243.68 260.74 42968.03 47933.37 2018-04-24 21:38:49.000 114 21243.70 260.73 42968.02 47933.39 2018-04-24 21:38:50.000 114 21243.67 260.70 42968.03 47933.37 2018-04-24 21:38:51.000 114 21243.66 260.68 42968.01 47933.43 2018-04-24 21:38:52.000 114 21243.70 260.68 42968.04 47933.40 2018-04-24 21:38:53.000 114 21243.73 260.66 42968.04 47933.40 2018-04-24 21:38:54.000 114 21243.71 260.67 42968.02 47933.41 2018-04-24 21:38:55.000 114 21243.71 260.67 42968.00 47933.43 2018-04-24 21:38:56.000 114 21243.69 260.69 42967.98 47933.41 2018-04-24 21:38:57.000 114 21243.70 260.67 42968.01 47933.42 2018-04-24 21:38:58.000 114 21243.67 260.68 42968.02 47933.41 2018-04-24 21:38:59.000 114 21243.68 260.67 42968.01 47933.43 2018-04-24 21:39:00.000 114 21243.69 260.68 42967.98 47933.42 2018-04-24 21:39:01.000 114 21243.70 260.67 42968.00 47933.40 2018-04-24 21:39:02.000 114 21243.71 260.67 42967.97 47933.42 2018-04-24 21:39:03.000 114 21243.72 260.64 42968.03 47933.42 2018-04-24 21:39:04.000 114 21243.73 260.65 42968.02 47933.38 2018-04-24 21:39:05.000 114 21243.72 260.66 42968.01 47933.39 2018-04-24 21:39:06.000 114 21243.72 260.68 42968.00 47933.38 2018-04-24 21:39:07.000 114 21243.70 260.67 42967.98 47933.37 2018-04-24 21:39:08.000 114 21243.71 260.64 42968.00 47933.35 2018-04-24 21:39:09.000 114 21243.83 260.52 42968.00 47933.40 2018-04-24 21:39:10.000 114 21243.92 260.42 42968.06 47933.46 2018-04-24 21:39:11.000 114 21244.00 260.36 42968.11 47933.55 2018-04-24 21:39:12.000 114 21244.01 260.32 42968.13 47933.59 2018-04-24 21:39:13.000 114 21244.03 260.30 42968.20 47933.67 2018-04-24 21:39:14.000 114 21244.02 260.31 42968.20 47933.74 2018-04-24 21:39:15.000 114 21244.03 260.31 42968.25 47933.74 2018-04-24 21:39:16.000 114 21244.05 260.28 42968.24 47933.76 2018-04-24 21:39:17.000 114 21244.07 260.31 42968.26 47933.79 2018-04-24 21:39:18.000 114 21244.05 260.32 42968.25 47933.79 2018-04-24 21:39:19.000 114 21244.03 260.35 42968.23 47933.81 2018-04-24 21:39:20.000 114 21244.04 260.36 42968.26 47933.77 2018-04-24 21:39:21.000 114 21244.03 260.37 42968.29 47933.78 2018-04-24 21:39:22.000 114 21244.04 260.38 42968.29 47933.79 2018-04-24 21:39:23.000 114 21244.05 260.40 42968.24 47933.76 2018-04-24 21:39:24.000 114 21244.03 260.42 42968.23 47933.76 2018-04-24 21:39:25.000 114 21244.02 260.42 42968.20 47933.75 2018-04-24 21:39:26.000 114 21243.99 260.45 42968.21 47933.72 2018-04-24 21:39:27.000 114 21244.00 260.49 42968.18 47933.70 2018-04-24 21:39:28.000 114 21244.00 260.51 42968.17 47933.69 2018-04-24 21:39:29.000 114 21243.98 260.54 42968.18 47933.66 2018-04-24 21:39:30.000 114 21243.99 260.57 42968.17 47933.63 2018-04-24 21:39:31.000 114 21243.98 260.60 42968.09 47933.61 2018-04-24 21:39:32.000 114 21243.95 260.62 42968.05 47933.59 2018-04-24 21:39:33.000 114 21243.92 260.61 42968.07 47933.59 2018-04-24 21:39:34.000 114 21243.95 260.59 42968.06 47933.55 2018-04-24 21:39:35.000 114 21243.96 260.61 42968.04 47933.57 2018-04-24 21:39:36.000 114 21243.95 260.63 42968.03 47933.56 2018-04-24 21:39:37.000 114 21243.97 260.62 42968.05 47933.57 2018-04-24 21:39:38.000 114 21244.01 260.63 42968.04 47933.54 2018-04-24 21:39:39.000 114 21243.97 260.64 42968.03 47933.59 2018-04-24 21:39:40.000 114 21243.99 260.64 42968.03 47933.56 2018-04-24 21:39:41.000 114 21244.00 260.63 42968.05 47933.56 2018-04-24 21:39:42.000 114 21244.00 260.66 42968.03 47933.57 2018-04-24 21:39:43.000 114 21243.97 260.70 42968.00 47933.54 2018-04-24 21:39:44.000 114 21243.93 260.70 42967.99 47933.50 2018-04-24 21:39:45.000 114 21243.96 260.70 42967.97 47933.48 2018-04-24 21:39:46.000 114 21243.96 260.73 42967.97 47933.47 2018-04-24 21:39:47.000 114 21243.95 260.75 42967.96 47933.49 2018-04-24 21:39:48.000 114 21243.95 260.73 42967.94 47933.46 2018-04-24 21:39:49.000 114 21243.94 260.73 42967.93 47933.47 2018-04-24 21:39:50.000 114 21243.94 260.76 42967.92 47933.45 2018-04-24 21:39:51.000 114 21243.90 260.77 42967.91 47933.43 2018-04-24 21:39:52.000 114 21243.89 260.77 42967.92 47933.41 2018-04-24 21:39:53.000 114 21243.92 260.74 42967.93 47933.43 2018-04-24 21:39:54.000 114 21243.91 260.74 42967.94 47933.43 2018-04-24 21:39:55.000 114 21243.90 260.73 42967.93 47933.43 2018-04-24 21:39:56.000 114 21243.91 260.77 42967.93 47933.45 2018-04-24 21:39:57.000 114 21243.89 260.81 42967.89 47933.43 2018-04-24 21:39:58.000 114 21243.89 260.82 42967.88 47933.40 2018-04-24 21:39:59.000 114 21243.90 260.80 42967.91 47933.38 2018-04-24 21:40:00.000 114 21243.91 260.75 42967.89 47933.39 2018-04-24 21:40:01.000 114 21243.90 260.76 42967.91 47933.42 2018-04-24 21:40:02.000 114 21243.91 260.76 42967.90 47933.40 2018-04-24 21:40:03.000 114 21243.93 260.77 42967.94 47933.40 2018-04-24 21:40:04.000 114 21243.90 260.74 42967.93 47933.40 2018-04-24 21:40:05.000 114 21243.90 260.73 42967.92 47933.42 2018-04-24 21:40:06.000 114 21243.89 260.73 42967.91 47933.39 2018-04-24 21:40:07.000 114 21243.88 260.72 42967.93 47933.42 2018-04-24 21:40:08.000 114 21243.89 260.67 42967.96 47933.43 2018-04-24 21:40:09.000 114 21243.93 260.66 42967.98 47933.43 2018-04-24 21:40:10.000 114 21243.95 260.63 42967.97 47933.48 2018-04-24 21:40:11.000 114 21243.98 260.59 42968.02 47933.50 2018-04-24 21:40:12.000 114 21244.00 260.59 42968.03 47933.53 2018-04-24 21:40:13.000 114 21244.02 260.59 42968.02 47933.55 2018-04-24 21:40:14.000 114 21244.01 260.57 42968.06 47933.56 2018-04-24 21:40:15.000 114 21244.04 260.55 42968.02 47933.55 2018-04-24 21:40:16.000 114 21244.07 260.56 42968.03 47933.57 2018-04-24 21:40:17.000 114 21244.06 260.53 42968.04 47933.57 2018-04-24 21:40:18.000 114 21244.06 260.51 42968.06 47933.57 2018-04-24 21:40:19.000 114 21244.11 260.44 42968.12 47933.62 2018-04-24 21:40:20.000 114 21244.18 260.35 42968.14 47933.64 2018-04-24 21:40:21.000 114 21244.24 260.27 42968.21 47933.71 2018-04-24 21:40:22.000 114 21244.31 260.26 42968.25 47933.81 2018-04-24 21:40:23.000 114 21244.31 260.27 42968.25 47933.87 2018-04-24 21:40:24.000 114 21244.26 260.34 42968.24 47933.88 2018-04-24 21:40:25.000 114 21244.24 260.39 42968.24 47933.83 2018-04-24 21:40:26.000 114 21244.18 260.46 42968.17 47933.82 2018-04-24 21:40:27.000 114 21244.13 260.52 42968.11 47933.76 2018-04-24 21:40:28.000 114 21244.07 260.54 42968.08 47933.68 2018-04-24 21:40:29.000 114 21244.08 260.53 42968.05 47933.67 2018-04-24 21:40:30.000 114 21244.09 260.51 42968.06 47933.60 2018-04-24 21:40:31.000 114 21244.09 260.50 42968.03 47933.58 2018-04-24 21:40:32.000 114 21244.07 260.48 42968.03 47933.57 2018-04-24 21:40:33.000 114 21244.08 260.43 42968.00 47933.58 2018-04-24 21:40:34.000 114 21244.08 260.42 42968.02 47933.56 2018-04-24 21:40:35.000 114 21244.07 260.41 42968.04 47933.57 2018-04-24 21:40:36.000 114 21244.07 260.40 42967.99 47933.54 2018-04-24 21:40:37.000 114 21244.08 260.38 42967.97 47933.56 2018-04-24 21:40:38.000 114 21244.07 260.35 42968.01 47933.53 2018-04-24 21:40:39.000 114 21244.07 260.32 42968.01 47933.57 2018-04-24 21:40:40.000 114 21244.02 260.32 42967.99 47933.53 2018-04-24 21:40:41.000 114 21244.04 260.31 42968.01 47933.53 2018-04-24 21:40:42.000 114 21244.00 260.29 42967.98 47933.52 2018-04-24 21:40:43.000 114 21244.00 260.28 42967.97 47933.52 2018-04-24 21:40:44.000 114 21244.01 260.23 42967.95 47933.49 2018-04-24 21:40:45.000 114 21244.00 260.19 42967.93 47933.47 2018-04-24 21:40:46.000 114 21243.98 260.20 42967.92 47933.47 2018-04-24 21:40:47.000 114 21243.98 260.19 42967.95 47933.47 2018-04-24 21:40:48.000 114 21243.98 260.14 42967.97 47933.47 2018-04-24 21:40:49.000 114 21244.00 260.15 42967.95 47933.45 2018-04-24 21:40:50.000 114 21243.98 260.14 42967.93 47933.45 2018-04-24 21:40:51.000 114 21243.96 260.13 42967.90 47933.48 2018-04-24 21:40:52.000 114 21243.94 260.13 42967.93 47933.46 2018-04-24 21:40:53.000 114 21243.94 260.16 42967.94 47933.46 2018-04-24 21:40:54.000 114 21243.91 260.19 42967.91 47933.43 2018-04-24 21:40:55.000 114 21243.90 260.19 42967.90 47933.40 2018-04-24 21:40:56.000 114 21243.94 260.11 42967.87 47933.39 2018-04-24 21:40:57.000 114 21243.97 260.05 42967.91 47933.39 2018-04-24 21:40:58.000 114 21244.00 260.01 42967.93 47933.41 2018-04-24 21:40:59.000 114 21244.01 259.99 42967.96 47933.46 2018-04-24 21:41:00.000 114 21244.01 259.97 42967.99 47933.46 2018-04-24 21:41:01.000 114 21244.00 259.98 42967.99 47933.47 2018-04-24 21:41:02.000 114 21244.00 259.98 42967.98 47933.49 2018-04-24 21:41:03.000 114 21243.99 259.98 42967.99 47933.49 2018-04-24 21:41:04.000 114 21243.98 260.00 42967.98 47933.48 2018-04-24 21:41:05.000 114 21243.98 260.00 42967.96 47933.51 2018-04-24 21:41:06.000 114 21243.99 259.99 42967.94 47933.47 2018-04-24 21:41:07.000 114 21244.02 259.98 42967.94 47933.46 2018-04-24 21:41:08.000 114 21244.02 259.98 42967.95 47933.49 2018-04-24 21:41:09.000 114 21244.02 259.96 42967.92 47933.51 2018-04-24 21:41:10.000 114 21244.05 259.94 42967.95 47933.48 2018-04-24 21:41:11.000 114 21244.07 259.94 42967.98 47933.48 2018-04-24 21:41:12.000 114 21244.04 259.95 42967.97 47933.52 2018-04-24 21:41:13.000 114 21244.06 259.95 42967.96 47933.50 2018-04-24 21:41:14.000 114 21244.04 259.93 42967.99 47933.52 2018-04-24 21:41:15.000 114 21244.09 259.97 42967.98 47933.53 2018-04-24 21:41:16.000 114 21244.11 259.95 42967.97 47933.52 2018-04-24 21:41:17.000 114 21244.12 259.94 42967.98 47933.53 2018-04-24 21:41:18.000 114 21244.12 259.93 42967.98 47933.53 2018-04-24 21:41:19.000 114 21244.14 259.91 42967.94 47933.53 2018-04-24 21:41:20.000 114 21244.15 259.92 42967.98 47933.53 2018-04-24 21:41:21.000 114 21244.16 259.93 42967.94 47933.54 2018-04-24 21:41:22.000 114 21244.19 259.92 42967.92 47933.57 2018-04-24 21:41:23.000 114 21244.20 259.94 42967.95 47933.57 2018-04-24 21:41:24.000 114 21244.23 259.91 42967.94 47933.57 2018-04-24 21:41:25.000 114 21244.20 259.90 42967.94 47933.60 2018-04-24 21:41:26.000 114 21244.17 259.92 42967.98 47933.59 2018-04-24 21:41:27.000 114 21244.16 259.93 42967.97 47933.59 2018-04-24 21:41:28.000 114 21244.16 259.95 42967.94 47933.57 2018-04-24 21:41:29.000 114 21244.21 259.94 42967.99 47933.58 2018-04-24 21:41:30.000 114 21244.22 259.94 42967.99 47933.61 2018-04-24 21:41:31.000 114 21244.24 259.91 42968.01 47933.60 2018-04-24 21:41:32.000 114 21244.22 259.92 42968.01 47933.58 2018-04-24 21:41:33.000 114 21244.21 259.94 42967.99 47933.62 2018-04-24 21:41:34.000 114 21244.23 259.93 42967.98 47933.62 2018-04-24 21:41:35.000 114 21244.22 259.95 42967.97 47933.61 2018-04-24 21:41:36.000 114 21244.23 259.95 42967.98 47933.61 2018-04-24 21:41:37.000 114 21244.22 259.95 42967.97 47933.62 2018-04-24 21:41:38.000 114 21244.19 259.95 42967.99 47933.61 2018-04-24 21:41:39.000 114 21244.21 259.95 42967.95 47933.58 2018-04-24 21:41:40.000 114 21244.20 259.96 42967.93 47933.61 2018-04-24 21:41:41.000 114 21244.19 259.98 42967.92 47933.60 2018-04-24 21:41:42.000 114 21244.21 259.99 42967.92 47933.60 2018-04-24 21:41:43.000 114 21244.19 259.96 42967.97 47933.60 2018-04-24 21:41:44.000 114 21244.18 259.97 42967.98 47933.59 2018-04-24 21:41:45.000 114 21244.19 259.98 42967.96 47933.59 2018-04-24 21:41:46.000 114 21244.20 259.97 42967.97 47933.62 2018-04-24 21:41:47.000 114 21244.20 259.96 42968.00 47933.61 2018-04-24 21:41:48.000 114 21244.17 259.96 42967.97 47933.60 2018-04-24 21:41:49.000 114 21244.20 259.98 42967.94 47933.63 2018-04-24 21:41:50.000 114 21244.20 259.99 42967.94 47933.61 2018-04-24 21:41:51.000 114 21244.18 259.98 42967.98 47933.61 2018-04-24 21:41:52.000 114 21244.18 259.95 42967.95 47933.58 2018-04-24 21:41:53.000 114 21244.15 259.96 42967.96 47933.60 2018-04-24 21:41:54.000 114 21244.18 259.94 42967.96 47933.57 2018-04-24 21:41:55.000 114 21244.21 259.90 42967.99 47933.61 2018-04-24 21:41:56.000 114 21244.19 259.90 42968.00 47933.61 2018-04-24 21:41:57.000 114 21244.19 259.87 42968.02 47933.61 2018-04-24 21:41:58.000 114 21244.24 259.85 42968.03 47933.64 2018-04-24 21:41:59.000 114 21244.24 259.85 42968.03 47933.67 2018-04-24 21:42:00.000 114 21244.22 259.87 42968.07 47933.67 2018-04-24 21:42:01.000 114 21244.22 259.86 42968.08 47933.68 2018-04-24 21:42:02.000 114 21244.19 259.86 42968.07 47933.67 2018-04-24 21:42:03.000 114 21244.20 259.85 42968.07 47933.69 2018-04-24 21:42:04.000 114 21244.22 259.82 42968.07 47933.67 2018-04-24 21:42:05.000 114 21244.22 259.82 42968.07 47933.69 2018-04-24 21:42:06.000 114 21244.21 259.85 42968.07 47933.70 2018-04-24 21:42:07.000 114 21244.22 259.85 42968.08 47933.70 2018-04-24 21:42:08.000 114 21244.25 259.85 42968.10 47933.74 2018-04-24 21:42:09.000 114 21244.29 259.85 42968.10 47933.72 2018-04-24 21:42:10.000 114 21244.29 259.83 42968.09 47933.74 2018-04-24 21:42:11.000 114 21244.29 259.83 42968.08 47933.75 2018-04-24 21:42:12.000 114 21244.29 259.85 42968.10 47933.75 2018-04-24 21:42:13.000 114 21244.32 259.82 42968.12 47933.76 2018-04-24 21:42:14.000 114 21244.34 259.82 42968.11 47933.77 2018-04-24 21:42:15.000 114 21244.35 259.84 42968.14 47933.79 2018-04-24 21:42:16.000 114 21244.37 259.85 42968.13 47933.77 2018-04-24 21:42:17.000 114 21244.39 259.83 42968.11 47933.80 2018-04-24 21:42:18.000 114 21244.38 259.85 42968.12 47933.82 2018-04-24 21:42:19.000 114 21244.43 259.85 42968.14 47933.83 2018-04-24 21:42:20.000 114 21244.40 259.86 42968.13 47933.80 2018-04-24 21:42:21.000 114 21244.38 259.87 42968.12 47933.81 2018-04-24 21:42:22.000 114 21244.43 259.88 42968.10 47933.84 2018-04-24 21:42:23.000 114 21244.43 259.90 42968.08 47933.81 2018-04-24 21:42:24.000 114 21244.42 259.87 42968.08 47933.82 2018-04-24 21:42:25.000 114 21244.43 259.85 42968.12 47933.79 2018-04-24 21:42:26.000 114 21244.43 259.85 42968.12 47933.82 2018-04-24 21:42:27.000 114 21244.45 259.86 42968.09 47933.85 2018-04-24 21:42:28.000 114 21244.47 259.84 42968.08 47933.83 2018-04-24 21:42:29.000 114 21244.45 259.84 42968.07 47933.81 2018-04-24 21:42:30.000 114 21244.44 259.82 42968.09 47933.81 2018-04-24 21:42:31.000 114 21244.47 259.83 42968.10 47933.82 2018-04-24 21:42:32.000 114 21244.47 259.82 42968.11 47933.84 2018-04-24 21:42:33.000 114 21244.46 259.84 42968.10 47933.83 2018-04-24 21:42:34.000 114 21244.45 259.84 42968.11 47933.84 2018-04-24 21:42:35.000 114 21244.45 259.80 42968.09 47933.81 2018-04-24 21:42:36.000 114 21244.46 259.75 42968.10 47933.79 2018-04-24 21:42:37.000 114 21244.49 259.77 42968.11 47933.83 2018-04-24 21:42:38.000 114 21244.49 259.79 42968.10 47933.81 2018-04-24 21:42:39.000 114 21244.50 259.77 42968.08 47933.82 2018-04-24 21:42:40.000 114 21244.47 259.78 42968.07 47933.83 2018-04-24 21:42:41.000 114 21244.47 259.76 42968.04 47933.81 2018-04-24 21:42:42.000 114 21244.49 259.75 42968.03 47933.80 2018-04-24 21:42:43.000 114 21244.50 259.73 42968.06 47933.78 2018-04-24 21:42:44.000 114 21244.54 259.73 42968.07 47933.82 2018-04-24 21:42:45.000 114 21244.53 259.72 42968.05 47933.80 2018-04-24 21:42:46.000 114 21244.49 259.73 42968.04 47933.81 2018-04-24 21:42:47.000 114 21244.48 259.73 42968.07 47933.81 2018-04-24 21:42:48.000 114 21244.49 259.69 42968.08 47933.82 2018-04-24 21:42:49.000 114 21244.50 259.68 42968.08 47933.83 2018-04-24 21:42:50.000 114 21244.50 259.69 42968.09 47933.84 2018-04-24 21:42:51.000 114 21244.52 259.69 42968.08 47933.83 2018-04-24 21:42:52.000 114 21244.56 259.68 42968.10 47933.84 2018-04-24 21:42:53.000 114 21244.57 259.70 42968.11 47933.87 2018-04-24 21:42:54.000 114 21244.58 259.66 42968.09 47933.86 2018-04-24 21:42:55.000 114 21244.61 259.64 42968.10 47933.88 2018-04-24 21:42:56.000 114 21244.63 259.64 42968.12 47933.88 2018-04-24 21:42:57.000 114 21244.61 259.63 42968.11 47933.88 2018-04-24 21:42:58.000 114 21244.60 259.63 42968.11 47933.89 2018-04-24 21:42:59.000 114 21244.62 259.63 42968.10 47933.91 2018-04-24 21:43:00.000 114 21244.65 259.61 42968.11 47933.92 2018-04-24 21:43:01.000 114 21244.66 259.60 42968.11 47933.92 2018-04-24 21:43:02.000 114 21244.66 259.62 42968.11 47933.91 2018-04-24 21:43:03.000 114 21244.65 259.62 42968.10 47933.90 2018-04-24 21:43:04.000 114 21244.67 259.62 42968.12 47933.92 2018-04-24 21:43:05.000 114 21244.65 259.66 42968.13 47933.90 2018-04-24 21:43:06.000 114 21244.70 259.66 42968.12 47933.94 2018-04-24 21:43:07.000 114 21244.70 259.63 42968.12 47933.94 2018-04-24 21:43:08.000 114 21244.78 259.60 42968.10 47933.96 2018-04-24 21:43:09.000 114 21244.82 259.54 42968.14 47933.94 2018-04-24 21:43:10.000 114 21244.83 259.50 42968.14 47934.02 2018-04-24 21:43:11.000 114 21244.87 259.49 42968.17 47934.03 2018-04-24 21:43:12.000 114 21244.88 259.52 42968.17 47934.08 2018-04-24 21:43:13.000 114 21244.95 259.46 42968.18 47934.09 2018-04-24 21:43:14.000 114 21244.98 259.42 42968.20 47934.13 2018-04-24 21:43:15.000 114 21245.03 259.35 42968.24 47934.15 2018-04-24 21:43:16.000 114 21245.09 259.32 42968.31 47934.23 2018-04-24 21:43:17.000 114 21245.10 259.33 42968.31 47934.27 2018-04-24 21:43:18.000 114 21245.13 259.30 42968.35 47934.33 2018-04-24 21:43:19.000 114 21245.16 259.35 42968.37 47934.35 2018-04-24 21:43:20.000 114 21245.14 259.36 42968.39 47934.41 2018-04-24 21:43:21.000 114 21245.21 259.36 42968.40 47934.39 2018-04-24 21:43:22.000 114 21245.20 259.35 42968.42 47934.45 2018-04-24 21:43:23.000 114 21245.20 259.39 42968.41 47934.44 2018-04-24 21:43:24.000 114 21245.18 259.45 42968.38 47934.44 2018-04-24 21:43:25.000 114 21245.13 259.53 42968.37 47934.41 2018-04-24 21:43:26.000 114 21245.09 259.57 42968.33 47934.35 2018-04-24 21:43:27.000 114 21245.06 259.58 42968.29 47934.27 2018-04-24 21:43:28.000 114 21245.01 259.58 42968.25 47934.25 2018-04-24 21:43:29.000 114 21244.99 259.59 42968.28 47934.24 2018-04-24 21:43:30.000 114 21244.98 259.61 42968.26 47934.18 2018-04-24 21:43:31.000 114 21244.99 259.59 42968.24 47934.18 2018-04-24 21:43:32.000 114 21245.00 259.56 42968.19 47934.19 2018-04-24 21:43:33.000 114 21245.01 259.56 42968.18 47934.18 2018-04-24 21:43:34.000 114 21244.99 259.59 42968.21 47934.14 2018-04-24 21:43:35.000 114 21245.00 259.58 42968.19 47934.16 2018-04-24 21:43:36.000 114 21244.96 259.60 42968.18 47934.12 2018-04-24 21:43:37.000 114 21244.99 259.60 42968.17 47934.13 2018-04-24 21:43:38.000 114 21244.96 259.60 42968.15 47934.13 2018-04-24 21:43:39.000 114 21244.97 259.62 42968.16 47934.15 2018-04-24 21:43:40.000 114 21244.96 259.60 42968.14 47934.12 2018-04-24 21:43:41.000 114 21244.99 259.58 42968.15 47934.13 2018-04-24 21:43:42.000 114 21245.05 259.58 42968.15 47934.15 2018-04-24 21:43:43.000 114 21245.04 259.58 42968.12 47934.14 2018-04-24 21:43:44.000 114 21245.07 259.58 42968.14 47934.18 2018-04-24 21:43:45.000 114 21245.09 259.57 42968.15 47934.17 2018-04-24 21:43:46.000 114 21245.12 259.59 42968.15 47934.18 2018-04-24 21:43:47.000 114 21245.12 259.60 42968.14 47934.18 2018-04-24 21:43:48.000 114 21245.11 259.60 42968.15 47934.19 2018-04-24 21:43:49.000 114 21245.09 259.62 42968.16 47934.19 2018-04-24 21:43:50.000 114 21245.04 259.65 42968.12 47934.14 2018-04-24 21:43:51.000 114 21245.06 259.64 42968.10 47934.12 2018-04-24 21:43:52.000 114 21245.05 259.63 42968.08 47934.13 2018-04-24 21:43:53.000 114 21245.07 259.62 42968.11 47934.14 2018-04-24 21:43:54.000 114 21245.06 259.64 42968.13 47934.12 2018-04-24 21:43:55.000 114 21245.08 259.60 42968.11 47934.13 2018-04-24 21:43:56.000 114 21245.09 259.64 42968.10 47934.11 2018-04-24 21:43:57.000 114 21245.09 259.64 42968.11 47934.10 2018-04-24 21:43:58.000 114 21245.08 259.64 42968.11 47934.12 2018-04-24 21:43:59.000 114 21245.09 259.68 42968.08 47934.12 2018-04-24 21:44:00.000 114 21245.12 259.67 42968.09 47934.13 2018-04-24 21:44:01.000 114 21245.12 259.65 42968.09 47934.10 2018-04-24 21:44:02.000 114 21245.12 259.65 42968.06 47934.11 2018-04-24 21:44:03.000 114 21245.12 259.65 42968.07 47934.09 2018-04-24 21:44:04.000 114 21245.13 259.66 42968.10 47934.09 2018-04-24 21:44:05.000 114 21245.09 259.69 42968.08 47934.11 2018-04-24 21:44:06.000 114 21245.06 259.69 42968.09 47934.10 2018-04-24 21:44:07.000 114 21245.05 259.67 42968.07 47934.07 2018-04-24 21:44:08.000 114 21245.05 259.67 42968.04 47934.08 2018-04-24 21:44:09.000 114 21245.02 259.67 42968.05 47934.10 2018-04-24 21:44:10.000 114 21244.99 259.69 42968.04 47934.05 2018-04-24 21:44:11.000 114 21244.94 259.74 42968.05 47934.06 2018-04-24 21:44:12.000 114 21244.90 259.76 42968.03 47934.01 2018-04-24 21:44:13.000 114 21244.90 259.71 42968.01 47933.95 2018-04-24 21:44:14.000 114 21244.90 259.64 42968.01 47933.94 2018-04-24 21:44:15.000 114 21244.90 259.66 42968.02 47933.97 2018-04-24 21:44:16.000 114 21244.85 259.71 42968.01 47933.98 2018-04-24 21:44:17.000 114 21244.84 259.70 42968.00 47933.93 2018-04-24 21:44:18.000 114 21244.82 259.65 42968.02 47933.94 2018-04-24 21:44:19.000 114 21244.81 259.64 42968.04 47933.92 2018-04-24 21:44:20.000 114 21244.79 259.62 42968.07 47933.93 2018-04-24 21:44:21.000 114 21244.79 259.61 42968.04 47933.93 2018-04-24 21:44:22.000 114 21244.77 259.62 42968.06 47933.93 2018-04-24 21:44:23.000 114 21244.76 259.60 42968.04 47933.90 2018-04-24 21:44:24.000 114 21244.72 259.62 42968.05 47933.90 2018-04-24 21:44:25.000 114 21244.73 259.61 42968.04 47933.90 2018-04-24 21:44:26.000 114 21244.72 259.60 42968.05 47933.89 2018-04-24 21:44:27.000 114 21244.69 259.58 42968.04 47933.90 2018-04-24 21:44:28.000 114 21244.70 259.60 42968.04 47933.87 2018-04-24 21:44:29.000 114 21244.71 259.61 42968.04 47933.88 2018-04-24 21:44:30.000 114 21244.68 259.61 42968.00 47933.87 2018-04-24 21:44:31.000 114 21244.71 259.60 42968.06 47933.85 2018-04-24 21:44:32.000 114 21244.76 259.53 42968.07 47933.88 2018-04-24 21:44:33.000 114 21244.81 259.45 42968.13 47933.94 2018-04-24 21:44:34.000 114 21244.88 259.40 42968.15 47933.99 2018-04-24 21:44:35.000 114 21244.93 259.36 42968.18 47934.05 2018-04-24 21:44:36.000 114 21244.94 259.34 42968.23 47934.15 2018-04-24 21:44:37.000 114 21244.98 259.33 42968.26 47934.14 2018-04-24 21:44:38.000 114 21244.98 259.35 42968.28 47934.21 2018-04-24 21:44:39.000 114 21244.94 259.37 42968.31 47934.22 2018-04-24 21:44:40.000 114 21244.95 259.37 42968.30 47934.21 2018-04-24 21:44:41.000 114 21244.95 259.38 42968.30 47934.22 2018-04-24 21:44:42.000 114 21244.96 259.37 42968.32 47934.23 2018-04-24 21:44:43.000 114 21244.96 259.36 42968.32 47934.25 2018-04-24 21:44:44.000 114 21244.94 259.36 42968.32 47934.23 2018-04-24 21:44:45.000 114 21244.96 259.37 42968.29 47934.24 2018-04-24 21:44:46.000 114 21244.95 259.39 42968.29 47934.25 2018-04-24 21:44:47.000 114 21244.94 259.38 42968.34 47934.23 2018-04-24 21:44:48.000 114 21244.92 259.38 42968.33 47934.24 2018-04-24 21:44:49.000 114 21244.94 259.41 42968.32 47934.24 2018-04-24 21:44:50.000 114 21244.92 259.41 42968.29 47934.22 2018-04-24 21:44:51.000 114 21244.92 259.35 42968.30 47934.23 2018-04-24 21:44:52.000 114 21244.92 259.35 42968.31 47934.23 2018-04-24 21:44:53.000 114 21244.93 259.41 42968.29 47934.20 2018-04-24 21:44:54.000 114 21244.93 259.40 42968.29 47934.23 2018-04-24 21:44:55.000 114 21244.93 259.41 42968.32 47934.19 2018-04-24 21:44:56.000 114 21244.94 259.41 42968.33 47934.23 2018-04-24 21:44:57.000 114 21244.93 259.40 42968.30 47934.21 2018-04-24 21:44:58.000 114 21244.93 259.40 42968.30 47934.18 2018-04-24 21:44:59.000 114 21244.90 259.46 42968.30 47934.23 2018-04-24 21:45:00.000 114 21244.88 259.51 42968.26 47934.17 2018-04-24 21:45:01.000 114 21244.87 259.51 42968.25 47934.17 2018-04-24 21:45:02.000 114 21244.88 259.52 42968.24 47934.16 2018-04-24 21:45:03.000 114 21244.89 259.49 42968.23 47934.14 2018-04-24 21:45:04.000 114 21244.87 259.50 42968.22 47934.14 2018-04-24 21:45:05.000 114 21244.86 259.48 42968.22 47934.13 2018-04-24 21:45:06.000 114 21244.83 259.48 42968.22 47934.13 2018-04-24 21:45:07.000 114 21244.85 259.47 42968.24 47934.11 2018-04-24 21:45:08.000 114 21244.80 259.48 42968.24 47934.12 2018-04-24 21:45:09.000 114 21244.82 259.47 42968.24 47934.12 2018-04-24 21:45:10.000 114 21244.83 259.46 42968.25 47934.11 2018-04-24 21:45:11.000 114 21244.82 259.43 42968.25 47934.15 2018-04-24 21:45:12.000 114 21244.81 259.44 42968.27 47934.14 2018-04-24 21:45:13.000 114 21244.84 259.42 42968.27 47934.15 2018-04-24 21:45:14.000 114 21244.84 259.43 42968.28 47934.15 2018-04-24 21:45:15.000 114 21244.85 259.46 42968.28 47934.17 2018-04-24 21:45:16.000 114 21244.85 259.46 42968.30 47934.17 2018-04-24 21:45:17.000 114 21244.84 259.47 42968.31 47934.15 2018-04-24 21:45:18.000 114 21244.84 259.47 42968.28 47934.14 2018-04-24 21:45:19.000 114 21244.83 259.47 42968.30 47934.16 2018-04-24 21:45:20.000 114 21244.84 259.52 42968.30 47934.12 2018-04-24 21:45:21.000 114 21244.83 259.55 42968.29 47934.14 2018-04-24 21:45:22.000 114 21244.81 259.59 42968.25 47934.11 2018-04-24 21:45:23.000 114 21244.78 259.58 42968.23 47934.06 2018-04-24 21:45:24.000 114 21244.80 259.56 42968.24 47934.07 2018-04-24 21:45:25.000 114 21244.78 259.56 42968.23 47934.07 2018-04-24 21:45:26.000 114 21244.78 259.58 42968.20 47934.04 2018-04-24 21:45:27.000 114 21244.79 259.57 42968.20 47934.07 2018-04-24 21:45:28.000 114 21244.76 259.60 42968.19 47934.04 2018-04-24 21:45:29.000 114 21244.75 259.60 42968.17 47934.01 2018-04-24 21:45:30.000 114 21244.76 259.61 42968.19 47934.03 2018-04-24 21:45:31.000 114 21244.79 259.61 42968.15 47934.03 2018-04-24 21:45:32.000 114 21244.78 259.62 42968.15 47934.04 2018-04-24 21:45:33.000 114 21244.78 259.58 42968.15 47934.03 2018-04-24 21:45:34.000 114 21244.80 259.61 42968.16 47934.05 2018-04-24 21:45:35.000 114 21244.82 259.64 42968.14 47934.03 2018-04-24 21:45:36.000 114 21244.82 259.66 42968.17 47934.04 2018-04-24 21:45:37.000 114 21244.84 259.67 42968.15 47934.04 2018-04-24 21:45:38.000 114 21244.84 259.67 42968.13 47934.03 2018-04-24 21:45:39.000 114 21244.85 259.67 42968.17 47934.02 2018-04-24 21:45:40.000 114 21244.84 259.66 42968.17 47934.07 2018-04-24 21:45:41.000 114 21244.82 259.68 42968.16 47934.07 2018-04-24 21:45:42.000 114 21244.83 259.68 42968.17 47934.04 2018-04-24 21:45:43.000 114 21244.86 259.68 42968.16 47934.05 2018-04-24 21:45:44.000 114 21244.87 259.68 42968.15 47934.04 2018-04-24 21:45:45.000 114 21244.84 259.69 42968.15 47934.03 2018-04-24 21:45:46.000 114 21244.82 259.67 42968.13 47934.04 2018-04-24 21:45:47.000 114 21244.80 259.70 42968.16 47934.04 2018-04-24 21:45:48.000 114 21244.81 259.68 42968.16 47934.04 2018-04-24 21:45:49.000 114 21244.83 259.65 42968.16 47934.05 2018-04-24 21:45:50.000 114 21244.81 259.67 42968.17 47934.03 2018-04-24 21:45:51.000 114 21244.82 259.69 42968.15 47934.03 2018-04-24 21:45:52.000 114 21244.82 259.69 42968.15 47934.03 2018-04-24 21:45:53.000 114 21244.80 259.69 42968.14 47934.04 2018-04-24 21:45:54.000 114 21244.80 259.63 42968.12 47934.01 2018-04-24 21:45:55.000 114 21244.83 259.55 42968.14 47934.01 2018-04-24 21:45:56.000 114 21244.87 259.51 42968.18 47934.04 2018-04-24 21:45:57.000 114 21244.89 259.48 42968.22 47934.09 2018-04-24 21:45:58.000 114 21244.91 259.47 42968.26 47934.10 2018-04-24 21:45:59.000 114 21244.91 259.49 42968.27 47934.14 2018-04-24 21:46:00.000 114 21244.88 259.52 42968.25 47934.13 2018-04-24 21:46:01.000 114 21244.88 259.54 42968.24 47934.13 2018-04-24 21:46:02.000 114 21244.88 259.55 42968.23 47934.12 2018-04-24 21:46:03.000 114 21244.84 259.57 42968.21 47934.11 2018-04-24 21:46:04.000 114 21244.83 259.56 42968.22 47934.10 2018-04-24 21:46:05.000 114 21244.83 259.56 42968.19 47934.07 2018-04-24 21:46:06.000 114 21244.82 259.54 42968.19 47934.07 2018-04-24 21:46:07.000 114 21244.84 259.51 42968.19 47934.05 2018-04-24 21:46:08.000 114 21244.82 259.48 42968.20 47934.05 2018-04-24 21:46:09.000 114 21244.82 259.49 42968.21 47934.07 2018-04-24 21:46:10.000 114 21244.83 259.46 42968.19 47934.09 2018-04-24 21:46:11.000 114 21244.87 259.42 42968.16 47934.07 2018-04-24 21:46:12.000 114 21244.85 259.41 42968.16 47934.09 2018-04-24 21:46:13.000 114 21244.88 259.37 42968.18 47934.09 2018-04-24 21:46:14.000 114 21244.86 259.34 42968.19 47934.12 2018-04-24 21:46:15.000 114 21244.89 259.29 42968.19 47934.12 2018-04-24 21:46:16.000 114 21244.89 259.30 42968.23 47934.12 2018-04-24 21:46:17.000 114 21244.89 259.30 42968.24 47934.16 2018-04-24 21:46:18.000 114 21244.87 259.30 42968.22 47934.12 2018-04-24 21:46:19.000 114 21244.85 259.33 42968.22 47934.12 2018-04-24 21:46:20.000 114 21244.81 259.37 42968.20 47934.12 2018-04-24 21:46:21.000 114 21244.79 259.41 42968.18 47934.07 2018-04-24 21:46:22.000 114 21244.76 259.39 42968.14 47934.04 2018-04-24 21:46:23.000 114 21244.75 259.34 42968.15 47934.02 2018-04-24 21:46:24.000 114 21244.81 259.30 42968.16 47934.04 2018-04-24 21:46:25.000 114 21244.81 259.27 42968.20 47934.02 2018-04-24 21:46:26.000 114 21244.79 259.26 42968.21 47934.01 2018-04-24 21:46:27.000 114 21244.77 259.24 42968.19 47934.04 2018-04-24 21:46:28.000 114 21244.72 259.23 42968.20 47934.04 2018-04-24 21:46:29.000 114 21244.71 259.24 42968.21 47934.02 2018-04-24 21:46:30.000 114 21244.71 259.23 42968.19 47934.04 2018-04-24 21:46:31.000 114 21244.72 259.22 42968.20 47934.01 2018-04-24 21:46:32.000 114 21244.72 259.21 42968.19 47934.02 2018-04-24 21:46:33.000 114 21244.72 259.15 42968.21 47934.02 2018-04-24 21:46:34.000 114 21244.76 259.08 42968.23 47934.05 2018-04-24 21:46:35.000 114 21244.78 259.07 42968.26 47934.05 2018-04-24 21:46:36.000 114 21244.77 259.07 42968.27 47934.08 2018-04-24 21:46:37.000 114 21244.77 259.06 42968.29 47934.10 2018-04-24 21:46:38.000 114 21244.77 259.07 42968.30 47934.11 2018-04-24 21:46:39.000 114 21244.77 259.07 42968.29 47934.12 2018-04-24 21:46:40.000 114 21244.80 259.07 42968.28 47934.12 2018-04-24 21:46:41.000 114 21244.81 259.09 42968.28 47934.12 2018-04-24 21:46:42.000 114 21244.79 259.09 42968.28 47934.12 2018-04-24 21:46:43.000 114 21244.79 259.10 42968.30 47934.10 2018-04-24 21:46:44.000 114 21244.79 259.11 42968.28 47934.11 2018-04-24 21:46:45.000 114 21244.80 259.13 42968.28 47934.10 2018-04-24 21:46:46.000 114 21244.80 259.11 42968.26 47934.11 2018-04-24 21:46:47.000 114 21244.77 259.13 42968.26 47934.11 2018-04-24 21:46:48.000 114 21244.77 259.12 42968.25 47934.11 2018-04-24 21:46:49.000 114 21244.78 259.10 42968.29 47934.09 2018-04-24 21:46:50.000 114 21244.73 259.11 42968.31 47934.11 2018-04-24 21:46:51.000 114 21244.73 259.10 42968.32 47934.09 2018-04-24 21:46:52.000 114 21244.70 259.12 42968.31 47934.09 2018-04-24 21:46:53.000 114 21244.70 259.14 42968.30 47934.11 2018-04-24 21:46:54.000 114 21244.72 259.12 42968.31 47934.11 2018-04-24 21:46:55.000 114 21244.70 259.12 42968.28 47934.10 2018-04-24 21:46:56.000 114 21244.72 259.14 42968.26 47934.11 2018-04-24 21:46:57.000 114 21244.69 259.14 42968.30 47934.11 2018-04-24 21:46:58.000 114 21244.69 259.12 42968.33 47934.09 2018-04-24 21:46:59.000 114 21244.66 259.12 42968.31 47934.07 2018-04-24 21:47:00.000 114 21244.66 259.08 42968.33 47934.08 2018-04-24 21:47:01.000 114 21244.65 259.09 42968.33 47934.06 2018-04-24 21:47:02.000 114 21244.66 259.11 42968.33 47934.08 2018-04-24 21:47:03.000 114 21244.73 259.11 42968.32 47934.06 2018-04-24 21:47:04.000 114 21244.79 259.07 42968.34 47934.12 2018-04-24 21:47:05.000 114 21244.82 259.07 42968.38 47934.17 2018-04-24 21:47:06.000 114 21244.74 259.16 42968.38 47934.18 2018-04-24 21:47:07.000 114 21244.66 259.25 42968.30 47934.14 2018-04-24 21:47:08.000 114 21244.62 259.30 42968.22 47934.07 2018-04-24 21:47:09.000 114 21244.62 259.26 42968.18 47933.98 2018-04-24 21:47:10.000 114 21244.62 259.23 42968.16 47933.97 2018-04-24 21:47:11.000 114 21244.58 259.26 42968.18 47933.96 2018-04-24 21:47:12.000 114 21244.53 259.33 42968.16 47933.94 2018-04-24 21:47:13.000 114 21244.44 259.37 42968.13 47933.87 2018-04-24 21:47:14.000 114 21244.48 259.31 42968.15 47933.83 2018-04-24 21:47:15.000 114 21244.51 259.21 42968.15 47933.85 2018-04-24 21:47:16.000 114 21244.51 259.15 42968.18 47933.85 2018-04-24 21:47:17.000 114 21244.52 259.10 42968.24 47933.93 2018-04-24 21:47:18.000 114 21244.50 259.09 42968.28 47933.94 2018-04-24 21:47:19.000 114 21244.53 259.04 42968.29 47933.96 2018-04-24 21:47:20.000 114 21244.55 259.03 42968.32 47933.98 2018-04-24 21:47:21.000 114 21244.52 259.04 42968.30 47934.00 2018-04-24 21:47:22.000 114 21244.56 259.03 42968.30 47934.00 2018-04-24 21:47:23.000 114 21244.55 259.03 42968.29 47934.02 2018-04-24 21:47:24.000 114 21244.51 259.04 42968.33 47934.02 2018-04-24 21:47:25.000 114 21244.51 259.01 42968.33 47934.02 2018-04-24 21:47:26.000 114 21244.53 259.02 42968.34 47934.03 2018-04-24 21:47:27.000 114 21244.52 259.02 42968.33 47934.00 2018-04-24 21:47:28.000 114 21244.53 258.99 42968.33 47934.02 2018-04-24 21:47:29.000 114 21244.50 258.97 42968.32 47934.03 2018-04-24 21:47:30.000 114 21244.47 258.97 42968.36 47934.01 2018-04-24 21:47:31.000 114 21244.46 258.98 42968.34 47934.01 2018-04-24 21:47:32.000 114 21244.49 258.98 42968.31 47934.01 2018-04-24 21:47:33.000 114 21244.46 258.97 42968.32 47934.02 2018-04-24 21:47:34.000 114 21244.46 258.98 42968.33 47934.02 2018-04-24 21:47:35.000 114 21244.43 259.02 42968.33 47934.01 2018-04-24 21:47:36.000 114 21244.40 259.01 42968.35 47934.02 2018-04-24 21:47:37.000 114 21244.42 259.01 42968.34 47934.01 2018-04-24 21:47:38.000 114 21244.41 259.00 42968.31 47933.99 2018-04-24 21:47:39.000 114 21244.40 258.98 42968.30 47933.98 2018-04-24 21:47:40.000 114 21244.39 258.96 42968.37 47934.00 2018-04-24 21:47:41.000 114 21244.41 258.95 42968.37 47934.00 2018-04-24 21:47:42.000 114 21244.40 258.94 42968.35 47934.00 2018-04-24 21:47:43.000 114 21244.40 258.96 42968.37 47934.02 2018-04-24 21:47:44.000 114 21244.38 258.98 42968.39 47934.01 2018-04-24 21:47:45.000 114 21244.35 259.03 42968.39 47934.01 2018-04-24 21:47:46.000 114 21244.29 259.09 42968.33 47933.96 2018-04-24 21:47:47.000 114 21244.27 259.08 42968.27 47933.92 2018-04-24 21:47:48.000 114 21244.29 259.07 42968.24 47933.89 2018-04-24 21:47:49.000 114 21244.30 259.03 42968.22 47933.86 2018-04-24 21:47:50.000 114 21244.29 259.01 42968.25 47933.85 2018-04-24 21:47:51.000 114 21244.27 259.01 42968.24 47933.87 2018-04-24 21:47:52.000 114 21244.26 259.02 42968.22 47933.84 2018-04-24 21:47:53.000 114 21244.28 259.00 42968.21 47933.86 2018-04-24 21:47:54.000 114 21244.27 258.98 42968.21 47933.86 2018-04-24 21:47:55.000 114 21244.24 258.95 42968.27 47933.86 2018-04-24 21:47:56.000 114 21244.24 258.90 42968.27 47933.87 2018-04-24 21:47:57.000 114 21244.24 258.86 42968.29 47933.87 2018-04-24 21:47:58.000 114 21244.23 258.85 42968.33 47933.89 2018-04-24 21:47:59.000 114 21244.21 258.83 42968.34 47933.89 2018-04-24 21:48:00.000 114 21244.16 258.84 42968.35 47933.92 2018-04-24 21:48:01.000 114 21244.15 258.85 42968.37 47933.92 2018-04-24 21:48:02.000 114 21244.20 258.83 42968.39 47933.91 2018-04-24 21:48:03.000 114 21244.20 258.83 42968.38 47933.93 2018-04-24 21:48:04.000 114 21244.17 258.84 42968.34 47933.90 2018-04-24 21:48:05.000 114 21244.15 258.80 42968.36 47933.90 2018-04-24 21:48:06.000 114 21244.17 258.81 42968.36 47933.91 2018-04-24 21:48:07.000 114 21244.19 258.84 42968.38 47933.94 2018-04-24 21:48:08.000 114 21244.17 258.83 42968.37 47933.90 2018-04-24 21:48:09.000 114 21244.15 258.84 42968.34 47933.92 2018-04-24 21:48:10.000 114 21244.12 258.87 42968.39 47933.95 2018-04-24 21:48:11.000 114 21244.12 258.88 42968.43 47933.91 2018-04-24 21:48:12.000 114 21244.09 258.88 42968.41 47933.92 2018-04-24 21:48:13.000 114 21244.07 258.86 42968.44 47933.92 2018-04-24 21:48:14.000 114 21244.06 258.88 42968.41 47933.90 2018-04-24 21:48:15.000 114 21244.05 258.86 42968.37 47933.90 2018-04-24 21:48:16.000 114 21244.03 258.86 42968.40 47933.87 2018-04-24 21:48:17.000 114 21244.05 258.86 42968.39 47933.92 2018-04-24 21:48:18.000 114 21244.01 258.83 42968.41 47933.90 2018-04-24 21:48:19.000 114 21243.97 258.87 42968.40 47933.87 2018-04-24 21:48:20.000 114 21243.96 258.87 42968.40 47933.88 2018-04-24 21:48:21.000 114 21243.99 258.88 42968.37 47933.88 2018-04-24 21:48:22.000 114 21243.96 258.93 42968.38 47933.85 2018-04-24 21:48:23.000 114 21243.95 258.93 42968.38 47933.86 2018-04-24 21:48:24.000 114 21243.96 258.93 42968.37 47933.82 2018-04-24 21:48:25.000 114 21243.94 258.95 42968.35 47933.80 2018-04-24 21:48:26.000 114 21243.92 258.96 42968.30 47933.79 2018-04-24 21:48:27.000 114 21243.89 259.00 42968.28 47933.75 2018-04-24 21:48:28.000 114 21243.85 259.04 42968.25 47933.74 2018-04-24 21:48:29.000 114 21243.82 259.08 42968.23 47933.68 2018-04-24 21:48:30.000 114 21243.81 259.09 42968.21 47933.64 2018-04-24 21:48:31.000 114 21243.80 259.11 42968.18 47933.61 2018-04-24 21:48:32.000 114 21243.73 259.11 42968.16 47933.56 2018-04-24 21:48:33.000 114 21243.75 259.09 42968.13 47933.55 2018-04-24 21:48:34.000 114 21243.74 259.10 42968.10 47933.53 2018-04-24 21:48:35.000 114 21243.73 259.12 42968.14 47933.50 2018-04-24 21:48:36.000 114 21243.68 259.12 42968.10 47933.46 2018-04-24 21:48:37.000 114 21243.68 259.14 42968.08 47933.46 2018-04-24 21:48:38.000 114 21243.70 259.14 42968.09 47933.45 2018-04-24 21:48:39.000 114 21243.66 259.13 42968.05 47933.45 2018-04-24 21:48:40.000 114 21243.69 259.13 42968.07 47933.44 2018-04-24 21:48:41.000 114 21243.67 259.11 42968.07 47933.43 2018-04-24 21:48:42.000 114 21243.72 259.05 42968.09 47933.45 2018-04-24 21:48:43.000 114 21243.72 259.00 42968.15 47933.47 2018-04-24 21:48:44.000 114 21243.72 258.94 42968.19 47933.50 2018-04-24 21:48:45.000 114 21243.72 258.90 42968.21 47933.52 2018-04-24 21:48:46.000 114 21243.74 258.87 42968.23 47933.56 2018-04-24 21:48:47.000 114 21243.72 258.89 42968.24 47933.56 2018-04-24 21:48:48.000 114 21243.74 258.90 42968.24 47933.59 2018-04-24 21:48:49.000 114 21243.77 258.86 42968.26 47933.62 2018-04-24 21:48:50.000 114 21243.75 258.88 42968.24 47933.63 2018-04-24 21:48:51.000 114 21243.74 258.88 42968.29 47933.64 2018-04-24 21:48:52.000 114 21243.76 258.87 42968.30 47933.65 2018-04-24 21:48:53.000 114 21243.77 258.89 42968.32 47933.66 2018-04-24 21:48:54.000 114 21243.77 258.89 42968.30 47933.64 2018-04-24 21:48:55.000 114 21243.76 258.86 42968.29 47933.65 2018-04-24 21:48:56.000 114 21243.74 258.89 42968.27 47933.67 2018-04-24 21:48:57.000 114 21243.76 258.89 42968.25 47933.65 2018-04-24 21:48:58.000 114 21243.75 258.92 42968.24 47933.65 2018-04-24 21:48:59.000 114 21243.71 259.01 42968.25 47933.61 2018-04-24 21:49:00.000 114 21243.68 259.09 42968.20 47933.59 2018-04-24 21:49:01.000 114 21243.67 259.11 42968.18 47933.52 2018-04-24 21:49:02.000 114 21243.72 259.08 42968.16 47933.50 2018-04-24 21:49:03.000 114 21243.67 259.11 42968.14 47933.46 2018-04-24 21:49:04.000 114 21243.65 259.15 42968.10 47933.46 2018-04-24 21:49:05.000 114 21243.62 259.19 42968.07 47933.43 2018-04-24 21:49:06.000 114 21243.61 259.17 42968.09 47933.43 2018-04-24 21:49:07.000 114 21243.62 259.15 42968.06 47933.39 2018-04-24 21:49:08.000 114 21243.55 259.18 42968.04 47933.38 2018-04-24 21:49:09.000 114 21243.60 259.17 42968.02 47933.37 2018-04-24 21:49:10.000 114 21243.61 259.17 42968.06 47933.34 2018-04-24 21:49:11.000 114 21243.57 259.18 42968.01 47933.35 2018-04-24 21:49:12.000 114 21243.56 259.17 42968.00 47933.33 2018-04-24 21:49:13.000 114 21243.57 259.15 42968.01 47933.34 2018-04-24 21:49:14.000 114 21243.63 259.15 42968.03 47933.36 2018-04-24 21:49:15.000 114 21243.63 259.14 42968.03 47933.35 2018-04-24 21:49:16.000 114 21243.63 259.10 42968.04 47933.36 2018-04-24 21:49:17.000 114 21243.61 259.12 42968.05 47933.37 2018-04-24 21:49:18.000 114 21243.60 259.13 42968.05 47933.38 2018-04-24 21:49:19.000 114 21243.65 259.09 42968.04 47933.41 2018-04-24 21:49:20.000 114 21243.67 259.09 42968.08 47933.41 2018-04-24 21:49:21.000 114 21243.66 259.09 42968.08 47933.43 2018-04-24 21:49:22.000 114 21243.68 259.07 42968.10 47933.44 2018-04-24 21:49:23.000 114 21243.69 259.08 42968.10 47933.44 2018-04-24 21:49:24.000 114 21243.67 259.08 42968.08 47933.44 2018-04-24 21:49:25.000 114 21243.69 259.06 42968.11 47933.47 2018-04-24 21:49:26.000 114 21243.70 259.06 42968.12 47933.44 2018-04-24 21:49:27.000 114 21243.71 259.05 42968.11 47933.45 2018-04-24 21:49:28.000 114 21243.73 259.04 42968.12 47933.46 2018-04-24 21:49:29.000 114 21243.71 259.04 42968.10 47933.43 2018-04-24 21:49:30.000 114 21243.74 259.04 42968.08 47933.47 2018-04-24 21:49:31.000 114 21243.74 259.03 42968.08 47933.45 2018-04-24 21:49:32.000 114 21243.77 259.04 42968.10 47933.47 2018-04-24 21:49:33.000 114 21243.78 259.02 42968.12 47933.50 2018-04-24 21:49:34.000 114 21243.78 259.05 42968.14 47933.50 2018-04-24 21:49:35.000 114 21243.77 259.05 42968.15 47933.51 2018-04-24 21:49:36.000 114 21243.82 259.05 42968.14 47933.51 2018-04-24 21:49:37.000 114 21243.85 259.02 42968.13 47933.50 2018-04-24 21:49:38.000 114 21243.87 259.04 42968.17 47933.56 2018-04-24 21:49:39.000 114 21243.87 259.05 42968.13 47933.53 2018-04-24 21:49:40.000 114 21243.83 259.06 42968.08 47933.56 2018-04-24 21:49:41.000 114 21243.86 259.05 42968.13 47933.54 2018-04-24 21:49:42.000 114 21243.86 259.06 42968.11 47933.56 2018-04-24 21:49:43.000 114 21243.86 259.05 42968.12 47933.56 2018-04-24 21:49:44.000 114 21243.86 259.01 42968.14 47933.55 2018-04-24 21:49:45.000 114 21243.85 259.02 42968.13 47933.54 2018-04-24 21:49:46.000 114 21243.85 259.06 42968.12 47933.56 2018-04-24 21:49:47.000 114 21243.87 259.07 42968.11 47933.59 2018-04-24 21:49:48.000 114 21243.87 259.07 42968.11 47933.54 2018-04-24 21:49:49.000 114 21243.85 259.08 42968.13 47933.56 2018-04-24 21:49:50.000 114 21243.88 259.08 42968.11 47933.57 2018-04-24 21:49:51.000 114 21243.86 259.09 42968.05 47933.56 2018-04-24 21:49:52.000 114 21243.90 259.10 42968.07 47933.55 2018-04-24 21:49:53.000 114 21243.93 259.09 42968.07 47933.54 2018-04-24 21:49:54.000 114 21243.93 259.08 42968.07 47933.52 2018-04-24 21:49:55.000 114 21243.89 259.11 42968.05 47933.54 2018-04-24 21:49:56.000 114 21243.88 259.10 42968.07 47933.49 2018-04-24 21:49:57.000 114 21243.86 259.07 42968.09 47933.52 2018-04-24 21:49:58.000 114 21243.91 259.02 42968.08 47933.50 2018-04-24 21:49:59.000 114 21243.91 259.07 42968.11 47933.54 2018-04-24 21:50:00.000 114 21243.92 259.10 42968.08 47933.56 2018-04-24 21:50:01.000 114 21243.92 259.10 42968.10 47933.55 2018-04-24 21:50:02.000 114 21243.91 259.07 42968.14 47933.54 2018-04-24 21:50:03.000 114 21243.90 259.07 42968.15 47933.55 2018-04-24 21:50:04.000 114 21243.87 259.07 42968.12 47933.56 2018-04-24 21:50:05.000 114 21243.88 259.07 42968.17 47933.55 2018-04-24 21:50:06.000 114 21243.88 259.08 42968.15 47933.58 2018-04-24 21:50:07.000 114 21243.88 259.08 42968.16 47933.57 2018-04-24 21:50:08.000 114 21243.88 259.07 42968.17 47933.60 2018-04-24 21:50:09.000 114 21243.86 259.09 42968.17 47933.59 2018-04-24 21:50:10.000 114 21243.85 259.09 42968.20 47933.58 2018-04-24 21:50:11.000 114 21243.85 259.05 42968.19 47933.57 2018-04-24 21:50:12.000 114 21243.81 259.05 42968.18 47933.59 2018-04-24 21:50:13.000 114 21243.82 259.04 42968.18 47933.56 2018-04-24 21:50:14.000 114 21243.84 259.03 42968.19 47933.58 2018-04-24 21:50:15.000 114 21243.84 258.99 42968.19 47933.58 2018-04-24 21:50:16.000 114 21243.87 258.95 42968.25 47933.59 2018-04-24 21:50:17.000 114 21243.87 258.92 42968.28 47933.64 2018-04-24 21:50:18.000 114 21243.87 258.89 42968.28 47933.67 2018-04-24 21:50:19.000 114 21243.85 258.89 42968.30 47933.69 2018-04-24 21:50:20.000 114 21243.81 258.91 42968.34 47933.70 2018-04-24 21:50:21.000 114 21243.81 258.90 42968.36 47933.71 2018-04-24 21:50:22.000 114 21243.81 258.90 42968.39 47933.72 2018-04-24 21:50:23.000 114 21243.79 258.93 42968.35 47933.76 2018-04-24 21:50:24.000 114 21243.82 258.93 42968.34 47933.74 2018-04-24 21:50:25.000 114 21243.81 259.01 42968.34 47933.74 2018-04-24 21:50:26.000 114 21243.71 259.11 42968.30 47933.69 2018-04-24 21:50:27.000 114 21243.70 259.11 42968.26 47933.63 2018-04-24 21:50:28.000 114 21243.70 259.11 42968.25 47933.63 2018-04-24 21:50:29.000 114 21243.71 259.10 42968.25 47933.61 2018-04-24 21:50:30.000 114 21243.68 259.11 42968.22 47933.59 2018-04-24 21:50:31.000 114 21243.69 259.11 42968.22 47933.60 2018-04-24 21:50:32.000 114 21243.70 259.10 42968.23 47933.56 2018-04-24 21:50:33.000 114 21243.70 259.08 42968.24 47933.58 2018-04-24 21:50:34.000 114 21243.66 259.09 42968.23 47933.55 2018-04-24 21:50:35.000 114 21243.68 259.11 42968.24 47933.56 2018-04-24 21:50:36.000 114 21243.69 259.10 42968.22 47933.58 2018-04-24 21:50:37.000 114 21243.68 259.10 42968.21 47933.57 2018-04-24 21:50:38.000 114 21243.70 259.09 42968.20 47933.58 2018-04-24 21:50:39.000 114 21243.68 259.11 42968.25 47933.54 2018-04-24 21:50:40.000 114 21243.68 259.14 42968.26 47933.57 2018-04-24 21:50:41.000 114 21243.66 259.12 42968.26 47933.56 2018-04-24 21:50:42.000 114 21243.70 259.14 42968.28 47933.58 2018-04-24 21:50:43.000 114 21243.70 259.13 42968.25 47933.57 2018-04-24 21:50:44.000 114 21243.69 259.15 42968.24 47933.58 2018-04-24 21:50:45.000 114 21243.65 259.13 42968.24 47933.58 2018-04-24 21:50:46.000 114 21243.65 259.11 42968.26 47933.57 2018-04-24 21:50:47.000 114 21243.67 259.13 42968.27 47933.56 2018-04-24 21:50:48.000 114 21243.66 259.14 42968.26 47933.56 2018-04-24 21:50:49.000 114 21243.66 259.15 42968.24 47933.56 2018-04-24 21:50:50.000 114 21243.65 259.16 42968.21 47933.52 2018-04-24 21:50:51.000 114 21243.66 259.18 42968.23 47933.55 2018-04-24 21:50:52.000 114 21243.63 259.17 42968.22 47933.53 2018-04-24 21:50:53.000 114 21243.59 259.18 42968.22 47933.52 2018-04-24 21:50:54.000 114 21243.62 259.17 42968.22 47933.53 2018-04-24 21:50:55.000 114 21243.59 259.18 42968.21 47933.50 2018-04-24 21:50:56.000 114 21243.58 259.16 42968.22 47933.51 2018-04-24 21:50:57.000 114 21243.58 259.14 42968.21 47933.49 2018-04-24 21:50:58.000 114 21243.56 259.14 42968.19 47933.50 2018-04-24 21:50:59.000 114 21243.61 259.08 42968.19 47933.51 2018-04-24 21:51:00.000 114 21243.60 259.02 42968.26 47933.50 2018-04-24 21:51:01.000 114 21243.60 258.98 42968.29 47933.54 2018-04-24 21:51:02.000 114 21243.56 258.97 42968.30 47933.54 2018-04-24 21:51:03.000 114 21243.59 258.99 42968.33 47933.58 2018-04-24 21:51:04.000 114 21243.62 259.01 42968.36 47933.58 2018-04-24 21:51:05.000 114 21243.59 259.04 42968.38 47933.62 2018-04-24 21:51:06.000 114 21243.55 259.13 42968.29 47933.59 2018-04-24 21:51:07.000 114 21243.54 259.16 42968.25 47933.56 2018-04-24 21:51:08.000 114 21243.57 259.16 42968.24 47933.55 2018-04-24 21:51:09.000 114 21243.54 259.19 42968.23 47933.49 2018-04-24 21:51:10.000 114 21243.54 259.17 42968.24 47933.49 2018-04-24 21:51:11.000 114 21243.54 259.15 42968.24 47933.49 2018-04-24 21:51:12.000 114 21243.53 259.19 42968.21 47933.48 2018-04-24 21:51:13.000 114 21243.53 259.21 42968.20 47933.47 2018-04-24 21:51:14.000 114 21243.55 259.18 42968.24 47933.48 2018-04-24 21:51:15.000 114 21243.54 259.17 42968.23 47933.46 2018-04-24 21:51:16.000 114 21243.53 259.19 42968.22 47933.50 2018-04-24 21:51:17.000 114 21243.58 259.17 42968.26 47933.50 2018-04-24 21:51:18.000 114 21243.60 259.17 42968.24 47933.50 2018-04-24 21:51:19.000 114 21243.57 259.19 42968.25 47933.52 2018-04-24 21:51:20.000 114 21243.57 259.18 42968.25 47933.52 2018-04-24 21:51:21.000 114 21243.58 259.15 42968.28 47933.53 2018-04-24 21:51:22.000 114 21243.57 259.14 42968.31 47933.54 2018-04-24 21:51:23.000 114 21243.61 259.11 42968.34 47933.58 2018-04-24 21:51:24.000 114 21243.64 259.12 42968.34 47933.63 2018-04-24 21:51:25.000 114 21243.66 259.12 42968.35 47933.63 2018-04-24 21:51:26.000 114 21243.64 259.16 42968.38 47933.67 2018-04-24 21:51:27.000 114 21243.66 259.17 42968.39 47933.68 2018-04-24 21:51:28.000 114 21243.70 259.20 42968.36 47933.68 2018-04-24 21:51:29.000 114 21243.70 259.22 42968.39 47933.70 2018-04-24 21:51:30.000 114 21243.73 259.21 42968.38 47933.73 2018-04-24 21:51:31.000 114 21243.77 259.19 42968.38 47933.71 2018-04-24 21:51:32.000 114 21243.74 259.20 42968.37 47933.71 2018-04-24 21:51:33.000 114 21243.76 259.21 42968.42 47933.72 2018-04-24 21:51:34.000 114 21243.79 259.21 42968.42 47933.75 2018-04-24 21:51:35.000 114 21243.78 259.23 42968.41 47933.75 2018-04-24 21:51:36.000 114 21243.80 259.25 42968.42 47933.77 2018-04-24 21:51:37.000 114 21243.84 259.24 42968.42 47933.77 2018-04-24 21:51:38.000 114 21243.84 259.26 42968.43 47933.79 2018-04-24 21:51:39.000 114 21243.82 259.31 42968.42 47933.80 2018-04-24 21:51:40.000 114 21243.89 259.33 42968.42 47933.81 2018-04-24 21:51:41.000 114 21243.88 259.33 42968.45 47933.80 2018-04-24 21:51:42.000 114 21243.85 259.35 42968.43 47933.84 2018-04-24 21:51:43.000 114 21243.86 259.38 42968.47 47933.81 2018-04-24 21:51:44.000 114 21243.86 259.39 42968.50 47933.84 2018-04-24 21:51:45.000 114 21243.88 259.41 42968.47 47933.83 2018-04-24 21:51:46.000 114 21243.87 259.44 42968.45 47933.83 2018-04-24 21:51:47.000 114 21243.84 259.47 42968.45 47933.85 2018-04-24 21:51:48.000 114 21243.87 259.48 42968.44 47933.85 2018-04-24 21:51:49.000 114 21243.88 259.48 42968.45 47933.86 2018-04-24 21:51:50.000 114 21243.87 259.49 42968.46 47933.88 2018-04-24 21:51:51.000 114 21243.86 259.52 42968.45 47933.83 2018-04-24 21:51:52.000 114 21243.85 259.53 42968.46 47933.86 2018-04-24 21:51:53.000 114 21243.84 259.55 42968.47 47933.85 2018-04-24 21:51:54.000 114 21243.85 259.59 42968.45 47933.85 2018-04-24 21:51:55.000 114 21243.84 259.61 42968.47 47933.83 2018-04-24 21:51:56.000 114 21243.85 259.65 42968.45 47933.81 2018-04-24 21:51:57.000 114 21243.82 259.69 42968.42 47933.83 2018-04-24 21:51:58.000 114 21243.81 259.75 42968.37 47933.80 2018-04-24 21:51:59.000 114 21243.80 259.80 42968.37 47933.77 2018-04-24 21:52:00.000 114 21243.79 259.81 42968.35 47933.74 2018-04-24 21:52:01.000 114 21243.77 259.84 42968.32 47933.72 2018-04-24 21:52:02.000 114 21243.78 259.84 42968.29 47933.67 2018-04-24 21:52:03.000 114 21243.76 259.87 42968.29 47933.67 2018-04-24 21:52:04.000 114 21243.77 259.89 42968.27 47933.64 2018-04-24 21:52:05.000 114 21243.77 259.91 42968.27 47933.65 2018-04-24 21:52:06.000 114 21243.77 259.89 42968.25 47933.65 2018-04-24 21:52:07.000 114 21243.75 259.92 42968.24 47933.66 2018-04-24 21:52:08.000 114 21243.77 259.93 42968.26 47933.63 2018-04-24 21:52:09.000 114 21243.79 259.91 42968.25 47933.64 2018-04-24 21:52:10.000 114 21243.81 259.91 42968.27 47933.64 2018-04-24 21:52:11.000 114 21243.77 259.97 42968.25 47933.62 2018-04-24 21:52:12.000 114 21243.76 260.03 42968.25 47933.60 2018-04-24 21:52:13.000 114 21243.77 260.03 42968.24 47933.58 2018-04-24 21:52:14.000 114 21243.75 260.03 42968.21 47933.60 2018-04-24 21:52:15.000 114 21243.80 259.99 42968.22 47933.60 2018-04-24 21:52:16.000 114 21243.82 260.01 42968.24 47933.59 2018-04-24 21:52:17.000 114 21243.82 260.00 42968.28 47933.62 2018-04-24 21:52:18.000 114 21243.81 259.98 42968.30 47933.65 2018-04-24 21:52:19.000 114 21243.86 259.95 42968.28 47933.68 2018-04-24 21:52:20.000 114 21243.90 259.91 42968.32 47933.67 2018-04-24 21:52:21.000 114 21243.92 259.91 42968.34 47933.74 2018-04-24 21:52:22.000 114 21243.92 259.91 42968.39 47933.81 2018-04-24 21:52:23.000 114 21243.91 259.93 42968.41 47933.81 2018-04-24 21:52:24.000 114 21243.93 259.93 42968.40 47933.83 2018-04-24 21:52:25.000 114 21243.93 259.91 42968.40 47933.83 2018-04-24 21:52:26.000 114 21243.92 259.94 42968.43 47933.83 2018-04-24 21:52:27.000 114 21243.89 259.98 42968.45 47933.83 2018-04-24 21:52:28.000 114 21243.88 259.98 42968.46 47933.84 2018-04-24 21:52:29.000 114 21243.90 260.00 42968.44 47933.84 2018-04-24 21:52:30.000 114 21243.90 260.01 42968.44 47933.83 2018-04-24 21:52:31.000 114 21243.88 260.07 42968.47 47933.82 2018-04-24 21:52:32.000 114 21243.88 260.13 42968.42 47933.81 2018-04-24 21:52:33.000 114 21243.91 260.20 42968.34 47933.78 2018-04-24 21:52:34.000 114 21243.93 260.20 42968.33 47933.75 2018-04-24 21:52:35.000 114 21243.96 260.18 42968.32 47933.76 2018-04-24 21:52:36.000 114 21243.98 260.20 42968.32 47933.77 2018-04-24 21:52:37.000 114 21244.00 260.21 42968.33 47933.77 2018-04-24 21:52:38.000 114 21244.00 260.20 42968.33 47933.79 2018-04-24 21:52:39.000 114 21244.02 260.19 42968.34 47933.78 2018-04-24 21:52:40.000 114 21244.05 260.19 42968.35 47933.79 2018-04-24 21:52:41.000 114 21244.08 260.20 42968.35 47933.79 2018-04-24 21:52:42.000 114 21244.13 260.16 42968.37 47933.79 2018-04-24 21:52:43.000 114 21244.15 260.10 42968.42 47933.88 2018-04-24 21:52:44.000 114 21244.20 260.07 42968.46 47933.93 2018-04-24 21:52:45.000 114 21244.25 260.03 42968.48 47933.98 2018-04-24 21:52:46.000 114 21244.25 260.06 42968.51 47934.04 2018-04-24 21:52:47.000 114 21244.22 260.06 42968.52 47934.04 2018-04-24 21:52:48.000 114 21244.22 260.12 42968.53 47934.08 2018-04-24 21:52:49.000 114 21244.20 260.17 42968.52 47934.08 2018-04-24 21:52:50.000 114 21244.18 260.23 42968.49 47934.04 2018-04-24 21:52:51.000 114 21244.15 260.28 42968.49 47934.02 2018-04-24 21:52:52.000 114 21244.11 260.28 42968.48 47933.97 2018-04-24 21:52:53.000 114 21244.05 260.34 42968.44 47933.94 2018-04-24 21:52:54.000 114 21244.01 260.44 42968.33 47933.86 2018-04-24 21:52:55.000 114 21243.99 260.49 42968.25 47933.79 2018-04-24 21:52:56.000 114 21243.94 260.52 42968.21 47933.69 2018-04-24 21:52:57.000 114 21243.91 260.48 42968.15 47933.66 2018-04-24 21:52:58.000 114 21243.89 260.51 42968.16 47933.64 2018-04-24 21:52:59.000 114 21243.88 260.53 42968.11 47933.58 2018-04-24 21:53:00.000 114 21243.90 260.54 42968.11 47933.57 2018-04-24 21:53:01.000 114 21243.86 260.57 42968.10 47933.54 2018-04-24 21:53:02.000 114 21243.83 260.58 42968.07 47933.51 2018-04-24 21:53:03.000 114 21243.83 260.55 42968.09 47933.47 2018-04-24 21:53:04.000 114 21243.87 260.49 42968.10 47933.48 2018-04-24 21:53:05.000 114 21243.89 260.46 42968.09 47933.52 2018-04-24 21:53:06.000 114 21243.91 260.42 42968.13 47933.51 2018-04-24 21:53:07.000 114 21243.91 260.45 42968.11 47933.55 2018-04-24 21:53:08.000 114 21243.92 260.42 42968.13 47933.56 2018-04-24 21:53:09.000 114 21243.91 260.44 42968.11 47933.56 2018-04-24 21:53:10.000 114 21243.92 260.46 42968.16 47933.59 2018-04-24 21:53:11.000 114 21243.92 260.45 42968.13 47933.55 2018-04-24 21:53:12.000 114 21243.95 260.39 42968.13 47933.58 2018-04-24 21:53:13.000 114 21243.99 260.36 42968.17 47933.62 2018-04-24 21:53:14.000 114 21244.00 260.37 42968.20 47933.63 2018-04-24 21:53:15.000 114 21244.01 260.36 42968.21 47933.69 2018-04-24 21:53:16.000 114 21244.06 260.36 42968.22 47933.70 2018-04-24 21:53:17.000 114 21244.07 260.34 42968.23 47933.72 2018-04-24 21:53:18.000 114 21244.07 260.35 42968.22 47933.73 2018-04-24 21:53:19.000 114 21244.05 260.37 42968.24 47933.76 2018-04-24 21:53:20.000 114 21244.04 260.37 42968.22 47933.72 2018-04-24 21:53:21.000 114 21244.06 260.38 42968.24 47933.74 2018-04-24 21:53:22.000 114 21244.03 260.40 42968.18 47933.68 2018-04-24 21:53:23.000 114 21244.04 260.41 42968.18 47933.71 2018-04-24 21:53:24.000 114 21244.03 260.45 42968.19 47933.68 2018-04-24 21:53:25.000 114 21244.03 260.45 42968.21 47933.68 2018-04-24 21:53:26.000 114 21244.02 260.47 42968.17 47933.67 2018-04-24 21:53:27.000 114 21244.03 260.48 42968.14 47933.64 2018-04-24 21:53:28.000 114 21244.04 260.48 42968.15 47933.65 2018-04-24 21:53:29.000 114 21244.02 260.50 42968.18 47933.64 2018-04-24 21:53:30.000 114 21244.01 260.51 42968.13 47933.65 2018-04-24 21:53:31.000 114 21244.00 260.51 42968.15 47933.62 2018-04-24 21:53:32.000 114 21244.02 260.53 42968.09 47933.62 2018-04-24 21:53:33.000 114 21244.06 260.50 42968.11 47933.62 2018-04-24 21:53:34.000 114 21244.08 260.42 42968.15 47933.62 2018-04-24 21:53:35.000 114 21244.14 260.36 42968.16 47933.67 2018-04-24 21:53:36.000 114 21244.11 260.35 42968.23 47933.73 2018-04-24 21:53:37.000 114 21244.12 260.36 42968.28 47933.73 2018-04-24 21:53:38.000 114 21244.10 260.40 42968.27 47933.78 2018-04-24 21:53:39.000 114 21244.10 260.44 42968.24 47933.74 2018-04-24 21:53:40.000 114 21244.08 260.48 42968.23 47933.77 2018-04-24 21:53:41.000 114 21244.05 260.52 42968.22 47933.74 2018-04-24 21:53:42.000 114 21244.00 260.59 42968.17 47933.68 2018-04-24 21:53:43.000 114 21243.94 260.67 42968.15 47933.64 2018-04-24 21:53:44.000 114 21243.95 260.68 42968.09 47933.61 2018-04-24 21:53:45.000 114 21243.96 260.69 42968.05 47933.56 2018-04-24 21:53:46.000 114 21243.97 260.67 42968.05 47933.54 2018-04-24 21:53:47.000 114 21243.98 260.66 42968.06 47933.51 2018-04-24 21:53:48.000 114 21243.98 260.69 42968.04 47933.54 2018-04-24 21:53:49.000 114 21243.98 260.69 42968.06 47933.51 2018-04-24 21:53:50.000 114 21243.96 260.72 42968.03 47933.53 2018-04-24 21:53:51.000 114 21243.99 260.72 42968.00 47933.54 2018-04-24 21:53:52.000 114 21244.00 260.71 42968.01 47933.52 2018-04-24 21:53:53.000 114 21244.02 260.72 42968.02 47933.56 2018-04-24 21:53:54.000 114 21244.03 260.70 42968.03 47933.56 2018-04-24 21:53:55.000 114 21244.05 260.70 42968.03 47933.57 2018-04-24 21:53:56.000 114 21244.08 260.72 42968.03 47933.55 2018-04-24 21:53:57.000 114 21244.09 260.73 42968.03 47933.58 2018-04-24 21:53:58.000 114 21244.15 260.76 42968.00 47933.59 2018-04-24 21:53:59.000 114 21244.17 260.79 42968.05 47933.59 2018-04-24 21:54:00.000 114 21244.15 260.84 42968.04 47933.59 2018-04-24 21:54:01.000 114 21244.10 260.90 42967.98 47933.57 2018-04-24 21:54:02.000 114 21244.07 260.92 42967.98 47933.56 2018-04-24 21:54:03.000 114 21244.08 260.92 42967.95 47933.52 2018-04-24 21:54:04.000 114 21244.12 260.90 42967.95 47933.51 2018-04-24 21:54:05.000 114 21244.11 260.90 42967.92 47933.50 2018-04-24 21:54:06.000 114 21244.14 260.87 42967.93 47933.51 2018-04-24 21:54:07.000 114 21244.11 260.85 42967.94 47933.56 2018-04-24 21:54:08.000 114 21244.13 260.84 42967.98 47933.53 2018-04-24 21:54:09.000 114 21244.15 260.85 42967.99 47933.55 2018-04-24 21:54:10.000 114 21244.18 260.83 42968.02 47933.57 2018-04-24 21:54:11.000 114 21244.18 260.83 42968.05 47933.63 2018-04-24 21:54:12.000 114 21244.20 260.80 42968.06 47933.62 2018-04-24 21:54:13.000 114 21244.20 260.77 42968.08 47933.64 2018-04-24 21:54:14.000 114 21244.24 260.75 42968.10 47933.64 2018-04-24 21:54:15.000 114 21244.22 260.77 42968.08 47933.63 2018-04-24 21:54:16.000 114 21244.20 260.77 42968.09 47933.67 2018-04-24 21:54:17.000 114 21244.17 260.82 42968.09 47933.68 2018-04-24 21:54:18.000 114 21244.13 260.86 42968.06 47933.64 2018-04-24 21:54:19.000 114 21244.12 260.84 42968.03 47933.61 2018-04-24 21:54:20.000 114 21244.13 260.84 42968.01 47933.57 2018-04-24 21:54:21.000 114 21244.12 260.82 42968.02 47933.57 2018-04-24 21:54:22.000 114 21244.10 260.82 42968.01 47933.57 2018-04-24 21:54:23.000 114 21244.12 260.79 42968.00 47933.59 2018-04-24 21:54:24.000 114 21244.13 260.75 42968.05 47933.57 2018-04-24 21:54:25.000 114 21244.09 260.73 42968.04 47933.58 2018-04-24 21:54:26.000 114 21244.12 260.71 42968.07 47933.60 2018-04-24 21:54:27.000 114 21244.15 260.67 42968.08 47933.59 2018-04-24 21:54:28.000 114 21244.16 260.66 42968.09 47933.65 2018-04-24 21:54:29.000 114 21244.17 260.62 42968.12 47933.67 2018-04-24 21:54:30.000 114 21244.16 260.61 42968.12 47933.68 2018-04-24 21:54:31.000 114 21244.12 260.61 42968.14 47933.68 2018-04-24 21:54:32.000 114 21244.13 260.60 42968.14 47933.68 2018-04-24 21:54:33.000 114 21244.09 260.61 42968.16 47933.65 2018-04-24 21:54:34.000 114 21244.02 260.69 42968.09 47933.66 2018-04-24 21:54:35.000 114 21243.99 260.71 42968.08 47933.62 2018-04-24 21:54:36.000 114 21243.99 260.72 42968.04 47933.55 2018-04-24 21:54:37.000 114 21244.01 260.69 42968.04 47933.53 2018-04-24 21:54:38.000 114 21244.00 260.70 42968.04 47933.55 2018-04-24 21:54:39.000 114 21243.94 260.73 42968.04 47933.56 2018-04-24 21:54:40.000 114 21243.91 260.72 42968.00 47933.53 2018-04-24 21:54:41.000 114 21243.94 260.72 42968.01 47933.50 2018-04-24 21:54:42.000 114 21243.96 260.68 42968.01 47933.50 2018-04-24 21:54:43.000 114 21243.96 260.66 42968.03 47933.48 2018-04-24 21:54:44.000 114 21243.97 260.62 42968.11 47933.53 2018-04-24 21:54:45.000 114 21243.98 260.63 42968.09 47933.56 2018-04-24 21:54:46.000 114 21243.98 260.65 42968.10 47933.55 2018-04-24 21:54:47.000 114 21243.99 260.65 42968.12 47933.60 2018-04-24 21:54:48.000 114 21243.97 260.65 42968.12 47933.61 2018-04-24 21:54:49.000 114 21243.98 260.69 42968.10 47933.61 2018-04-24 21:54:50.000 114 21243.96 260.74 42968.07 47933.58 2018-04-24 21:54:51.000 114 21243.90 260.77 42968.04 47933.52 2018-04-24 21:54:52.000 114 21243.88 260.77 42968.01 47933.46 2018-04-24 21:54:53.000 114 21243.90 260.74 42968.01 47933.49 2018-04-24 21:54:54.000 114 21243.93 260.72 42967.99 47933.47 2018-04-24 21:54:55.000 114 21243.92 260.71 42968.02 47933.46 2018-04-24 21:54:56.000 114 21243.95 260.70 42968.00 47933.48 2018-04-24 21:54:57.000 114 21243.95 260.71 42967.99 47933.48 2018-04-24 21:54:58.000 114 21243.96 260.71 42968.02 47933.51 2018-04-24 21:54:59.000 114 21243.96 260.73 42967.99 47933.47 2018-04-24 21:55:00.000 114 21243.98 260.72 42967.99 47933.49 2018-04-24 21:55:01.000 114 21243.97 260.70 42968.02 47933.48 2018-04-24 21:55:02.000 114 21244.00 260.68 42968.00 47933.49 2018-04-24 21:55:03.000 114 21244.01 260.68 42967.98 47933.50 2018-04-24 21:55:04.000 114 21243.99 260.68 42968.03 47933.50 2018-04-24 21:55:05.000 114 21243.99 260.68 42968.03 47933.52 2018-04-24 21:55:06.000 114 21243.98 260.66 42968.02 47933.54 2018-04-24 21:55:07.000 114 21243.98 260.65 42968.03 47933.52 2018-04-24 21:55:08.000 114 21244.00 260.66 42968.03 47933.53 2018-04-24 21:55:09.000 114 21243.98 260.64 42968.04 47933.54 2018-04-24 21:55:10.000 114 21244.01 260.62 42968.03 47933.55 2018-04-24 21:55:11.000 114 21243.98 260.59 42968.01 47933.50 2018-04-24 21:55:12.000 114 21243.97 260.59 42968.02 47933.55 2018-04-24 21:55:13.000 114 21243.98 260.59 42968.05 47933.55 2018-04-24 21:55:14.000 114 21243.98 260.58 42968.03 47933.53 2018-04-24 21:55:15.000 114 21243.99 260.56 42968.04 47933.53 2018-04-24 21:55:16.000 114 21244.00 260.52 42968.05 47933.55 2018-04-24 21:55:17.000 114 21244.00 260.51 42968.06 47933.56 2018-04-24 21:55:18.000 114 21244.00 260.55 42968.06 47933.58 2018-04-24 21:55:19.000 114 21243.94 260.61 42968.07 47933.56 2018-04-24 21:55:20.000 114 21243.97 260.61 42968.02 47933.53 2018-04-24 21:55:21.000 114 21243.98 260.55 42968.03 47933.52 2018-04-24 21:55:22.000 114 21244.00 260.51 42968.06 47933.53 2018-04-24 21:55:23.000 114 21244.03 260.44 42968.09 47933.52 2018-04-24 21:55:24.000 114 21244.01 260.41 42968.12 47933.58 2018-04-24 21:55:25.000 114 21244.04 260.42 42968.12 47933.62 2018-04-24 21:55:26.000 114 21244.05 260.40 42968.16 47933.63 2018-04-24 21:55:27.000 114 21244.05 260.40 42968.17 47933.67 2018-04-24 21:55:28.000 114 21244.06 260.38 42968.19 47933.69 2018-04-24 21:55:29.000 114 21244.07 260.41 42968.18 47933.69 2018-04-24 21:55:30.000 114 21244.07 260.41 42968.18 47933.72 2018-04-24 21:55:31.000 114 21244.07 260.39 42968.19 47933.71 2018-04-24 21:55:32.000 114 21244.08 260.37 42968.19 47933.72 2018-04-24 21:55:33.000 114 21244.08 260.41 42968.21 47933.74 2018-04-24 21:55:34.000 114 21244.05 260.40 42968.20 47933.72 2018-04-24 21:55:35.000 114 21244.09 260.38 42968.20 47933.72 2018-04-24 21:55:36.000 114 21244.11 260.40 42968.19 47933.74 2018-04-24 21:55:37.000 114 21244.07 260.48 42968.21 47933.75 2018-04-24 21:55:38.000 114 21244.06 260.52 42968.15 47933.74 2018-04-24 21:55:39.000 114 21244.05 260.50 42968.11 47933.69 2018-04-24 21:55:40.000 114 21244.06 260.46 42968.11 47933.64 2018-04-24 21:55:41.000 114 21244.09 260.45 42968.13 47933.69 2018-04-24 21:55:42.000 114 21244.13 260.43 42968.16 47933.69 2018-04-24 21:55:43.000 114 21244.11 260.43 42968.13 47933.69 2018-04-24 21:55:44.000 114 21244.10 260.39 42968.15 47933.70 2018-04-24 21:55:45.000 114 21244.11 260.34 42968.20 47933.71 2018-04-24 21:55:46.000 114 21244.15 260.31 42968.22 47933.77 2018-04-24 21:55:47.000 114 21244.15 260.28 42968.23 47933.78 2018-04-24 21:55:48.000 114 21244.15 260.31 42968.23 47933.79 2018-04-24 21:55:49.000 114 21244.17 260.31 42968.25 47933.81 2018-04-24 21:55:50.000 114 21244.17 260.31 42968.24 47933.82 2018-04-24 21:55:51.000 114 21244.17 260.30 42968.23 47933.82 2018-04-24 21:55:52.000 114 21244.14 260.29 42968.24 47933.84 2018-04-24 21:55:53.000 114 21244.14 260.31 42968.26 47933.84 2018-04-24 21:55:54.000 114 21244.15 260.32 42968.28 47933.80 2018-04-24 21:55:55.000 114 21244.17 260.29 42968.28 47933.83 2018-04-24 21:55:56.000 114 21244.17 260.31 42968.29 47933.87 2018-04-24 21:55:57.000 114 21244.13 260.35 42968.26 47933.82 2018-04-24 21:55:58.000 114 21244.12 260.37 42968.26 47933.81 2018-04-24 21:55:59.000 114 21244.13 260.36 42968.23 47933.80 2018-04-24 21:56:00.000 114 21244.12 260.36 42968.23 47933.77 2018-04-24 21:56:01.000 114 21244.10 260.36 42968.25 47933.78 2018-04-24 21:56:02.000 114 21244.13 260.35 42968.22 47933.75 2018-04-24 21:56:03.000 114 21244.11 260.33 42968.23 47933.78 2018-04-24 21:56:04.000 114 21244.13 260.31 42968.23 47933.80 2018-04-24 21:56:05.000 114 21244.12 260.29 42968.25 47933.80 2018-04-24 21:56:06.000 114 21244.11 260.28 42968.25 47933.84 2018-04-24 21:56:07.000 114 21244.10 260.28 42968.28 47933.83 2018-04-24 21:56:08.000 114 21244.10 260.32 42968.33 47933.83 2018-04-24 21:56:09.000 114 21244.11 260.31 42968.32 47933.86 2018-04-24 21:56:10.000 114 21244.09 260.33 42968.29 47933.88 2018-04-24 21:56:11.000 114 21244.08 260.31 42968.34 47933.84 2018-04-24 21:56:12.000 114 21244.09 260.32 42968.32 47933.87 2018-04-24 21:56:13.000 114 21244.09 260.31 42968.32 47933.85 2018-04-24 21:56:14.000 114 21244.09 260.34 42968.36 47933.89 2018-04-24 21:56:15.000 114 21244.09 260.35 42968.34 47933.87 2018-04-24 21:56:16.000 114 21244.07 260.36 42968.33 47933.87 2018-04-24 21:56:17.000 114 21244.04 260.44 42968.32 47933.86 2018-04-24 21:56:18.000 114 21244.03 260.45 42968.28 47933.81 2018-04-24 21:56:19.000 114 21244.02 260.42 42968.25 47933.79 2018-04-24 21:56:20.000 114 21244.06 260.42 42968.25 47933.78 2018-04-24 21:56:21.000 114 21244.08 260.41 42968.28 47933.82 2018-04-24 21:56:22.000 114 21244.05 260.43 42968.26 47933.78 2018-04-24 21:56:23.000 114 21244.06 260.42 42968.26 47933.80 2018-04-24 21:56:24.000 114 21244.07 260.41 42968.31 47933.82 2018-04-24 21:56:25.000 114 21244.07 260.40 42968.32 47933.81 2018-04-24 21:56:26.000 114 21244.11 260.41 42968.32 47933.81 2018-04-24 21:56:27.000 114 21244.11 260.42 42968.28 47933.86 2018-04-24 21:56:28.000 114 21244.11 260.44 42968.31 47933.84 2018-04-24 21:56:29.000 114 21244.10 260.47 42968.32 47933.85 2018-04-24 21:56:30.000 114 21244.09 260.51 42968.32 47933.86 2018-04-24 21:56:31.000 114 21244.09 260.55 42968.28 47933.86 2018-04-24 21:56:32.000 114 21244.09 260.63 42968.23 47933.82 2018-04-24 21:56:33.000 114 21244.04 260.68 42968.20 47933.79 2018-04-24 21:56:34.000 114 21244.05 260.66 42968.17 47933.72 2018-04-24 21:56:35.000 114 21244.02 260.65 42968.18 47933.71 2018-04-24 21:56:36.000 114 21244.02 260.66 42968.18 47933.69 2018-04-24 21:56:37.000 114 21244.01 260.66 42968.17 47933.72 2018-04-24 21:56:38.000 114 21244.00 260.66 42968.15 47933.67 2018-04-24 21:56:39.000 114 21244.02 260.67 42968.17 47933.67 2018-04-24 21:56:40.000 114 21244.04 260.67 42968.16 47933.67 2018-04-24 21:56:41.000 114 21244.04 260.68 42968.14 47933.69 2018-04-24 21:56:42.000 114 21244.05 260.73 42968.13 47933.67 2018-04-24 21:56:43.000 114 21244.09 260.72 42968.12 47933.67 2018-04-24 21:56:44.000 114 21244.10 260.72 42968.13 47933.68 2018-04-24 21:56:45.000 114 21244.12 260.74 42968.10 47933.67 2018-04-24 21:56:46.000 114 21244.12 260.77 42968.10 47933.70 2018-04-24 21:56:47.000 114 21244.14 260.79 42968.11 47933.69 2018-04-24 21:56:48.000 114 21244.14 260.81 42968.12 47933.70 2018-04-24 21:56:49.000 114 21244.14 260.84 42968.10 47933.67 2018-04-24 21:56:50.000 114 21244.16 260.86 42968.09 47933.68 2018-04-24 21:56:51.000 114 21244.13 260.92 42968.07 47933.68 2018-04-24 21:56:52.000 114 21244.09 260.95 42968.03 47933.64 2018-04-24 21:56:53.000 114 21244.09 261.00 42967.97 47933.58 2018-04-24 21:56:54.000 114 21244.09 261.00 42967.98 47933.58 2018-04-24 21:56:55.000 114 21244.12 260.98 42967.99 47933.58 2018-04-24 21:56:56.000 114 21244.10 261.00 42967.96 47933.57 2018-04-24 21:56:57.000 114 21244.10 261.01 42967.99 47933.55 2018-04-24 21:56:58.000 114 21244.09 260.99 42967.98 47933.57 2018-04-24 21:56:59.000 114 21244.11 260.99 42967.98 47933.59 2018-04-24 21:57:00.000 114 21244.13 261.01 42968.01 47933.58 2018-04-24 21:57:01.000 114 21244.14 261.01 42968.02 47933.61 2018-04-24 21:57:02.000 114 21244.15 261.02 42968.06 47933.60 2018-04-24 21:57:03.000 114 21244.17 261.04 42968.09 47933.64 2018-04-24 21:57:04.000 114 21244.15 261.06 42968.08 47933.63 2018-04-24 21:57:05.000 114 21244.14 261.08 42968.07 47933.63 2018-04-24 21:57:06.000 114 21244.16 261.09 42968.04 47933.63 2018-04-24 21:57:07.000 114 21244.14 261.08 42968.04 47933.68 2018-04-24 21:57:08.000 114 21244.16 261.10 42968.06 47933.64 2018-04-24 21:57:09.000 114 21244.13 261.14 42968.07 47933.67 2018-04-24 21:57:10.000 114 21244.09 261.18 42968.09 47933.67 2018-04-24 21:57:11.000 114 21244.12 261.17 42968.09 47933.66 2018-04-24 21:57:12.000 114 21244.13 261.22 42968.07 47933.66 2018-04-24 21:57:13.000 114 21244.10 261.20 42968.08 47933.67 2018-04-24 21:57:14.000 114 21244.13 261.23 42968.11 47933.65 2018-04-24 21:57:15.000 114 21244.13 261.23 42968.13 47933.64 2018-04-24 21:57:16.000 114 21244.13 261.24 42968.10 47933.64 2018-04-24 21:57:17.000 114 21244.11 261.23 42968.11 47933.68 2018-04-24 21:57:18.000 114 21244.11 261.25 42968.12 47933.67 2018-04-24 21:57:19.000 114 21244.08 261.28 42968.13 47933.66 2018-04-24 21:57:20.000 114 21244.06 261.28 42968.13 47933.66 2018-04-24 21:57:21.000 114 21244.09 261.28 42968.13 47933.67 2018-04-24 21:57:22.000 114 21244.08 261.29 42968.13 47933.68 2018-04-24 21:57:23.000 114 21244.11 261.30 42968.15 47933.69 2018-04-24 21:57:24.000 114 21244.10 261.31 42968.16 47933.66 2018-04-24 21:57:25.000 114 21244.08 261.35 42968.20 47933.70 2018-04-24 21:57:26.000 114 21244.08 261.36 42968.18 47933.68 2018-04-24 21:57:27.000 114 21244.10 261.37 42968.17 47933.68 2018-04-24 21:57:28.000 114 21244.09 261.38 42968.14 47933.69 2018-04-24 21:57:29.000 114 21244.06 261.40 42968.16 47933.70 2018-04-24 21:57:30.000 114 21244.07 261.39 42968.15 47933.68 2018-04-24 21:57:31.000 114 21244.05 261.42 42968.17 47933.70 2018-04-24 21:57:32.000 114 21244.05 261.44 42968.20 47933.70 2018-04-24 21:57:33.000 114 21244.04 261.49 42968.16 47933.68 2018-04-24 21:57:34.000 114 21244.02 261.50 42968.12 47933.66 2018-04-24 21:57:35.000 114 21244.01 261.49 42968.12 47933.62 2018-04-24 21:57:36.000 114 21243.97 261.51 42968.14 47933.61 2018-04-24 21:57:37.000 114 21243.95 261.51 42968.12 47933.60 2018-04-24 21:57:38.000 114 21243.93 261.51 42968.17 47933.60 2018-04-24 21:57:39.000 114 21243.93 261.50 42968.15 47933.58 2018-04-24 21:57:40.000 114 21243.90 261.50 42968.18 47933.60 2018-04-24 21:57:41.000 114 21243.91 261.51 42968.13 47933.62 2018-04-24 21:57:42.000 114 21243.91 261.53 42968.12 47933.58 2018-04-24 21:57:43.000 114 21243.90 261.54 42968.14 47933.60 2018-04-24 21:57:44.000 114 21243.89 261.55 42968.14 47933.58 2018-04-24 21:57:45.000 114 21243.88 261.54 42968.12 47933.61 2018-04-24 21:57:46.000 114 21243.89 261.54 42968.15 47933.60 2018-04-24 21:57:47.000 114 21243.90 261.54 42968.14 47933.60 2018-04-24 21:57:48.000 114 21243.90 261.56 42968.13 47933.59 2018-04-24 21:57:49.000 114 21243.88 261.59 42968.12 47933.60 2018-04-24 21:57:50.000 114 21243.86 261.61 42968.15 47933.60 2018-04-24 21:57:51.000 114 21243.84 261.64 42968.11 47933.56 2018-04-24 21:57:52.000 114 21243.84 261.62 42968.11 47933.56 2018-04-24 21:57:53.000 114 21243.81 261.63 42968.12 47933.55 2018-04-24 21:57:54.000 114 21243.82 261.64 42968.12 47933.57 2018-04-24 21:57:55.000 114 21243.85 261.63 42968.12 47933.57 2018-04-24 21:57:56.000 114 21243.86 261.60 42968.11 47933.59 2018-04-24 21:57:57.000 114 21243.86 261.59 42968.14 47933.60 2018-04-24 21:57:58.000 114 21243.88 261.60 42968.17 47933.61 2018-04-24 21:57:59.000 114 21243.88 261.60 42968.14 47933.64 2018-04-24 21:58:00.000 114 21243.90 261.60 42968.14 47933.60 2018-04-24 21:58:01.000 114 21243.88 261.62 42968.16 47933.62 2018-04-24 21:58:02.000 114 21243.91 261.66 42968.17 47933.65 2018-04-24 21:58:03.000 114 21243.90 261.68 42968.18 47933.62 2018-04-24 21:58:04.000 114 21243.89 261.69 42968.22 47933.62 2018-04-24 21:58:05.000 114 21243.85 261.70 42968.22 47933.64 2018-04-24 21:58:06.000 114 21243.84 261.74 42968.18 47933.62 2018-04-24 21:58:07.000 114 21243.81 261.76 42968.15 47933.60 2018-04-24 21:58:08.000 114 21243.78 261.79 42968.17 47933.58 2018-04-24 21:58:09.000 114 21243.79 261.81 42968.18 47933.55 2018-04-24 21:58:10.000 114 21243.82 261.78 42968.18 47933.56 2018-04-24 21:58:11.000 114 21243.83 261.78 42968.14 47933.57 2018-04-24 21:58:12.000 114 21243.82 261.80 42968.15 47933.55 2018-04-24 21:58:13.000 114 21243.81 261.80 42968.14 47933.54 2018-04-24 21:58:14.000 114 21243.80 261.81 42968.16 47933.58 2018-04-24 21:58:15.000 114 21243.81 261.83 42968.14 47933.55 2018-04-24 21:58:16.000 114 21243.85 261.81 42968.18 47933.55 2018-04-24 21:58:17.000 114 21243.88 261.82 42968.17 47933.58 2018-04-24 21:58:18.000 114 21243.86 261.84 42968.20 47933.59 2018-04-24 21:58:19.000 114 21243.87 261.85 42968.19 47933.62 2018-04-24 21:58:20.000 114 21243.87 261.84 42968.19 47933.61 2018-04-24 21:58:21.000 114 21243.88 261.85 42968.19 47933.62 2018-04-24 21:58:22.000 114 21243.84 261.85 42968.17 47933.63 2018-04-24 21:58:23.000 114 21243.82 261.86 42968.18 47933.61 2018-04-24 21:58:24.000 114 21243.82 261.88 42968.16 47933.62 2018-04-24 21:58:25.000 114 21243.80 261.87 42968.17 47933.59 2018-04-24 21:58:26.000 114 21243.78 261.91 42968.14 47933.61 2018-04-24 21:58:27.000 114 21243.77 261.92 42968.11 47933.58 2018-04-24 21:58:28.000 114 21243.76 261.92 42968.12 47933.54 2018-04-24 21:58:29.000 114 21243.74 261.92 42968.13 47933.55 2018-04-24 21:58:30.000 114 21243.74 261.90 42968.12 47933.54 2018-04-24 21:58:31.000 114 21243.76 261.86 42968.11 47933.55 2018-04-24 21:58:32.000 114 21243.77 261.87 42968.15 47933.56 2018-04-24 21:58:33.000 114 21243.77 261.84 42968.18 47933.56 2018-04-24 21:58:34.000 114 21243.75 261.85 42968.16 47933.57 2018-04-24 21:58:35.000 114 21243.72 261.86 42968.17 47933.58 2018-04-24 21:58:36.000 114 21243.76 261.85 42968.20 47933.57 2018-04-24 21:58:37.000 114 21243.78 261.86 42968.18 47933.59 2018-04-24 21:58:38.000 114 21243.75 261.86 42968.19 47933.59 2018-04-24 21:58:39.000 114 21243.76 261.86 42968.18 47933.58 2018-04-24 21:58:40.000 114 21243.73 261.87 42968.20 47933.59 2018-04-24 21:58:41.000 114 21243.73 261.87 42968.20 47933.60 2018-04-24 21:58:42.000 114 21243.73 261.88 42968.19 47933.59 2018-04-24 21:58:43.000 114 21243.72 261.87 42968.19 47933.55 2018-04-24 21:58:44.000 114 21243.74 261.87 42968.18 47933.58 2018-04-24 21:58:45.000 114 21243.78 261.85 42968.17 47933.57 2018-04-24 21:58:46.000 114 21243.79 261.86 42968.18 47933.54 2018-04-24 21:58:47.000 114 21243.78 261.85 42968.17 47933.56 2018-04-24 21:58:48.000 114 21243.80 261.87 42968.17 47933.57 2018-04-24 21:58:49.000 114 21243.82 261.85 42968.17 47933.60 2018-04-24 21:58:50.000 114 21243.84 261.83 42968.18 47933.59 2018-04-24 21:58:51.000 114 21243.86 261.80 42968.21 47933.61 2018-04-24 21:58:52.000 114 21243.85 261.80 42968.22 47933.67 2018-04-24 21:58:53.000 114 21243.85 261.79 42968.23 47933.68 2018-04-24 21:58:54.000 114 21243.88 261.78 42968.29 47933.69 2018-04-24 21:58:55.000 114 21243.89 261.80 42968.25 47933.70 2018-04-24 21:58:56.000 114 21243.87 261.83 42968.27 47933.70 2018-04-24 21:58:57.000 114 21243.84 261.85 42968.27 47933.72 2018-04-24 21:58:58.000 114 21243.80 261.90 42968.28 47933.70 2018-04-24 21:58:59.000 114 21243.80 261.93 42968.23 47933.68 2018-04-24 21:59:00.000 114 21243.83 261.90 42968.23 47933.64 2018-04-24 21:59:01.000 114 21243.80 261.90 42968.24 47933.64 2018-04-24 21:59:02.000 114 21243.79 261.92 42968.21 47933.64 2018-04-24 21:59:03.000 114 21243.81 261.91 42968.18 47933.64 2018-04-24 21:59:04.000 114 21243.81 261.89 42968.21 47933.65 2018-04-24 21:59:05.000 114 21243.83 261.88 42968.21 47933.63 2018-04-24 21:59:06.000 114 21243.82 261.88 42968.22 47933.66 2018-04-24 21:59:07.000 114 21243.85 261.89 42968.21 47933.66 2018-04-24 21:59:08.000 114 21243.87 261.91 42968.23 47933.66 2018-04-24 21:59:09.000 114 21243.84 261.88 42968.23 47933.68 2018-04-24 21:59:10.000 114 21243.86 261.89 42968.24 47933.69 2018-04-24 21:59:11.000 114 21243.89 261.90 42968.26 47933.71 2018-04-24 21:59:12.000 114 21243.88 261.93 42968.24 47933.67 2018-04-24 21:59:13.000 114 21243.88 261.97 42968.25 47933.67 2018-04-24 21:59:14.000 114 21243.84 262.03 42968.26 47933.67 2018-04-24 21:59:15.000 114 21243.81 262.03 42968.21 47933.65 2018-04-24 21:59:16.000 114 21243.77 262.04 42968.17 47933.60 2018-04-24 21:59:17.000 114 21243.78 262.06 42968.14 47933.53 2018-04-24 21:59:18.000 114 21243.78 262.07 42968.10 47933.56 2018-04-24 21:59:19.000 114 21243.77 262.07 42968.11 47933.53 2018-04-24 21:59:20.000 114 21243.75 262.06 42968.10 47933.56 2018-04-24 21:59:21.000 114 21243.78 262.03 42968.11 47933.51 2018-04-24 21:59:22.000 114 21243.76 262.03 42968.11 47933.51 2018-04-24 21:59:23.000 114 21243.74 262.04 42968.08 47933.52 2018-04-24 21:59:24.000 114 21243.73 262.06 42968.07 47933.50 2018-04-24 21:59:25.000 114 21243.72 262.03 42968.10 47933.52 2018-04-24 21:59:26.000 114 21243.77 262.04 42968.09 47933.54 2018-04-24 21:59:27.000 114 21243.75 262.04 42968.11 47933.52 2018-04-24 21:59:28.000 114 21243.78 262.01 42968.12 47933.55 2018-04-24 21:59:29.000 114 21243.78 262.03 42968.11 47933.56 2018-04-24 21:59:30.000 114 21243.81 262.00 42968.13 47933.55 2018-04-24 21:59:31.000 114 21243.80 261.95 42968.16 47933.58 2018-04-24 21:59:32.000 114 21243.81 261.94 42968.21 47933.58 2018-04-24 21:59:33.000 114 21243.82 261.92 42968.21 47933.63 2018-04-24 21:59:34.000 114 21243.80 261.91 42968.23 47933.65 2018-04-24 21:59:35.000 114 21243.85 261.89 42968.23 47933.66 2018-04-24 21:59:36.000 114 21243.84 261.89 42968.26 47933.65 2018-04-24 21:59:37.000 114 21243.82 261.89 42968.25 47933.67 2018-04-24 21:59:38.000 114 21243.80 261.92 42968.27 47933.68 2018-04-24 21:59:39.000 114 21243.80 261.94 42968.29 47933.66 2018-04-24 21:59:40.000 114 21243.77 261.93 42968.25 47933.63 2018-04-24 21:59:41.000 114 21243.80 261.91 42968.24 47933.65 2018-04-24 21:59:42.000 114 21243.80 261.93 42968.26 47933.65 2018-04-24 21:59:43.000 114 21243.80 261.95 42968.21 47933.61 2018-04-24 21:59:44.000 114 21243.79 261.95 42968.21 47933.64 2018-04-24 21:59:45.000 114 21243.79 261.95 42968.25 47933.67 2018-04-24 21:59:46.000 114 21243.81 261.94 42968.25 47933.63 2018-04-24 21:59:47.000 114 21243.82 261.96 42968.20 47933.63 2018-04-24 21:59:48.000 114 21243.77 261.96 42968.21 47933.61 2018-04-24 21:59:49.000 114 21243.74 261.96 42968.21 47933.64 2018-04-24 21:59:50.000 114 21243.76 261.95 42968.21 47933.62 2018-04-24 21:59:51.000 114 21243.79 261.96 42968.25 47933.63 2018-04-24 21:59:52.000 114 21243.80 261.95 42968.23 47933.64 2018-04-24 21:59:53.000 114 21243.76 261.97 42968.23 47933.62 2018-04-24 21:59:54.000 114 21243.74 262.01 42968.23 47933.61 2018-04-24 21:59:55.000 114 21243.74 262.00 42968.19 47933.58 2018-04-24 21:59:56.000 114 21243.73 261.99 42968.20 47933.60 2018-04-24 21:59:57.000 114 21243.69 262.04 42968.18 47933.57 2018-04-24 21:59:58.000 114 21243.65 262.04 42968.18 47933.56 2018-04-24 21:59:59.000 114 21243.64 262.04 42968.19 47933.52 2018-04-24 22:00:00.000 114 21243.68 262.02 42968.20 47933.51 2018-04-24 22:00:01.000 114 21243.70 262.01 42968.19 47933.51 2018-04-24 22:00:02.000 114 21243.72 262.00 42968.18 47933.53 2018-04-24 22:00:03.000 114 21243.72 261.99 42968.19 47933.52 2018-04-24 22:00:04.000 114 21243.72 261.97 42968.20 47933.55 2018-04-24 22:00:05.000 114 21243.73 261.98 42968.19 47933.56 2018-04-24 22:00:06.000 114 21243.76 262.00 42968.20 47933.58 2018-04-24 22:00:07.000 114 21243.78 262.00 42968.24 47933.58 2018-04-24 22:00:08.000 114 21243.78 261.97 42968.25 47933.62 2018-04-24 22:00:09.000 114 21243.83 261.93 42968.28 47933.66 2018-04-24 22:00:10.000 114 21243.83 261.93 42968.26 47933.65 2018-04-24 22:00:11.000 114 21243.79 261.97 42968.28 47933.66 2018-04-24 22:00:12.000 114 21243.80 261.97 42968.32 47933.70 2018-04-24 22:00:13.000 114 21243.83 261.95 42968.29 47933.70 2018-04-24 22:00:14.000 114 21243.81 262.00 42968.30 47933.71 2018-04-24 22:00:15.000 114 21243.78 262.03 42968.27 47933.64 2018-04-24 22:00:16.000 114 21243.78 262.06 42968.25 47933.66 2018-04-24 22:00:17.000 114 21243.74 262.05 42968.23 47933.59 2018-04-24 22:00:18.000 114 21243.73 262.06 42968.25 47933.61 2018-04-24 22:00:19.000 114 21243.73 262.05 42968.22 47933.59 2018-04-24 22:00:20.000 114 21243.72 262.04 42968.19 47933.58 2018-04-24 22:00:21.000 114 21243.70 262.05 42968.22 47933.55 2018-04-24 22:00:22.000 114 21243.71 262.04 42968.20 47933.55 2018-04-24 22:00:23.000 114 21243.72 262.04 42968.17 47933.55 2018-04-24 22:00:24.000 114 21243.72 262.05 42968.20 47933.54 2018-04-24 22:00:25.000 114 21243.77 262.02 42968.20 47933.56 2018-04-24 22:00:26.000 114 21243.77 261.97 42968.19 47933.59 2018-04-24 22:00:27.000 114 21243.78 261.92 42968.22 47933.60 2018-04-24 22:00:28.000 114 21243.79 261.89 42968.28 47933.64 2018-04-24 22:00:29.000 114 21243.76 261.89 42968.31 47933.66 2018-04-24 22:00:30.000 114 21243.76 261.89 42968.31 47933.69 2018-04-24 22:00:31.000 114 21243.80 261.89 42968.34 47933.70 2018-04-24 22:00:32.000 114 21243.83 261.89 42968.32 47933.69 2018-04-24 22:00:33.000 114 21243.82 261.89 42968.31 47933.69 2018-04-24 22:00:34.000 114 21243.80 261.91 42968.31 47933.72 2018-04-24 22:00:35.000 114 21243.77 261.95 42968.31 47933.69 2018-04-24 22:00:36.000 114 21243.74 261.98 42968.28 47933.68 2018-04-24 22:00:37.000 114 21243.74 261.98 42968.26 47933.63 2018-04-24 22:00:38.000 114 21243.73 261.97 42968.27 47933.61 2018-04-24 22:00:39.000 114 21243.72 261.98 42968.22 47933.62 2018-04-24 22:00:40.000 114 21243.69 262.00 42968.20 47933.62 2018-04-24 22:00:41.000 114 21243.69 261.97 42968.22 47933.60 2018-04-24 22:00:42.000 114 21243.73 261.93 42968.24 47933.60 2018-04-24 22:00:43.000 114 21243.78 261.91 42968.24 47933.65 2018-04-24 22:00:44.000 114 21243.80 261.92 42968.26 47933.63 2018-04-24 22:00:45.000 114 21243.79 261.90 42968.27 47933.66 2018-04-24 22:00:46.000 114 21243.79 261.90 42968.30 47933.67 2018-04-24 22:00:47.000 114 21243.79 261.90 42968.32 47933.68 2018-04-24 22:00:48.000 114 21243.81 261.92 42968.32 47933.70 2018-04-24 22:00:49.000 114 21243.80 261.94 42968.30 47933.70 2018-04-24 22:00:50.000 114 21243.79 261.95 42968.29 47933.71 2018-04-24 22:00:51.000 114 21243.83 261.96 42968.30 47933.72 2018-04-24 22:00:52.000 114 21243.83 261.96 42968.30 47933.72 2018-04-24 22:00:53.000 114 21243.79 262.01 42968.29 47933.70 2018-04-24 22:00:54.000 114 21243.77 262.03 42968.28 47933.70 2018-04-24 22:00:55.000 114 21243.78 262.04 42968.28 47933.64 2018-04-24 22:00:56.000 114 21243.75 262.06 42968.28 47933.65 2018-04-24 22:00:57.000 114 21243.73 262.06 42968.25 47933.63 2018-04-24 22:00:58.000 114 21243.71 262.09 42968.26 47933.62 2018-04-24 22:00:59.000 114 21243.69 262.10 42968.24 47933.61 2018-04-24 22:01:00.000 114 21243.71 262.08 42968.23 47933.60 2018-04-24 22:01:01.000 114 21243.73 262.04 42968.22 47933.60 2018-04-24 22:01:02.000 114 21243.76 262.05 42968.25 47933.63 2018-04-24 22:01:03.000 114 21243.73 262.08 42968.25 47933.65 2018-04-24 22:01:04.000 114 21243.75 262.04 42968.25 47933.65 2018-04-24 22:01:05.000 114 21243.76 262.05 42968.26 47933.66 2018-04-24 22:01:06.000 114 21243.75 262.05 42968.24 47933.65 2018-04-24 22:01:07.000 114 21243.73 262.07 42968.26 47933.68 2018-04-24 22:01:08.000 114 21243.74 262.08 42968.27 47933.67 2018-04-24 22:01:09.000 114 21243.75 262.05 42968.27 47933.64 2018-04-24 22:01:10.000 114 21243.73 262.06 42968.28 47933.66 2018-04-24 22:01:11.000 114 21243.71 262.07 42968.27 47933.65 2018-04-24 22:01:12.000 114 21243.70 262.03 42968.25 47933.65 2018-04-24 22:01:13.000 114 21243.71 262.03 42968.26 47933.66 2018-04-24 22:01:14.000 114 21243.65 262.04 42968.25 47933.63 2018-04-24 22:01:15.000 114 21243.61 262.06 42968.22 47933.60 2018-04-24 22:01:16.000 114 21243.61 262.06 42968.23 47933.58 2018-04-24 22:01:17.000 114 21243.59 262.06 42968.22 47933.56 2018-04-24 22:01:18.000 114 21243.54 262.08 42968.22 47933.56 2018-04-24 22:01:19.000 114 21243.55 262.05 42968.21 47933.54 2018-04-24 22:01:20.000 114 21243.52 262.08 42968.23 47933.53 2018-04-24 22:01:21.000 114 21243.53 262.07 42968.20 47933.52 2018-04-24 22:01:22.000 114 21243.53 262.08 42968.20 47933.50 2018-04-24 22:01:23.000 114 21243.57 262.07 42968.19 47933.48 2018-04-24 22:01:24.000 114 21243.62 262.05 42968.23 47933.51 2018-04-24 22:01:25.000 114 21243.64 262.01 42968.24 47933.54 2018-04-24 22:01:26.000 114 21243.65 262.02 42968.27 47933.58 2018-04-24 22:01:27.000 114 21243.64 262.07 42968.29 47933.58 2018-04-24 22:01:28.000 114 21243.63 262.11 42968.25 47933.56 2018-04-24 22:01:29.000 114 21243.62 262.16 42968.21 47933.58 2018-04-24 22:01:30.000 114 21243.59 262.24 42968.20 47933.52 2018-04-24 22:01:31.000 114 21243.54 262.31 42968.16 47933.49 2018-04-24 22:01:32.000 114 21243.44 262.41 42968.09 47933.43 2018-04-24 22:01:33.000 114 21243.42 262.43 42968.05 47933.38 2018-04-24 22:01:34.000 114 21243.43 262.45 42968.02 47933.26 2018-04-24 22:01:35.000 114 21243.43 262.50 42968.01 47933.26 2018-04-24 22:01:36.000 114 21243.43 262.49 42967.99 47933.24 2018-04-24 22:01:37.000 114 21243.39 262.50 42967.99 47933.21 2018-04-24 22:01:38.000 114 21243.40 262.50 42967.95 47933.21 2018-04-24 22:01:39.000 114 21243.40 262.49 42967.93 47933.20 2018-04-24 22:01:40.000 114 21243.40 262.49 42967.93 47933.21 2018-04-24 22:01:41.000 114 21243.40 262.46 42967.95 47933.20 2018-04-24 22:01:42.000 114 21243.42 262.48 42967.96 47933.19 2018-04-24 22:01:43.000 114 21243.44 262.49 42967.99 47933.22 2018-04-24 22:01:44.000 114 21243.49 262.45 42968.03 47933.23 2018-04-24 22:01:45.000 114 21243.45 262.47 42968.03 47933.24 2018-04-24 22:01:46.000 114 21243.42 262.48 42968.00 47933.27 2018-04-24 22:01:47.000 114 21243.44 262.45 42968.02 47933.26 2018-04-24 22:01:48.000 114 21243.47 262.46 42968.04 47933.27 2018-04-24 22:01:49.000 114 21243.50 262.45 42968.04 47933.26 2018-04-24 22:01:50.000 114 21243.51 262.42 42968.09 47933.29 2018-04-24 22:01:51.000 114 21243.51 262.44 42968.09 47933.34 2018-04-24 22:01:52.000 114 21243.50 262.44 42968.11 47933.32 2018-04-24 22:01:53.000 114 21243.50 262.46 42968.09 47933.35 2018-04-24 22:01:54.000 114 21243.50 262.49 42968.08 47933.33 2018-04-24 22:01:55.000 114 21243.46 262.49 42968.06 47933.33 2018-04-24 22:01:56.000 114 21243.50 262.47 42968.08 47933.32 2018-04-24 22:01:57.000 114 21243.52 262.47 42968.06 47933.32 2018-04-24 22:01:58.000 114 21243.50 262.46 42968.02 47933.34 2018-04-24 22:01:59.000 114 21243.49 262.46 42968.05 47933.37 2018-04-24 22:02:00.000 114 21243.49 262.48 42968.04 47933.33 2018-04-24 22:02:01.000 114 21243.47 262.48 42968.06 47933.34 2018-04-24 22:02:02.000 114 21243.47 262.51 42968.06 47933.37 2018-04-24 22:02:03.000 114 21243.47 262.49 42968.06 47933.34 2018-04-24 22:02:04.000 114 21243.48 262.46 42968.06 47933.35 2018-04-24 22:02:05.000 114 21243.45 262.48 42968.08 47933.33 2018-04-24 22:02:06.000 114 21243.44 262.47 42968.06 47933.32 2018-04-24 22:02:07.000 114 21243.45 262.48 42968.05 47933.34 2018-04-24 22:02:08.000 114 21243.42 262.52 42968.06 47933.31 2018-04-24 22:02:09.000 114 21243.39 262.53 42968.04 47933.32 2018-04-24 22:02:10.000 114 21243.39 262.54 42968.03 47933.28 2018-04-24 22:02:11.000 114 21243.39 262.54 42968.03 47933.30 2018-04-24 22:02:12.000 114 21243.35 262.58 42968.02 47933.25 2018-04-24 22:02:13.000 114 21243.31 262.59 42968.00 47933.25 2018-04-24 22:02:14.000 114 21243.32 262.59 42968.00 47933.23 2018-04-24 22:02:15.000 114 21243.31 262.58 42968.01 47933.24 2018-04-24 22:02:16.000 114 21243.29 262.57 42967.99 47933.22 2018-04-24 22:02:17.000 114 21243.28 262.59 42968.01 47933.21 2018-04-24 22:02:18.000 114 21243.27 262.59 42967.99 47933.22 2018-04-24 22:02:19.000 114 21243.29 262.58 42967.98 47933.21 2018-04-24 22:02:20.000 114 21243.26 262.56 42968.01 47933.22 2018-04-24 22:02:21.000 114 21243.30 262.57 42968.01 47933.20 2018-04-24 22:02:22.000 114 21243.30 262.57 42968.00 47933.20 2018-04-24 22:02:23.000 114 21243.29 262.56 42968.05 47933.21 2018-04-24 22:02:24.000 114 21243.32 262.51 42968.02 47933.23 2018-04-24 22:02:25.000 114 21243.34 262.50 42968.05 47933.22 2018-04-24 22:02:26.000 114 21243.34 262.50 42968.07 47933.28 2018-04-24 22:02:27.000 114 21243.33 262.50 42968.08 47933.30 2018-04-24 22:02:28.000 114 21243.35 262.49 42968.14 47933.33 2018-04-24 22:02:29.000 114 21243.36 262.51 42968.14 47933.33 2018-04-24 22:02:30.000 114 21243.34 262.52 42968.14 47933.36 2018-04-24 22:02:31.000 114 21243.37 262.50 42968.12 47933.33 2018-04-24 22:02:32.000 114 21243.38 262.46 42968.16 47933.33 2018-04-24 22:02:33.000 114 21243.37 262.45 42968.15 47933.37 2018-04-24 22:02:34.000 114 21243.39 262.46 42968.12 47933.35 2018-04-24 22:02:35.000 114 21243.34 262.45 42968.14 47933.37 2018-04-24 22:02:36.000 114 21243.36 262.44 42968.13 47933.38 2018-04-24 22:02:37.000 114 21243.37 262.43 42968.16 47933.41 2018-04-24 22:02:38.000 114 21243.37 262.43 42968.20 47933.38 2018-04-24 22:02:39.000 114 21243.37 262.42 42968.21 47933.40 2018-04-24 22:02:40.000 114 21243.38 262.41 42968.18 47933.38 2018-04-24 22:02:41.000 114 21243.40 262.37 42968.21 47933.39 2018-04-24 22:02:42.000 114 21243.43 262.33 42968.25 47933.43 2018-04-24 22:02:43.000 114 21243.45 262.34 42968.24 47933.45 2018-04-24 22:02:44.000 114 21243.44 262.34 42968.26 47933.47 2018-04-24 22:02:45.000 114 21243.43 262.34 42968.29 47933.50 2018-04-24 22:02:46.000 114 21243.46 262.35 42968.30 47933.49 2018-04-24 22:02:47.000 114 21243.42 262.36 42968.33 47933.53 2018-04-24 22:02:48.000 114 21243.42 262.38 42968.31 47933.53 2018-04-24 22:02:49.000 114 21243.40 262.41 42968.31 47933.52 2018-04-24 22:02:50.000 114 21243.40 262.42 42968.30 47933.51 2018-04-24 22:02:51.000 114 21243.39 262.45 42968.30 47933.50 2018-04-24 22:02:52.000 114 21243.40 262.48 42968.26 47933.48 2018-04-24 22:02:53.000 114 21243.38 262.48 42968.26 47933.48 2018-04-24 22:02:54.000 114 21243.36 262.49 42968.27 47933.47 2018-04-24 22:02:55.000 114 21243.37 262.51 42968.25 47933.44 2018-04-24 22:02:56.000 114 21243.38 262.54 42968.22 47933.42 2018-04-24 22:02:57.000 114 21243.39 262.52 42968.22 47933.41 2018-04-24 22:02:58.000 114 21243.39 262.54 42968.20 47933.41 2018-04-24 22:02:59.000 114 21243.39 262.55 42968.21 47933.40 2018-04-24 22:03:00.000 114 21243.40 262.58 42968.20 47933.40 2018-04-24 22:03:01.000 114 21243.40 262.58 42968.20 47933.41 2018-04-24 22:03:02.000 114 21243.43 262.58 42968.22 47933.39 2018-04-24 22:03:03.000 114 21243.41 262.58 42968.19 47933.41 2018-04-24 22:03:04.000 114 21243.39 262.61 42968.18 47933.39 2018-04-24 22:03:05.000 114 21243.38 262.61 42968.19 47933.41 2018-04-24 22:03:06.000 114 21243.40 262.60 42968.19 47933.40 2018-04-24 22:03:07.000 114 21243.38 262.61 42968.19 47933.43 2018-04-24 22:03:08.000 114 21243.38 262.62 42968.18 47933.45 2018-04-24 22:03:09.000 114 21243.35 262.64 42968.18 47933.45 2018-04-24 22:03:10.000 114 21243.37 262.66 42968.22 47933.45 2018-04-24 22:03:11.000 114 21243.40 262.69 42968.22 47933.44 2018-04-24 22:03:12.000 114 21243.42 262.70 42968.23 47933.43 2018-04-24 22:03:13.000 114 21243.40 262.71 42968.23 47933.44 2018-04-24 22:03:14.000 114 21243.42 262.70 42968.24 47933.44 2018-04-24 22:03:15.000 114 21243.39 262.73 42968.23 47933.44 2018-04-24 22:03:16.000 114 21243.41 262.72 42968.23 47933.45 2018-04-24 22:03:17.000 114 21243.47 262.67 42968.28 47933.46 2018-04-24 22:03:18.000 114 21243.50 262.64 42968.29 47933.52 2018-04-24 22:03:19.000 114 21243.53 262.66 42968.32 47933.56 2018-04-24 22:03:20.000 114 21243.55 262.63 42968.34 47933.58 2018-04-24 22:03:21.000 114 21243.59 262.64 42968.34 47933.64 2018-04-24 22:03:22.000 114 21243.61 262.64 42968.39 47933.69 2018-04-24 22:03:23.000 114 21243.61 262.63 42968.43 47933.70 2018-04-24 22:03:24.000 114 21243.64 262.65 42968.43 47933.71 2018-04-24 22:03:25.000 114 21243.65 262.66 42968.41 47933.73 2018-04-24 22:03:26.000 114 21243.65 262.68 42968.45 47933.74 2018-04-24 22:03:27.000 114 21243.64 262.70 42968.46 47933.75 2018-04-24 22:03:28.000 114 21243.66 262.67 42968.44 47933.74 2018-04-24 22:03:29.000 114 21243.67 262.69 42968.39 47933.76 2018-04-24 22:03:30.000 114 21243.68 262.71 42968.43 47933.73 2018-04-24 22:03:31.000 114 21243.67 262.71 42968.43 47933.74 2018-04-24 22:03:32.000 114 21243.65 262.73 42968.41 47933.72 2018-04-24 22:03:33.000 114 21243.64 262.75 42968.38 47933.71 2018-04-24 22:03:34.000 114 21243.64 262.78 42968.38 47933.73 2018-04-24 22:03:35.000 114 21243.64 262.79 42968.42 47933.74 2018-04-24 22:03:36.000 114 21243.64 262.80 42968.40 47933.70 2018-04-24 22:03:37.000 114 21243.64 262.79 42968.39 47933.72 2018-04-24 22:03:38.000 114 21243.62 262.78 42968.35 47933.71 2018-04-24 22:03:39.000 114 21243.62 262.79 42968.36 47933.72 2018-04-24 22:03:40.000 114 21243.64 262.81 42968.40 47933.72 2018-04-24 22:03:41.000 114 21243.65 262.81 42968.41 47933.72 2018-04-24 22:03:42.000 114 21243.67 262.82 42968.36 47933.69 2018-04-24 22:03:43.000 114 21243.65 262.82 42968.36 47933.74 2018-04-24 22:03:44.000 114 21243.67 262.81 42968.36 47933.71 2018-04-24 22:03:45.000 114 21243.66 262.81 42968.38 47933.75 2018-04-24 22:03:46.000 114 21243.65 262.84 42968.40 47933.71 2018-04-24 22:03:47.000 114 21243.65 262.88 42968.38 47933.71 2018-04-24 22:03:48.000 114 21243.61 262.91 42968.38 47933.69 2018-04-24 22:03:49.000 114 21243.59 262.93 42968.36 47933.69 2018-04-24 22:03:50.000 114 21243.58 262.92 42968.32 47933.66 2018-04-24 22:03:51.000 114 21243.59 262.92 42968.32 47933.65 2018-04-24 22:03:52.000 114 21243.58 262.93 42968.37 47933.65 2018-04-24 22:03:53.000 114 21243.58 262.91 42968.38 47933.68 2018-04-24 22:03:54.000 114 21243.59 262.89 42968.38 47933.66 2018-04-24 22:03:55.000 114 21243.57 262.94 42968.38 47933.68 2018-04-24 22:03:56.000 114 21243.60 262.96 42968.39 47933.66 2018-04-24 22:03:57.000 114 21243.57 262.98 42968.40 47933.66 2018-04-24 22:03:58.000 114 21243.56 263.00 42968.40 47933.64 2018-04-24 22:03:59.000 114 21243.56 262.99 42968.40 47933.66 2018-04-24 22:04:00.000 114 21243.54 262.98 42968.38 47933.64 2018-04-24 22:04:01.000 114 21243.52 263.02 42968.34 47933.65 2018-04-24 22:04:02.000 114 21243.55 263.02 42968.36 47933.63 2018-04-24 22:04:03.000 114 21243.53 263.01 42968.38 47933.60 2018-04-24 22:04:04.000 114 21243.52 263.00 42968.37 47933.63 2018-04-24 22:04:05.000 114 21243.52 263.03 42968.32 47933.62 2018-04-24 22:04:06.000 114 21243.54 263.02 42968.32 47933.63 2018-04-24 22:04:07.000 114 21243.55 263.02 42968.35 47933.61 2018-04-24 22:04:08.000 114 21243.55 263.03 42968.36 47933.62 2018-04-24 22:04:09.000 114 21243.56 263.00 42968.38 47933.62 2018-04-24 22:04:10.000 114 21243.54 262.98 42968.37 47933.63 2018-04-24 22:04:11.000 114 21243.52 262.98 42968.36 47933.61 2018-04-24 22:04:12.000 114 21243.53 262.97 42968.37 47933.65 2018-04-24 22:04:13.000 114 21243.50 262.97 42968.36 47933.62 2018-04-24 22:04:14.000 114 21243.50 262.95 42968.37 47933.64 2018-04-24 22:04:15.000 114 21243.50 262.90 42968.38 47933.62 2018-04-24 22:04:16.000 114 21243.47 262.93 42968.37 47933.62 2018-04-24 22:04:17.000 114 21243.47 262.92 42968.36 47933.60 2018-04-24 22:04:18.000 114 21243.48 262.91 42968.41 47933.62 2018-04-24 22:04:19.000 114 21243.46 262.89 42968.38 47933.64 2018-04-24 22:04:20.000 114 21243.46 262.89 42968.39 47933.63 2018-04-24 22:04:21.000 114 21243.44 262.88 42968.43 47933.61 2018-04-24 22:04:22.000 114 21243.42 262.89 42968.40 47933.61 2018-04-24 22:04:23.000 114 21243.39 262.90 42968.39 47933.61 2018-04-24 22:04:24.000 114 21243.39 262.87 42968.39 47933.60 2018-04-24 22:04:25.000 114 21243.40 262.86 42968.37 47933.63 2018-04-24 22:04:26.000 114 21243.37 262.85 42968.40 47933.61 2018-04-24 22:04:27.000 114 21243.36 262.85 42968.41 47933.60 2018-04-24 22:04:28.000 114 21243.34 262.86 42968.42 47933.58 2018-04-24 22:04:29.000 114 21243.35 262.85 42968.42 47933.61 2018-04-24 22:04:30.000 114 21243.35 262.86 42968.42 47933.58 2018-04-24 22:04:31.000 114 21243.33 262.87 42968.42 47933.57 2018-04-24 22:04:32.000 114 21243.35 262.88 42968.42 47933.55 2018-04-24 22:04:33.000 114 21243.33 262.85 42968.43 47933.58 2018-04-24 22:04:34.000 114 21243.32 262.85 42968.40 47933.55 2018-04-24 22:04:35.000 114 21243.29 262.86 42968.40 47933.56 2018-04-24 22:04:36.000 114 21243.26 262.89 42968.37 47933.55 2018-04-24 22:04:37.000 114 21243.28 262.90 42968.35 47933.53 2018-04-24 22:04:38.000 114 21243.28 262.90 42968.36 47933.55 2018-04-24 22:04:39.000 114 21243.30 262.89 42968.36 47933.52 2018-04-24 22:04:40.000 114 21243.32 262.89 42968.40 47933.54 2018-04-24 22:04:41.000 114 21243.31 262.90 42968.39 47933.56 2018-04-24 22:04:42.000 114 21243.27 262.88 42968.43 47933.54 2018-04-24 22:04:43.000 114 21243.28 262.86 42968.43 47933.53 2018-04-24 22:04:44.000 114 21243.26 262.86 42968.42 47933.52 2018-04-24 22:04:45.000 114 21243.23 262.86 42968.44 47933.52 2018-04-24 22:04:46.000 114 21243.19 262.90 42968.40 47933.51 2018-04-24 22:04:47.000 114 21243.17 262.89 42968.41 47933.51 2018-04-24 22:04:48.000 114 21243.16 262.89 42968.42 47933.50 2018-04-24 22:04:49.000 114 21243.17 262.89 42968.42 47933.50 2018-04-24 22:04:50.000 114 21243.18 262.87 42968.36 47933.48 2018-04-24 22:04:51.000 114 21243.15 262.86 42968.36 47933.47 2018-04-24 22:04:52.000 114 21243.14 262.86 42968.37 47933.47 2018-04-24 22:04:53.000 114 21243.15 262.84 42968.38 47933.46 2018-04-24 22:04:54.000 114 21243.14 262.83 42968.41 47933.47 2018-04-24 22:04:55.000 114 21243.13 262.85 42968.39 47933.47 2018-04-24 22:04:56.000 114 21243.14 262.83 42968.40 47933.46 2018-04-24 22:04:57.000 114 21243.11 262.83 42968.43 47933.47 2018-04-24 22:04:58.000 114 21243.10 262.82 42968.41 47933.49 2018-04-24 22:04:59.000 114 21243.10 262.83 42968.40 47933.46 2018-04-24 22:05:00.000 114 21243.14 262.82 42968.41 47933.49 2018-04-24 22:05:01.000 114 21243.14 262.82 42968.42 47933.48 2018-04-24 22:05:02.000 114 21243.15 262.81 42968.45 47933.49 2018-04-24 22:05:03.000 114 21243.15 262.80 42968.45 47933.49 2018-04-24 22:05:04.000 114 21243.14 262.76 42968.48 47933.53 2018-04-24 22:05:05.000 114 21243.14 262.76 42968.46 47933.52 2018-04-24 22:05:06.000 114 21243.13 262.76 42968.47 47933.55 2018-04-24 22:05:07.000 114 21243.13 262.75 42968.49 47933.54 2018-04-24 22:05:08.000 114 21243.15 262.76 42968.51 47933.57 2018-04-24 22:05:09.000 114 21243.12 262.76 42968.52 47933.57 2018-04-24 22:05:10.000 114 21243.05 262.82 42968.50 47933.57 2018-04-24 22:05:11.000 114 21243.02 262.86 42968.45 47933.53 2018-04-24 22:05:12.000 114 21243.01 262.89 42968.40 47933.47 2018-04-24 22:05:13.000 114 21243.03 262.88 42968.40 47933.48 2018-04-24 22:05:14.000 114 21243.01 262.88 42968.37 47933.46 2018-04-24 22:05:15.000 114 21243.00 262.89 42968.37 47933.44 2018-04-24 22:05:16.000 114 21242.99 262.93 42968.31 47933.39 2018-04-24 22:05:17.000 114 21242.99 262.93 42968.31 47933.39 2018-04-24 22:05:18.000 114 21243.00 262.91 42968.33 47933.38 2018-04-24 22:05:19.000 114 21242.98 262.91 42968.32 47933.38 2018-04-24 22:05:20.000 114 21242.98 262.86 42968.31 47933.35 2018-04-24 22:05:21.000 114 21242.97 262.85 42968.33 47933.35 2018-04-24 22:05:22.000 114 21242.99 262.84 42968.30 47933.36 2018-04-24 22:05:23.000 114 21242.99 262.83 42968.31 47933.37 2018-04-24 22:05:24.000 114 21242.96 262.86 42968.33 47933.34 2018-04-24 22:05:25.000 114 21242.95 262.85 42968.34 47933.37 2018-04-24 22:05:26.000 114 21242.96 262.87 42968.35 47933.37 2018-04-24 22:05:27.000 114 21242.98 262.88 42968.33 47933.33 2018-04-24 22:05:28.000 114 21243.01 262.86 42968.36 47933.38 2018-04-24 22:05:29.000 114 21243.02 262.85 42968.37 47933.38 2018-04-24 22:05:30.000 114 21243.03 262.83 42968.36 47933.38 2018-04-24 22:05:31.000 114 21243.05 262.81 42968.40 47933.41 2018-04-24 22:05:32.000 114 21243.06 262.81 42968.40 47933.43 2018-04-24 22:05:33.000 114 21243.06 262.82 42968.41 47933.43 2018-04-24 22:05:34.000 114 21243.08 262.81 42968.41 47933.42 2018-04-24 22:05:35.000 114 21243.11 262.82 42968.41 47933.43 2018-04-24 22:05:36.000 114 21243.17 262.76 42968.44 47933.48 2018-04-24 22:05:37.000 114 21243.16 262.77 42968.46 47933.50 2018-04-24 22:05:38.000 114 21243.13 262.81 42968.48 47933.53 2018-04-24 22:05:39.000 114 21243.15 262.82 42968.49 47933.55 2018-04-24 22:05:40.000 114 21243.15 262.79 42968.50 47933.59 2018-04-24 22:05:41.000 114 21243.13 262.78 42968.53 47933.56 2018-04-24 22:05:42.000 114 21243.14 262.80 42968.50 47933.58 2018-04-24 22:05:43.000 114 21243.14 262.81 42968.51 47933.56 2018-04-24 22:05:44.000 114 21243.14 262.83 42968.51 47933.61 2018-04-24 22:05:45.000 114 21243.12 262.85 42968.52 47933.58 2018-04-24 22:05:46.000 114 21243.10 262.86 42968.50 47933.54 2018-04-24 22:05:47.000 114 21243.10 262.82 42968.52 47933.56 2018-04-24 22:05:48.000 114 21243.10 262.85 42968.51 47933.55 2018-04-24 22:05:49.000 114 21243.10 262.89 42968.48 47933.54 2018-04-24 22:05:50.000 114 21243.07 262.90 42968.47 47933.55 2018-04-24 22:05:51.000 114 21243.07 262.93 42968.46 47933.53 2018-04-24 22:05:52.000 114 21243.06 262.95 42968.44 47933.47 2018-04-24 22:05:53.000 114 21243.00 262.96 42968.40 47933.48 2018-04-24 22:05:54.000 114 21242.97 262.99 42968.37 47933.42 2018-04-24 22:05:55.000 114 21242.98 263.00 42968.39 47933.41 2018-04-24 22:05:56.000 114 21242.97 262.97 42968.37 47933.41 2018-04-24 22:05:57.000 114 21242.95 262.98 42968.38 47933.37 2018-04-24 22:05:58.000 114 21242.96 262.98 42968.36 47933.37 2018-04-24 22:05:59.000 114 21242.95 262.98 42968.33 47933.37 2018-04-24 22:06:00.000 114 21242.90 263.00 42968.36 47933.39 2018-04-24 22:06:01.000 114 21242.90 263.00 42968.36 47933.37 2018-04-24 22:06:02.000 114 21242.89 263.00 42968.36 47933.33 2018-04-24 22:06:03.000 114 21242.90 263.01 42968.37 47933.37 2018-04-24 22:06:04.000 114 21242.89 263.02 42968.36 47933.36 2018-04-24 22:06:05.000 114 21242.89 263.01 42968.39 47933.37 2018-04-24 22:06:06.000 114 21242.90 263.02 42968.41 47933.38 2018-04-24 22:06:07.000 114 21242.92 263.01 42968.44 47933.40 2018-04-24 22:06:08.000 114 21242.95 263.00 42968.43 47933.43 2018-04-24 22:06:09.000 114 21242.92 262.98 42968.46 47933.44 2018-04-24 22:06:10.000 114 21242.93 262.98 42968.46 47933.44 2018-04-24 22:06:11.000 114 21242.98 262.99 42968.47 47933.44 2018-04-24 22:06:12.000 114 21242.97 263.01 42968.49 47933.46 2018-04-24 22:06:13.000 114 21242.95 263.03 42968.48 47933.45 2018-04-24 22:06:14.000 114 21242.95 263.05 42968.47 47933.46 2018-04-24 22:06:15.000 114 21242.94 263.07 42968.50 47933.45 2018-04-24 22:06:16.000 114 21242.94 263.10 42968.48 47933.43 2018-04-24 22:06:17.000 114 21242.94 263.13 42968.46 47933.46 2018-04-24 22:06:18.000 114 21242.93 263.14 42968.47 47933.42 2018-04-24 22:06:19.000 114 21242.94 263.16 42968.47 47933.42 2018-04-24 22:06:20.000 114 21242.95 263.15 42968.47 47933.40 2018-04-24 22:06:21.000 114 21242.90 263.19 42968.47 47933.43 2018-04-24 22:06:22.000 114 21242.90 263.20 42968.45 47933.40 2018-04-24 22:06:23.000 114 21242.89 263.24 42968.42 47933.39 2018-04-24 22:06:24.000 114 21242.87 263.26 42968.42 47933.37 2018-04-24 22:06:25.000 114 21242.89 263.23 42968.42 47933.36 2018-04-24 22:06:26.000 114 21242.89 263.26 42968.43 47933.38 2018-04-24 22:06:27.000 114 21242.90 263.26 42968.42 47933.35 2018-04-24 22:06:28.000 114 21242.91 263.25 42968.40 47933.36 2018-04-24 22:06:29.000 114 21242.90 263.28 42968.43 47933.36 2018-04-24 22:06:30.000 114 21242.92 263.31 42968.45 47933.36 2018-04-24 22:06:31.000 114 21242.91 263.29 42968.40 47933.35 2018-04-24 22:06:32.000 114 21242.89 263.30 42968.40 47933.38 2018-04-24 22:06:33.000 114 21242.89 263.28 42968.43 47933.35 2018-04-24 22:06:34.000 114 21242.89 263.29 42968.42 47933.36 2018-04-24 22:06:35.000 114 21242.89 263.29 42968.40 47933.37 2018-04-24 22:06:36.000 114 21242.90 263.32 42968.43 47933.36 2018-04-24 22:06:37.000 114 21242.89 263.31 42968.40 47933.35 2018-04-24 22:06:38.000 114 21242.87 263.29 42968.39 47933.35 2018-04-24 22:06:39.000 114 21242.87 263.32 42968.41 47933.33 2018-04-24 22:06:40.000 114 21242.87 263.33 42968.42 47933.35 2018-04-24 22:06:41.000 114 21242.89 263.32 42968.45 47933.36 2018-04-24 22:06:42.000 114 21242.90 263.29 42968.45 47933.35 2018-04-24 22:06:43.000 114 21242.88 263.28 42968.43 47933.34 2018-04-24 22:06:44.000 114 21242.86 263.29 42968.46 47933.36 2018-04-24 22:06:45.000 114 21242.84 263.29 42968.45 47933.35 2018-04-24 22:06:46.000 114 21242.82 263.31 42968.42 47933.33 2018-04-24 22:06:47.000 114 21242.81 263.29 42968.42 47933.33 2018-04-24 22:06:48.000 114 21242.80 263.31 42968.44 47933.33 2018-04-24 22:06:49.000 114 21242.82 263.32 42968.43 47933.35 2018-04-24 22:06:50.000 114 21242.80 263.32 42968.41 47933.34 2018-04-24 22:06:51.000 114 21242.82 263.31 42968.42 47933.35 2018-04-24 22:06:52.000 114 21242.81 263.31 42968.44 47933.35 2018-04-24 22:06:53.000 114 21242.81 263.30 42968.46 47933.37 2018-04-24 22:06:54.000 114 21242.83 263.27 42968.45 47933.35 2018-04-24 22:06:55.000 114 21242.85 263.29 42968.46 47933.36 2018-04-24 22:06:56.000 114 21242.85 263.27 42968.43 47933.36 2018-04-24 22:06:57.000 114 21242.87 263.28 42968.44 47933.38 2018-04-24 22:06:58.000 114 21242.86 263.29 42968.44 47933.39 2018-04-24 22:06:59.000 114 21242.87 263.30 42968.48 47933.38 2018-04-24 22:07:00.000 114 21242.85 263.27 42968.46 47933.38 2018-04-24 22:07:01.000 114 21242.87 263.27 42968.48 47933.40 2018-04-24 22:07:02.000 114 21242.88 263.29 42968.46 47933.41 2018-04-24 22:07:03.000 114 21242.86 263.32 42968.48 47933.39 2018-04-24 22:07:04.000 114 21242.87 263.34 42968.47 47933.41 2018-04-24 22:07:05.000 114 21242.89 263.33 42968.47 47933.39 2018-04-24 22:07:06.000 114 21242.89 263.31 42968.46 47933.41 2018-04-24 22:07:07.000 114 21242.88 263.32 42968.45 47933.43 2018-04-24 22:07:08.000 114 21242.90 263.29 42968.48 47933.42 2018-04-24 22:07:09.000 114 21242.91 263.32 42968.47 47933.44 2018-04-24 22:07:10.000 114 21242.87 263.34 42968.45 47933.42 2018-04-24 22:07:11.000 114 21242.87 263.35 42968.47 47933.44 2018-04-24 22:07:12.000 114 21242.90 263.34 42968.49 47933.44 2018-04-24 22:07:13.000 114 21242.93 263.32 42968.48 47933.42 2018-04-24 22:07:14.000 114 21242.91 263.33 42968.47 47933.44 2018-04-24 22:07:15.000 114 21242.90 263.33 42968.50 47933.44 2018-04-24 22:07:16.000 114 21242.86 263.33 42968.47 47933.40 2018-04-24 22:07:17.000 114 21242.87 263.33 42968.47 47933.40 2018-04-24 22:07:18.000 114 21242.88 263.35 42968.43 47933.40 2018-04-24 22:07:19.000 114 21242.88 263.34 42968.43 47933.40 2018-04-24 22:07:20.000 114 21242.90 263.35 42968.42 47933.41 2018-04-24 22:07:21.000 114 21242.87 263.37 42968.43 47933.40 2018-04-24 22:07:22.000 114 21242.88 263.35 42968.44 47933.39 2018-04-24 22:07:23.000 114 21242.89 263.34 42968.43 47933.41 2018-04-24 22:07:24.000 114 21242.88 263.34 42968.42 47933.38 2018-04-24 22:07:25.000 114 21242.89 263.34 42968.40 47933.40 2018-04-24 22:07:26.000 114 21242.87 263.36 42968.42 47933.38 2018-04-24 22:07:27.000 114 21242.85 263.37 42968.40 47933.37 2018-04-24 22:07:28.000 114 21242.83 263.36 42968.40 47933.38 2018-04-24 22:07:29.000 114 21242.83 263.39 42968.39 47933.36 2018-04-24 22:07:30.000 114 21242.79 263.41 42968.38 47933.37 2018-04-24 22:07:31.000 114 21242.86 263.42 42968.38 47933.36 2018-04-24 22:07:32.000 114 21242.87 263.40 42968.39 47933.36 2018-04-24 22:07:33.000 114 21242.86 263.42 42968.35 47933.36 2018-04-24 22:07:34.000 114 21242.86 263.44 42968.35 47933.36 2018-04-24 22:07:35.000 114 21242.85 263.44 42968.33 47933.35 2018-04-24 22:07:36.000 114 21242.86 263.45 42968.35 47933.37 2018-04-24 22:07:37.000 114 21242.85 263.47 42968.32 47933.35 2018-04-24 22:07:38.000 114 21242.88 263.48 42968.37 47933.34 2018-04-24 22:07:39.000 114 21242.90 263.47 42968.36 47933.35 2018-04-24 22:07:40.000 114 21242.91 263.50 42968.37 47933.37 2018-04-24 22:07:41.000 114 21242.87 263.53 42968.34 47933.34 2018-04-24 22:07:42.000 114 21242.90 263.53 42968.35 47933.36 2018-04-24 22:07:43.000 114 21242.88 263.55 42968.35 47933.33 2018-04-24 22:07:44.000 114 21242.89 263.56 42968.35 47933.35 2018-04-24 22:07:45.000 114 21242.90 263.56 42968.36 47933.35 2018-04-24 22:07:46.000 114 21242.90 263.57 42968.33 47933.35 2018-04-24 22:07:47.000 114 21242.90 263.59 42968.33 47933.34 2018-04-24 22:07:48.000 114 21242.89 263.62 42968.33 47933.33 2018-04-24 22:07:49.000 114 21242.89 263.58 42968.32 47933.35 2018-04-24 22:07:50.000 114 21242.87 263.58 42968.33 47933.32 2018-04-24 22:07:51.000 114 21242.87 263.58 42968.33 47933.35 2018-04-24 22:07:52.000 114 21242.88 263.56 42968.34 47933.32 2018-04-24 22:07:53.000 114 21242.86 263.60 42968.34 47933.32 2018-04-24 22:07:54.000 114 21242.85 263.59 42968.36 47933.31 2018-04-24 22:07:55.000 114 21242.84 263.57 42968.37 47933.31 2018-04-24 22:07:56.000 114 21242.81 263.58 42968.35 47933.34 2018-04-24 22:07:57.000 114 21242.82 263.59 42968.31 47933.30 2018-04-24 22:07:58.000 114 21242.82 263.60 42968.34 47933.30 2018-04-24 22:07:59.000 114 21242.80 263.63 42968.33 47933.30 2018-04-24 22:08:00.000 114 21242.80 263.63 42968.33 47933.30 2018-04-24 22:08:01.000 114 21242.81 263.64 42968.35 47933.31 2018-04-24 22:08:02.000 114 21242.80 263.65 42968.34 47933.29 2018-04-24 22:08:03.000 114 21242.82 263.62 42968.32 47933.30 2018-04-24 22:08:04.000 114 21242.83 263.62 42968.32 47933.29 2018-04-24 22:08:05.000 114 21242.84 263.62 42968.35 47933.32 2018-04-24 22:08:06.000 114 21242.86 263.60 42968.35 47933.30 2018-04-24 22:08:07.000 114 21242.84 263.62 42968.29 47933.30 2018-04-24 22:08:08.000 114 21242.83 263.61 42968.31 47933.29 2018-04-24 22:08:09.000 114 21242.81 263.63 42968.31 47933.32 2018-04-24 22:08:10.000 114 21242.84 263.61 42968.30 47933.34 2018-04-24 22:08:11.000 114 21242.82 263.60 42968.29 47933.30 2018-04-24 22:08:12.000 114 21242.81 263.61 42968.28 47933.31 2018-04-24 22:08:13.000 114 21242.80 263.62 42968.31 47933.31 2018-04-24 22:08:14.000 114 21242.78 263.65 42968.33 47933.29 2018-04-24 22:08:15.000 114 21242.77 263.69 42968.28 47933.29 2018-04-24 22:08:16.000 114 21242.72 263.73 42968.26 47933.25 2018-04-24 22:08:17.000 114 21242.69 263.79 42968.24 47933.22 2018-04-24 22:08:18.000 114 21242.70 263.77 42968.20 47933.19 2018-04-24 22:08:19.000 114 21242.70 263.78 42968.20 47933.14 2018-04-24 22:08:20.000 114 21242.71 263.76 42968.20 47933.15 2018-04-24 22:08:21.000 114 21242.71 263.78 42968.20 47933.15 2018-04-24 22:08:22.000 114 21242.72 263.79 42968.19 47933.14 2018-04-24 22:08:23.000 114 21242.73 263.77 42968.18 47933.15 2018-04-24 22:08:24.000 114 21242.72 263.78 42968.20 47933.17 2018-04-24 22:08:25.000 114 21242.72 263.79 42968.22 47933.15 2018-04-24 22:08:26.000 114 21242.70 263.78 42968.25 47933.15 2018-04-24 22:08:27.000 114 21242.69 263.80 42968.22 47933.17 2018-04-24 22:08:28.000 114 21242.72 263.79 42968.20 47933.17 2018-04-24 22:08:29.000 114 21242.75 263.76 42968.20 47933.19 2018-04-24 22:08:30.000 114 21242.78 263.73 42968.21 47933.19 2018-04-24 22:08:31.000 114 21242.81 263.73 42968.26 47933.23 2018-04-24 22:08:32.000 114 21242.83 263.70 42968.27 47933.23 2018-04-24 22:08:33.000 114 21242.84 263.71 42968.30 47933.27 2018-04-24 22:08:34.000 114 21242.85 263.73 42968.31 47933.30 2018-04-24 22:08:35.000 114 21242.88 263.75 42968.31 47933.31 2018-04-24 22:08:36.000 114 21242.85 263.74 42968.29 47933.31 2018-04-24 22:08:37.000 114 21242.89 263.73 42968.30 47933.33 2018-04-24 22:08:38.000 114 21242.88 263.73 42968.34 47933.33 2018-04-24 22:08:39.000 114 21242.87 263.73 42968.34 47933.36 2018-04-24 22:08:40.000 114 21242.88 263.72 42968.35 47933.35 2018-04-24 22:08:41.000 114 21242.90 263.73 42968.32 47933.35 2018-04-24 22:08:42.000 114 21242.88 263.74 42968.33 47933.35 2018-04-24 22:08:43.000 114 21242.88 263.71 42968.36 47933.35 2018-04-24 22:08:44.000 114 21242.90 263.68 42968.39 47933.36 2018-04-24 22:08:45.000 114 21242.87 263.68 42968.40 47933.39 2018-04-24 22:08:46.000 114 21242.89 263.66 42968.38 47933.38 2018-04-24 22:08:47.000 114 21242.88 263.67 42968.37 47933.39 2018-04-24 22:08:48.000 114 21242.84 263.69 42968.38 47933.39 2018-04-24 22:08:49.000 114 21242.78 263.71 42968.38 47933.38 2018-04-24 22:08:50.000 114 21242.83 263.71 42968.38 47933.39 2018-04-24 22:08:51.000 114 21242.81 263.73 42968.37 47933.36 2018-04-24 22:08:52.000 114 21242.77 263.74 42968.34 47933.32 2018-04-24 22:08:53.000 114 21242.75 263.74 42968.36 47933.33 2018-04-24 22:08:54.000 114 21242.71 263.77 42968.34 47933.29 2018-04-24 22:08:55.000 114 21242.71 263.80 42968.33 47933.30 2018-04-24 22:08:56.000 114 21242.72 263.79 42968.30 47933.28 2018-04-24 22:08:57.000 114 21242.70 263.80 42968.31 47933.24 2018-04-24 22:08:58.000 114 21242.70 263.80 42968.29 47933.22 2018-04-24 22:08:59.000 114 21242.66 263.82 42968.25 47933.22 2018-04-24 22:09:00.000 114 21242.65 263.79 42968.26 47933.22 2018-04-24 22:09:01.000 114 21242.66 263.78 42968.26 47933.21 2018-04-24 22:09:02.000 114 21242.64 263.76 42968.28 47933.20 2018-04-24 22:09:03.000 114 21242.64 263.73 42968.24 47933.19 2018-04-24 22:09:04.000 114 21242.61 263.70 42968.27 47933.21 2018-04-24 22:09:05.000 114 21242.64 263.70 42968.27 47933.19 2018-04-24 22:09:06.000 114 21242.62 263.68 42968.26 47933.22 2018-04-24 22:09:07.000 114 21242.63 263.67 42968.30 47933.22 2018-04-24 22:09:08.000 114 21242.67 263.68 42968.34 47933.19 2018-04-24 22:09:09.000 114 21242.70 263.66 42968.37 47933.24 2018-04-24 22:09:10.000 114 21242.70 263.64 42968.36 47933.26 2018-04-24 22:09:11.000 114 21242.72 263.66 42968.38 47933.29 2018-04-24 22:09:12.000 114 21242.73 263.63 42968.40 47933.30 2018-04-24 22:09:13.000 114 21242.70 263.60 42968.39 47933.33 2018-04-24 22:09:14.000 114 21242.73 263.60 42968.44 47933.36 2018-04-24 22:09:15.000 114 21242.72 263.64 42968.42 47933.34 2018-04-24 22:09:16.000 114 21242.75 263.64 42968.41 47933.38 2018-04-24 22:09:17.000 114 21242.74 263.64 42968.41 47933.36 2018-04-24 22:09:18.000 114 21242.75 263.65 42968.40 47933.35 2018-04-24 22:09:19.000 114 21242.72 263.64 42968.40 47933.36 2018-04-24 22:09:20.000 114 21242.71 263.63 42968.37 47933.39 2018-04-24 22:09:21.000 114 21242.71 263.61 42968.40 47933.37 2018-04-24 22:09:22.000 114 21242.71 263.63 42968.40 47933.38 2018-04-24 22:09:23.000 114 21242.71 263.63 42968.40 47933.34 2018-04-24 22:09:24.000 114 21242.71 263.63 42968.40 47933.37 2018-04-24 22:09:25.000 114 21242.70 263.63 42968.43 47933.34 2018-04-24 22:09:26.000 114 21242.72 263.63 42968.42 47933.36 2018-04-24 22:09:27.000 114 21242.70 263.64 42968.41 47933.34 2018-04-24 22:09:28.000 114 21242.69 263.61 42968.41 47933.36 2018-04-24 22:09:29.000 114 21242.67 263.60 42968.40 47933.37 2018-04-24 22:09:30.000 114 21242.67 263.61 42968.39 47933.36 2018-04-24 22:09:31.000 114 21242.69 263.61 42968.41 47933.33 2018-04-24 22:09:32.000 114 21242.66 263.59 42968.45 47933.36 2018-04-24 22:09:33.000 114 21242.66 263.60 42968.42 47933.34 2018-04-24 22:09:34.000 114 21242.66 263.59 42968.44 47933.36 2018-04-24 22:09:35.000 114 21242.65 263.61 42968.43 47933.35 2018-04-24 22:09:36.000 114 21242.64 263.60 42968.42 47933.36 2018-04-24 22:09:37.000 114 21242.61 263.58 42968.43 47933.32 2018-04-24 22:09:38.000 114 21242.61 263.57 42968.43 47933.31 2018-04-24 22:09:39.000 114 21242.58 263.56 42968.42 47933.31 2018-04-24 22:09:40.000 114 21242.58 263.54 42968.43 47933.32 2018-04-24 22:09:41.000 114 21242.60 263.54 42968.46 47933.30 2018-04-24 22:09:42.000 114 21242.59 263.52 42968.46 47933.30 2018-04-24 22:09:43.000 114 21242.57 263.53 42968.44 47933.32 2018-04-24 22:09:44.000 114 21242.60 263.50 42968.47 47933.32 2018-04-24 22:09:45.000 114 21242.58 263.50 42968.46 47933.31 2018-04-24 22:09:46.000 114 21242.57 263.50 42968.41 47933.32 2018-04-24 22:09:47.000 114 21242.57 263.49 42968.42 47933.34 2018-04-24 22:09:48.000 114 21242.56 263.50 42968.46 47933.29 2018-04-24 22:09:49.000 114 21242.57 263.51 42968.45 47933.34 2018-04-24 22:09:50.000 114 21242.57 263.49 42968.46 47933.33 2018-04-24 22:09:51.000 114 21242.56 263.49 42968.42 47933.33 2018-04-24 22:09:52.000 114 21242.57 263.46 42968.45 47933.30 2018-04-24 22:09:53.000 114 21242.55 263.48 42968.45 47933.34 2018-04-24 22:09:54.000 114 21242.56 263.47 42968.42 47933.31 2018-04-24 22:09:55.000 114 21242.56 263.47 42968.44 47933.31 2018-04-24 22:09:56.000 114 21242.56 263.48 42968.43 47933.31 2018-04-24 22:09:57.000 114 21242.57 263.48 42968.46 47933.34 2018-04-24 22:09:58.000 114 21242.55 263.49 42968.42 47933.32 2018-04-24 22:09:59.000 114 21242.58 263.49 42968.44 47933.30 2018-04-24 22:10:00.000 114 21242.59 263.47 42968.48 47933.33 2018-04-24 22:10:01.000 114 21242.61 263.50 42968.46 47933.32 2018-04-24 22:10:02.000 114 21242.57 263.50 42968.44 47933.31 2018-04-24 22:10:03.000 114 21242.56 263.51 42968.43 47933.32 2018-04-24 22:10:04.000 114 21242.56 263.50 42968.44 47933.33 2018-04-24 22:10:05.000 114 21242.54 263.48 42968.45 47933.31 2018-04-24 22:10:06.000 114 21242.52 263.48 42968.45 47933.31 2018-04-24 22:10:07.000 114 21242.52 263.46 42968.43 47933.32 2018-04-24 22:10:08.000 114 21242.53 263.47 42968.42 47933.31 2018-04-24 22:10:09.000 114 21242.51 263.46 42968.45 47933.30 2018-04-24 22:10:10.000 114 21242.48 263.47 42968.44 47933.31 2018-04-24 22:10:11.000 114 21242.48 263.47 42968.44 47933.27 2018-04-24 22:10:12.000 114 21242.48 263.46 42968.42 47933.28 2018-04-24 22:10:13.000 114 21242.49 263.44 42968.41 47933.30 2018-04-24 22:10:14.000 114 21242.48 263.44 42968.44 47933.29 2018-04-24 22:10:15.000 114 21242.46 263.47 42968.46 47933.28 2018-04-24 22:10:16.000 114 21242.46 263.48 42968.43 47933.29 2018-04-24 22:10:17.000 114 21242.48 263.47 42968.44 47933.26 2018-04-24 22:10:18.000 114 21242.49 263.46 42968.44 47933.28 2018-04-24 22:10:19.000 114 21242.49 263.44 42968.41 47933.26 2018-04-24 22:10:20.000 114 21242.45 263.44 42968.39 47933.25 2018-04-24 22:10:21.000 114 21242.47 263.43 42968.39 47933.26 2018-04-24 22:10:22.000 114 21242.46 263.44 42968.40 47933.25 2018-04-24 22:10:23.000 114 21242.44 263.43 42968.39 47933.23 2018-04-24 22:10:24.000 114 21242.44 263.43 42968.38 47933.21 2018-04-24 22:10:25.000 114 21242.46 263.39 42968.41 47933.24 2018-04-24 22:10:26.000 114 21242.50 263.39 42968.40 47933.26 2018-04-24 22:10:27.000 114 21242.55 263.38 42968.40 47933.24 2018-04-24 22:10:28.000 114 21242.52 263.39 42968.42 47933.27 2018-04-24 22:10:29.000 114 21242.50 263.40 42968.42 47933.28 2018-04-24 22:10:30.000 114 21242.51 263.40 42968.42 47933.28 2018-04-24 22:10:31.000 114 21242.52 263.41 42968.43 47933.30 2018-04-24 22:10:32.000 114 21242.51 263.41 42968.43 47933.28 2018-04-24 22:10:33.000 114 21242.54 263.41 42968.46 47933.30 2018-04-24 22:10:34.000 114 21242.54 263.43 42968.42 47933.30 2018-04-24 22:10:35.000 114 21242.56 263.43 42968.41 47933.31 2018-04-24 22:10:36.000 114 21242.55 263.45 42968.43 47933.30 2018-04-24 22:10:37.000 114 21242.54 263.44 42968.45 47933.32 2018-04-24 22:10:38.000 114 21242.54 263.41 42968.44 47933.31 2018-04-24 22:10:39.000 114 21242.53 263.43 42968.47 47933.32 2018-04-24 22:10:40.000 114 21242.52 263.43 42968.46 47933.28 2018-04-24 22:10:41.000 114 21242.55 263.46 42968.48 47933.31 2018-04-24 22:10:42.000 114 21242.53 263.51 42968.50 47933.30 2018-04-24 22:10:43.000 114 21242.53 263.52 42968.48 47933.32 2018-04-24 22:10:44.000 114 21242.51 263.53 42968.44 47933.33 2018-04-24 22:10:45.000 114 21242.51 263.54 42968.46 47933.30 2018-04-24 22:10:46.000 114 21242.52 263.55 42968.47 47933.32 2018-04-24 22:10:47.000 114 21242.49 263.59 42968.47 47933.31 2018-04-24 22:10:48.000 114 21242.47 263.61 42968.44 47933.28 2018-04-24 22:10:49.000 114 21242.48 263.63 42968.44 47933.29 2018-04-24 22:10:50.000 114 21242.48 263.62 42968.47 47933.32 2018-04-24 22:10:51.000 114 21242.46 263.62 42968.45 47933.29 2018-04-24 22:10:52.000 114 21242.49 263.59 42968.43 47933.27 2018-04-24 22:10:53.000 114 21242.50 263.57 42968.44 47933.29 2018-04-24 22:10:54.000 114 21242.48 263.60 42968.46 47933.26 2018-04-24 22:10:55.000 114 21242.50 263.60 42968.43 47933.27 2018-04-24 22:10:56.000 114 21242.46 263.60 42968.47 47933.29 2018-04-24 22:10:57.000 114 21242.48 263.60 42968.46 47933.28 2018-04-24 22:10:58.000 114 21242.50 263.59 42968.46 47933.30 2018-04-24 22:10:59.000 114 21242.49 263.61 42968.48 47933.28 2018-04-24 22:11:00.000 114 21242.47 263.61 42968.48 47933.26 2018-04-24 22:11:01.000 114 21242.46 263.62 42968.43 47933.29 2018-04-24 22:11:02.000 114 21242.48 263.63 42968.46 47933.27 2018-04-24 22:11:03.000 114 21242.46 263.65 42968.45 47933.29 2018-04-24 22:11:04.000 114 21242.47 263.64 42968.43 47933.28 2018-04-24 22:11:05.000 114 21242.46 263.65 42968.44 47933.29 2018-04-24 22:11:06.000 114 21242.43 263.70 42968.44 47933.28 2018-04-24 22:11:07.000 114 21242.43 263.68 42968.46 47933.29 2018-04-24 22:11:08.000 114 21242.44 263.68 42968.48 47933.24 2018-04-24 22:11:09.000 114 21242.41 263.65 42968.47 47933.25 2018-04-24 22:11:10.000 114 21242.40 263.65 42968.46 47933.25 2018-04-24 22:11:11.000 114 21242.38 263.68 42968.46 47933.30 2018-04-24 22:11:12.000 114 21242.37 263.71 42968.45 47933.25 2018-04-24 22:11:13.000 114 21242.34 263.69 42968.46 47933.24 2018-04-24 22:11:14.000 114 21242.31 263.71 42968.44 47933.23 2018-04-24 22:11:15.000 114 21242.30 263.72 42968.43 47933.19 2018-04-24 22:11:16.000 114 21242.29 263.71 42968.44 47933.21 2018-04-24 22:11:17.000 114 21242.26 263.73 42968.40 47933.17 2018-04-24 22:11:18.000 114 21242.20 263.72 42968.38 47933.12 2018-04-24 22:11:19.000 114 21242.17 263.74 42968.34 47933.11 2018-04-24 22:11:20.000 114 21242.16 263.74 42968.32 47933.07 2018-04-24 22:11:21.000 114 21242.11 263.72 42968.33 47933.04 2018-04-24 22:11:22.000 114 21242.11 263.71 42968.31 47933.02 2018-04-24 22:11:23.000 114 21242.10 263.74 42968.30 47933.01 2018-04-24 22:11:24.000 114 21242.13 263.74 42968.34 47932.99 2018-04-24 22:11:25.000 114 21242.11 263.75 42968.31 47932.97 2018-04-24 22:11:26.000 114 21242.10 263.73 42968.28 47933.01 2018-04-24 22:11:27.000 114 21242.10 263.71 42968.29 47932.97 2018-04-24 22:11:28.000 114 21242.13 263.68 42968.31 47933.01 2018-04-24 22:11:29.000 114 21242.12 263.68 42968.32 47933.02 2018-04-24 22:11:30.000 114 21242.12 263.66 42968.35 47933.03 2018-04-24 22:11:31.000 114 21242.17 263.63 42968.37 47933.05 2018-04-24 22:11:32.000 114 21242.17 263.61 42968.38 47933.04 2018-04-24 22:11:33.000 114 21242.19 263.61 42968.33 47933.08 2018-04-24 22:11:34.000 114 21242.15 263.63 42968.36 47933.08 2018-04-24 22:11:35.000 114 21242.17 263.60 42968.42 47933.10 2018-04-24 22:11:36.000 114 21242.18 263.60 42968.40 47933.09 2018-04-24 22:11:37.000 114 21242.17 263.57 42968.39 47933.12 2018-04-24 22:11:38.000 114 21242.18 263.58 42968.41 47933.13 2018-04-24 22:11:39.000 114 21242.16 263.59 42968.42 47933.15 2018-04-24 22:11:40.000 114 21242.15 263.61 42968.40 47933.15 2018-04-24 22:11:41.000 114 21242.13 263.65 42968.41 47933.13 2018-04-24 22:11:42.000 114 21242.14 263.64 42968.40 47933.12 2018-04-24 22:11:43.000 114 21242.14 263.64 42968.37 47933.13 2018-04-24 22:11:44.000 114 21242.15 263.67 42968.36 47933.10 2018-04-24 22:11:45.000 114 21242.15 263.69 42968.34 47933.10 2018-04-24 22:11:46.000 114 21242.14 263.70 42968.39 47933.09 2018-04-24 22:11:47.000 114 21242.14 263.69 42968.41 47933.13 2018-04-24 22:11:48.000 114 21242.18 263.71 42968.40 47933.13 2018-04-24 22:11:49.000 114 21242.22 263.72 42968.41 47933.12 2018-04-24 22:11:50.000 114 21242.18 263.74 42968.40 47933.11 2018-04-24 22:11:51.000 114 21242.17 263.72 42968.40 47933.11 2018-04-24 22:11:52.000 114 21242.14 263.69 42968.39 47933.09 2018-04-24 22:11:53.000 114 21242.13 263.72 42968.34 47933.08 2018-04-24 22:11:54.000 114 21242.11 263.77 42968.35 47933.06 2018-04-24 22:11:55.000 114 21242.09 263.76 42968.35 47933.04 2018-04-24 22:11:56.000 114 21242.08 263.77 42968.33 47933.01 2018-04-24 22:11:57.000 114 21242.09 263.76 42968.31 47933.02 2018-04-24 22:11:58.000 114 21242.06 263.76 42968.32 47932.98 2018-04-24 22:11:59.000 114 21242.08 263.74 42968.33 47932.96 2018-04-24 22:12:00.000 114 21242.07 263.74 42968.26 47932.95 2018-04-24 22:12:01.000 114 21242.06 263.76 42968.26 47932.96 2018-04-24 22:12:02.000 114 21242.06 263.75 42968.27 47932.94 2018-04-24 22:12:03.000 114 21242.08 263.73 42968.28 47932.97 2018-04-24 22:12:04.000 114 21242.07 263.71 42968.30 47932.96 2018-04-24 22:12:05.000 114 21242.07 263.69 42968.32 47932.94 2018-04-24 22:12:06.000 114 21242.04 263.69 42968.33 47932.96 2018-04-24 22:12:07.000 114 21242.07 263.65 42968.35 47932.97 2018-04-24 22:12:08.000 114 21242.07 263.63 42968.36 47932.97 2018-04-24 22:12:09.000 114 21242.06 263.61 42968.37 47933.00 2018-04-24 22:12:10.000 114 21242.05 263.62 42968.37 47932.99 2018-04-24 22:12:11.000 114 21242.03 263.61 42968.33 47933.02 2018-04-24 22:12:12.000 114 21242.05 263.60 42968.35 47933.03 2018-04-24 22:12:13.000 114 21242.09 263.59 42968.42 47933.02 2018-04-24 22:12:14.000 114 21242.07 263.61 42968.39 47933.05 2018-04-24 22:12:15.000 114 21242.09 263.63 42968.40 47933.05 2018-04-24 22:12:16.000 114 21242.05 263.63 42968.39 47933.07 2018-04-24 22:12:17.000 114 21242.07 263.62 42968.42 47933.07 2018-04-24 22:12:18.000 114 21242.07 263.62 42968.41 47933.09 2018-04-24 22:12:19.000 114 21242.08 263.63 42968.42 47933.09 2018-04-24 22:12:20.000 114 21242.08 263.63 42968.42 47933.08 2018-04-24 22:12:21.000 114 21242.11 263.63 42968.39 47933.05 2018-04-24 22:12:22.000 114 21242.08 263.63 42968.39 47933.07 2018-04-24 22:12:23.000 114 21242.03 263.67 42968.38 47933.07 2018-04-24 22:12:24.000 114 21242.03 263.63 42968.38 47933.05 2018-04-24 22:12:25.000 114 21242.03 263.61 42968.39 47933.06 2018-04-24 22:12:26.000 114 21242.02 263.62 42968.34 47933.05 2018-04-24 22:12:27.000 114 21241.98 263.63 42968.34 47933.02 2018-04-24 22:12:28.000 114 21241.97 263.65 42968.34 47932.99 2018-04-24 22:12:29.000 114 21241.99 263.65 42968.34 47932.96 2018-04-24 22:12:30.000 114 21241.99 263.66 42968.32 47932.93 2018-04-24 22:12:31.000 114 21241.98 263.64 42968.33 47932.95 2018-04-24 22:12:32.000 114 21241.98 263.62 42968.31 47932.95 2018-04-24 22:12:33.000 114 21241.93 263.64 42968.30 47932.96 2018-04-24 22:12:34.000 114 21241.92 263.66 42968.33 47932.92 2018-04-24 22:12:35.000 114 21241.89 263.67 42968.34 47932.92 2018-04-24 22:12:36.000 114 21241.86 263.69 42968.34 47932.90 2018-04-24 22:12:37.000 114 21241.88 263.70 42968.35 47932.90 2018-04-24 22:12:38.000 114 21241.89 263.67 42968.31 47932.90 2018-04-24 22:12:39.000 114 21241.87 263.66 42968.29 47932.89 2018-04-24 22:12:40.000 114 21241.86 263.66 42968.32 47932.88 2018-04-24 22:12:41.000 114 21241.87 263.67 42968.33 47932.87 2018-04-24 22:12:42.000 114 21241.88 263.68 42968.30 47932.87 2018-04-24 22:12:43.000 114 21241.87 263.70 42968.29 47932.84 2018-04-24 22:12:44.000 114 21241.88 263.70 42968.31 47932.88 2018-04-24 22:12:45.000 114 21241.87 263.72 42968.30 47932.86 2018-04-24 22:12:46.000 114 21241.87 263.73 42968.28 47932.87 2018-04-24 22:12:47.000 114 21241.87 263.74 42968.24 47932.87 2018-04-24 22:12:48.000 114 21241.87 263.73 42968.26 47932.85 2018-04-24 22:12:49.000 114 21241.87 263.73 42968.29 47932.87 2018-04-24 22:12:50.000 114 21241.88 263.72 42968.26 47932.88 2018-04-24 22:12:51.000 114 21241.88 263.73 42968.28 47932.87 2018-04-24 22:12:52.000 114 21241.89 263.72 42968.28 47932.87 2018-04-24 22:12:53.000 114 21241.89 263.74 42968.25 47932.86 2018-04-24 22:12:54.000 114 21241.92 263.72 42968.27 47932.90 2018-04-24 22:12:55.000 114 21241.95 263.73 42968.28 47932.90 2018-04-24 22:12:56.000 114 21241.95 263.72 42968.26 47932.89 2018-04-24 22:12:57.000 114 21241.94 263.75 42968.26 47932.91 2018-04-24 22:12:58.000 114 21241.98 263.74 42968.28 47932.92 2018-04-24 22:12:59.000 114 21241.98 263.73 42968.30 47932.93 2018-04-24 22:13:00.000 114 21241.96 263.73 42968.32 47932.92 2018-04-24 22:13:01.000 114 21241.97 263.75 42968.31 47932.95 2018-04-24 22:13:02.000 114 21242.04 263.72 42968.32 47932.97 2018-04-24 22:13:03.000 114 21242.00 263.68 42968.35 47932.95 2018-04-24 22:13:04.000 114 21241.99 263.69 42968.35 47932.96 2018-04-24 22:13:05.000 114 21241.98 263.72 42968.36 47933.00 2018-04-24 22:13:06.000 114 21241.98 263.74 42968.36 47933.00 2018-04-24 22:13:07.000 114 21242.01 263.71 42968.37 47932.98 2018-04-24 22:13:08.000 114 21241.98 263.69 42968.36 47933.01 2018-04-24 22:13:09.000 114 21241.97 263.72 42968.38 47933.00 2018-04-24 22:13:10.000 114 21241.98 263.74 42968.37 47933.02 2018-04-24 22:13:11.000 114 21242.00 263.74 42968.34 47933.01 2018-04-24 22:13:12.000 114 21242.03 263.69 42968.38 47932.98 2018-04-24 22:13:13.000 114 21241.98 263.71 42968.39 47933.03 2018-04-24 22:13:14.000 114 21241.96 263.76 42968.39 47933.02 2018-04-24 22:13:15.000 114 21242.00 263.76 42968.43 47932.98 2018-04-24 22:13:16.000 114 21242.02 263.72 42968.42 47933.01 2018-04-24 22:13:17.000 114 21242.00 263.72 42968.39 47933.00 2018-04-24 22:13:18.000 114 21241.95 263.71 42968.38 47933.01 2018-04-24 22:13:19.000 114 21241.97 263.69 42968.36 47932.99 2018-04-24 22:13:20.000 114 21241.95 263.69 42968.38 47933.01 2018-04-24 22:13:21.000 114 21241.96 263.69 42968.43 47933.00 2018-04-24 22:13:22.000 114 21241.95 263.67 42968.43 47933.01 2018-04-24 22:13:23.000 114 21241.94 263.68 42968.42 47933.04 2018-04-24 22:13:24.000 114 21241.97 263.68 42968.40 47933.02 2018-04-24 22:13:25.000 114 21242.00 263.66 42968.41 47933.03 2018-04-24 22:13:26.000 114 21241.99 263.68 42968.38 47933.07 2018-04-24 22:13:27.000 114 21242.01 263.68 42968.38 47933.03 2018-04-24 22:13:28.000 114 21242.01 263.67 42968.38 47933.05 2018-04-24 22:13:29.000 114 21242.00 263.67 42968.40 47933.06 2018-04-24 22:13:30.000 114 21242.00 263.64 42968.39 47933.03 2018-04-24 22:13:31.000 114 21241.98 263.64 42968.39 47933.01 2018-04-24 22:13:32.000 114 21241.97 263.67 42968.42 47933.05 2018-04-24 22:13:33.000 114 21242.00 263.63 42968.39 47933.05 2018-04-24 22:13:34.000 114 21241.99 263.65 42968.39 47933.04 2018-04-24 22:13:35.000 114 21242.03 263.63 42968.43 47933.07 2018-04-24 22:13:36.000 114 21242.02 263.65 42968.48 47933.04 2018-04-24 22:13:37.000 114 21242.01 263.67 42968.44 47933.06 2018-04-24 22:13:38.000 114 21242.02 263.67 42968.46 47933.06 2018-04-24 22:13:39.000 114 21242.04 263.66 42968.47 47933.05 2018-04-24 22:13:40.000 114 21242.04 263.68 42968.48 47933.02 2018-04-24 22:13:41.000 114 21242.02 263.70 42968.46 47933.03 2018-04-24 22:13:42.000 114 21242.02 263.70 42968.44 47933.03 2018-04-24 22:13:43.000 114 21242.02 263.71 42968.42 47933.04 2018-04-24 22:13:44.000 114 21242.03 263.68 42968.41 47933.03 2018-04-24 22:13:45.000 114 21242.03 263.66 42968.41 47933.05 2018-04-24 22:13:46.000 114 21242.04 263.62 42968.43 47933.06 2018-04-24 22:13:47.000 114 21242.01 263.62 42968.46 47933.04 2018-04-24 22:13:48.000 114 21242.01 263.63 42968.44 47933.08 2018-04-24 22:13:49.000 114 21242.05 263.62 42968.47 47933.09 2018-04-24 22:13:50.000 114 21242.04 263.60 42968.47 47933.10 2018-04-24 22:13:51.000 114 21241.97 263.65 42968.44 47933.09 2018-04-24 22:13:52.000 114 21241.94 263.64 42968.43 47933.07 2018-04-24 22:13:53.000 114 21241.91 263.66 42968.43 47933.03 2018-04-24 22:13:54.000 114 21241.86 263.67 42968.42 47933.04 2018-04-24 22:13:55.000 114 21241.87 263.66 42968.44 47933.01 2018-04-24 22:13:56.000 114 21241.87 263.66 42968.41 47933.04 2018-04-24 22:13:57.000 114 21241.87 263.64 42968.41 47933.03 2018-04-24 22:13:58.000 114 21241.84 263.66 42968.42 47933.00 2018-04-24 22:13:59.000 114 21241.82 263.70 42968.42 47933.03 2018-04-24 22:14:00.000 114 21241.83 263.68 42968.43 47932.99 2018-04-24 22:14:01.000 114 21241.82 263.65 42968.43 47932.99 2018-04-24 22:14:02.000 114 21241.83 263.67 42968.43 47933.00 2018-04-24 22:14:03.000 114 21241.80 263.70 42968.44 47932.96 2018-04-24 22:14:04.000 114 21241.80 263.70 42968.41 47932.95 2018-04-24 22:14:05.000 114 21241.75 263.73 42968.37 47932.93 2018-04-24 22:14:06.000 114 21241.71 263.75 42968.34 47932.90 2018-04-24 22:14:07.000 114 21241.73 263.77 42968.33 47932.87 2018-04-24 22:14:08.000 114 21241.64 263.81 42968.33 47932.86 2018-04-24 22:14:09.000 114 21241.61 263.87 42968.29 47932.83 2018-04-24 22:14:10.000 114 21241.62 263.88 42968.24 47932.78 2018-04-24 22:14:11.000 114 21241.56 263.93 42968.23 47932.74 2018-04-24 22:14:12.000 114 21241.57 263.94 42968.16 47932.68 2018-04-24 22:14:13.000 114 21241.55 263.94 42968.15 47932.66 2018-04-24 22:14:14.000 114 21241.58 263.88 42968.16 47932.63 2018-04-24 22:14:15.000 114 21241.63 263.79 42968.18 47932.66 2018-04-24 22:14:16.000 114 21241.63 263.76 42968.20 47932.69 2018-04-24 22:14:17.000 114 21241.65 263.79 42968.22 47932.69 2018-04-24 22:14:18.000 114 21241.69 263.81 42968.22 47932.72 2018-04-24 22:14:19.000 114 21241.66 263.84 42968.25 47932.75 2018-04-24 22:14:20.000 114 21241.63 263.88 42968.24 47932.77 2018-04-24 22:14:21.000 114 21241.60 263.88 42968.21 47932.72 2018-04-24 22:14:22.000 114 21241.59 263.93 42968.18 47932.69 2018-04-24 22:14:23.000 114 21241.59 263.96 42968.18 47932.67 2018-04-24 22:14:24.000 114 21241.60 263.95 42968.18 47932.64 2018-04-24 22:14:25.000 114 21241.55 263.95 42968.19 47932.62 2018-04-24 22:14:26.000 114 21241.54 263.98 42968.15 47932.63 2018-04-24 22:14:27.000 114 21241.54 263.98 42968.15 47932.59 2018-04-24 22:14:28.000 114 21241.54 263.99 42968.12 47932.60 2018-04-24 22:14:29.000 114 21241.55 264.01 42968.10 47932.60 2018-04-24 22:14:30.000 114 21241.54 264.06 42968.12 47932.59 2018-04-24 22:14:31.000 114 21241.53 264.07 42968.12 47932.56 2018-04-24 22:14:32.000 114 21241.53 264.06 42968.09 47932.56 2018-04-24 22:14:33.000 114 21241.57 264.02 42968.12 47932.55 2018-04-24 22:14:34.000 114 21241.62 263.89 42968.14 47932.59 2018-04-24 22:14:35.000 114 21241.69 263.77 42968.21 47932.69 2018-04-24 22:14:36.000 114 21241.71 263.77 42968.26 47932.74 2018-04-24 22:14:37.000 114 21241.72 263.77 42968.32 47932.79 2018-04-24 22:14:38.000 114 21241.73 263.74 42968.34 47932.83 2018-04-24 22:14:39.000 114 21241.72 263.74 42968.36 47932.87 2018-04-24 22:14:40.000 114 21241.75 263.75 42968.40 47932.87 2018-04-24 22:14:41.000 114 21241.74 263.77 42968.40 47932.90 2018-04-24 22:14:42.000 114 21241.76 263.78 42968.38 47932.90 2018-04-24 22:14:43.000 114 21241.77 263.79 42968.38 47932.93 2018-04-24 22:14:44.000 114 21241.80 263.78 42968.39 47932.91 2018-04-24 22:14:45.000 114 21241.79 263.79 42968.37 47932.94 2018-04-24 22:14:46.000 114 21241.80 263.77 42968.40 47932.96 2018-04-24 22:14:47.000 114 21241.82 263.77 42968.44 47932.95 2018-04-24 22:14:48.000 114 21241.80 263.80 42968.40 47932.95 2018-04-24 22:14:49.000 114 21241.79 263.80 42968.41 47932.96 2018-04-24 22:14:50.000 114 21241.82 263.81 42968.43 47932.94 2018-04-24 22:14:51.000 114 21241.82 263.85 42968.39 47932.95 2018-04-24 22:14:52.000 114 21241.80 263.88 42968.37 47932.92 2018-04-24 22:14:53.000 114 21241.78 263.88 42968.36 47932.90 2018-04-24 22:14:54.000 114 21241.77 263.89 42968.32 47932.88 2018-04-24 22:14:55.000 114 21241.73 263.91 42968.32 47932.88 2018-04-24 22:14:56.000 114 21241.71 263.93 42968.31 47932.86 2018-04-24 22:14:57.000 114 21241.72 263.92 42968.30 47932.81 2018-04-24 22:14:58.000 114 21241.73 263.91 42968.28 47932.83 2018-04-24 22:14:59.000 114 21241.73 263.90 42968.27 47932.78 2018-04-24 22:15:00.000 114 21241.73 263.90 42968.22 47932.80 2018-04-24 22:15:01.000 114 21241.72 263.89 42968.23 47932.78 2018-04-24 22:15:02.000 114 21241.73 263.88 42968.24 47932.83 2018-04-24 22:15:03.000 114 21241.76 263.90 42968.23 47932.78 2018-04-24 22:15:04.000 114 21241.76 263.88 42968.24 47932.83 2018-04-24 22:15:05.000 114 21241.78 263.86 42968.26 47932.83 2018-04-24 22:15:06.000 114 21241.84 263.82 42968.31 47932.83 2018-04-24 22:15:07.000 114 21241.86 263.80 42968.31 47932.87 2018-04-24 22:15:08.000 114 21241.85 263.81 42968.33 47932.88 2018-04-24 22:15:09.000 114 21241.91 263.77 42968.32 47932.93 2018-04-24 22:15:10.000 114 21241.93 263.73 42968.32 47932.90 2018-04-24 22:15:11.000 114 21241.94 263.73 42968.36 47932.95 2018-04-24 22:15:12.000 114 21241.95 263.74 42968.36 47932.97 2018-04-24 22:15:13.000 114 21241.97 263.73 42968.38 47933.00 2018-04-24 22:15:14.000 114 21241.96 263.75 42968.38 47933.01 2018-04-24 22:15:15.000 114 21241.96 263.74 42968.38 47933.01 2018-04-24 22:15:16.000 114 21241.93 263.79 42968.37 47933.00 2018-04-24 22:15:17.000 114 21241.93 263.79 42968.37 47932.99 2018-04-24 22:15:18.000 114 21241.97 263.78 42968.36 47932.99 2018-04-24 22:15:19.000 114 21241.96 263.77 42968.37 47933.00 2018-04-24 22:15:20.000 114 21241.96 263.74 42968.36 47933.00 2018-04-24 22:15:21.000 114 21241.94 263.75 42968.38 47933.00 2018-04-24 22:15:22.000 114 21241.93 263.75 42968.39 47933.00 2018-04-24 22:15:23.000 114 21241.96 263.77 42968.39 47932.99 2018-04-24 22:15:24.000 114 21242.00 263.75 42968.39 47933.02 2018-04-24 22:15:25.000 114 21241.99 263.76 42968.39 47933.03 2018-04-24 22:15:26.000 114 21242.00 263.76 42968.40 47933.04 2018-04-24 22:15:27.000 114 21242.04 263.73 42968.43 47933.03 2018-04-24 22:15:28.000 114 21242.05 263.70 42968.42 47933.05 2018-04-24 22:15:29.000 114 21242.07 263.69 42968.39 47933.06 2018-04-24 22:15:30.000 114 21242.07 263.69 42968.41 47933.08 2018-04-24 22:15:31.000 114 21242.07 263.71 42968.46 47933.08 2018-04-24 22:15:32.000 114 21242.09 263.71 42968.46 47933.10 2018-04-24 22:15:33.000 114 21242.11 263.73 42968.42 47933.09 2018-04-24 22:15:34.000 114 21242.11 263.72 42968.43 47933.09 2018-04-24 22:15:35.000 114 21242.12 263.74 42968.42 47933.11 2018-04-24 22:15:36.000 114 21242.15 263.76 42968.42 47933.10 2018-04-24 22:15:37.000 114 21242.13 263.78 42968.41 47933.09 2018-04-24 22:15:38.000 114 21242.18 263.78 42968.40 47933.12 2018-04-24 22:15:39.000 114 21242.19 263.77 42968.40 47933.12 2018-04-24 22:15:40.000 114 21242.20 263.78 42968.43 47933.14 2018-04-24 22:15:41.000 114 21242.19 263.78 42968.42 47933.14 2018-04-24 22:15:42.000 114 21242.18 263.77 42968.40 47933.16 2018-04-24 22:15:43.000 114 21242.20 263.77 42968.40 47933.13 2018-04-24 22:15:44.000 114 21242.19 263.78 42968.43 47933.19 2018-04-24 22:15:45.000 114 21242.20 263.80 42968.43 47933.19 2018-04-24 22:15:46.000 114 21242.25 263.80 42968.41 47933.20 2018-04-24 22:15:47.000 114 21242.26 263.79 42968.44 47933.19 2018-04-24 22:15:48.000 114 21242.27 263.78 42968.41 47933.20 2018-04-24 22:15:49.000 114 21242.24 263.83 42968.41 47933.21 2018-04-24 22:15:50.000 114 21242.22 263.82 42968.40 47933.19 2018-04-24 22:15:51.000 114 21242.24 263.80 42968.42 47933.18 2018-04-24 22:15:52.000 114 21242.23 263.80 42968.45 47933.18 2018-04-24 22:15:53.000 114 21242.22 263.80 42968.44 47933.19 2018-04-24 22:15:54.000 114 21242.21 263.80 42968.46 47933.17 2018-04-24 22:15:55.000 114 21242.17 263.79 42968.45 47933.17 2018-04-24 22:15:56.000 114 21242.18 263.79 42968.46 47933.16 2018-04-24 22:15:57.000 114 21242.18 263.79 42968.44 47933.17 2018-04-24 22:15:58.000 114 21242.18 263.81 42968.42 47933.13 2018-04-24 22:15:59.000 114 21242.19 263.82 42968.42 47933.16 2018-04-24 22:16:00.000 114 21242.16 263.81 42968.45 47933.13 2018-04-24 22:16:01.000 114 21242.19 263.78 42968.47 47933.12 2018-04-24 22:16:02.000 114 21242.16 263.77 42968.48 47933.16 2018-04-24 22:16:03.000 114 21242.16 263.75 42968.44 47933.15 2018-04-24 22:16:04.000 114 21242.19 263.73 42968.43 47933.11 2018-04-24 22:16:05.000 114 21242.18 263.71 42968.43 47933.19 2018-04-24 22:16:06.000 114 21242.17 263.73 42968.45 47933.18 2018-04-24 22:16:07.000 114 21242.17 263.72 42968.46 47933.17 2018-04-24 22:16:08.000 114 21242.18 263.73 42968.43 47933.18 2018-04-24 22:16:09.000 114 21242.18 263.72 42968.41 47933.18 2018-04-24 22:16:10.000 114 21242.20 263.73 42968.42 47933.18 2018-04-24 22:16:11.000 114 21242.18 263.73 42968.44 47933.19 2018-04-24 22:16:12.000 114 21242.18 263.71 42968.47 47933.18 2018-04-24 22:16:13.000 114 21242.17 263.70 42968.46 47933.19 2018-04-24 22:16:14.000 114 21242.15 263.74 42968.43 47933.19 2018-04-24 22:16:15.000 114 21242.14 263.73 42968.44 47933.18 2018-04-24 22:16:16.000 114 21242.16 263.71 42968.49 47933.19 2018-04-24 22:16:17.000 114 21242.16 263.72 42968.47 47933.16 2018-04-24 22:16:18.000 114 21242.16 263.74 42968.49 47933.18 2018-04-24 22:16:19.000 114 21242.16 263.71 42968.47 47933.18 2018-04-24 22:16:20.000 114 21242.17 263.71 42968.47 47933.16 2018-04-24 22:16:21.000 114 21242.15 263.70 42968.48 47933.17 2018-04-24 22:16:22.000 114 21242.13 263.69 42968.47 47933.16 2018-04-24 22:16:23.000 114 21242.15 263.69 42968.47 47933.16 2018-04-24 22:16:24.000 114 21242.12 263.68 42968.47 47933.16 2018-04-24 22:16:25.000 114 21242.08 263.67 42968.51 47933.17 2018-04-24 22:16:26.000 114 21242.09 263.65 42968.51 47933.15 2018-04-24 22:16:27.000 114 21242.06 263.66 42968.50 47933.16 2018-04-24 22:16:28.000 114 21242.03 263.64 42968.50 47933.19 2018-04-24 22:16:29.000 114 21242.02 263.64 42968.50 47933.17 2018-04-24 22:16:30.000 114 21242.02 263.66 42968.52 47933.14 2018-04-24 22:16:31.000 114 21242.04 263.69 42968.54 47933.16 2018-04-24 22:16:32.000 114 21242.03 263.68 42968.53 47933.12 2018-04-24 22:16:33.000 114 21242.00 263.68 42968.50 47933.15 2018-04-24 22:16:34.000 114 21242.01 263.70 42968.50 47933.16 2018-04-24 22:16:35.000 114 21242.02 263.68 42968.50 47933.13 2018-04-24 22:16:36.000 114 21242.04 263.66 42968.47 47933.12 2018-04-24 22:16:37.000 114 21242.03 263.69 42968.48 47933.11 2018-04-24 22:16:38.000 114 21242.02 263.74 42968.48 47933.15 2018-04-24 22:16:39.000 114 21242.01 263.73 42968.46 47933.14 2018-04-24 22:16:40.000 114 21242.03 263.75 42968.44 47933.13 2018-04-24 22:16:41.000 114 21242.06 263.74 42968.49 47933.12 2018-04-24 22:16:42.000 114 21242.04 263.76 42968.47 47933.13 2018-04-24 22:16:43.000 114 21242.02 263.75 42968.48 47933.12 2018-04-24 22:16:44.000 114 21242.03 263.77 42968.46 47933.13 2018-04-24 22:16:45.000 114 21242.03 263.77 42968.47 47933.10 2018-04-24 22:16:46.000 114 21242.00 263.77 42968.47 47933.12 2018-04-24 22:16:47.000 114 21241.98 263.77 42968.44 47933.11 2018-04-24 22:16:48.000 114 21241.98 263.79 42968.46 47933.10 2018-04-24 22:16:49.000 114 21242.01 263.78 42968.46 47933.11 2018-04-24 22:16:50.000 114 21242.02 263.81 42968.47 47933.08 2018-04-24 22:16:51.000 114 21242.02 263.81 42968.49 47933.08 2018-04-24 22:16:52.000 114 21242.03 263.84 42968.46 47933.10 2018-04-24 22:16:53.000 114 21242.03 263.83 42968.46 47933.09 2018-04-24 22:16:54.000 114 21241.99 263.82 42968.43 47933.10 2018-04-24 22:16:55.000 114 21241.99 263.82 42968.44 47933.10 2018-04-24 22:16:56.000 114 21242.01 263.81 42968.46 47933.09 2018-04-24 22:16:57.000 114 21242.00 263.83 42968.46 47933.10 2018-04-24 22:16:58.000 114 21242.02 263.85 42968.47 47933.05 2018-04-24 22:16:59.000 114 21242.03 263.83 42968.48 47933.08 2018-04-24 22:17:00.000 114 21242.01 263.85 42968.46 47933.09 2018-04-24 22:17:01.000 114 21242.00 263.83 42968.48 47933.08 2018-04-24 22:17:02.000 114 21242.00 263.83 42968.51 47933.11 2018-04-24 22:17:03.000 114 21241.97 263.84 42968.48 47933.07 2018-04-24 22:17:04.000 114 21241.98 263.81 42968.49 47933.11 2018-04-24 22:17:05.000 114 21241.99 263.82 42968.50 47933.12 2018-04-24 22:17:06.000 114 21242.01 263.82 42968.51 47933.13 2018-04-24 22:17:07.000 114 21242.00 263.83 42968.50 47933.12 2018-04-24 22:17:08.000 114 21242.02 263.83 42968.52 47933.10 2018-04-24 22:17:09.000 114 21242.01 263.84 42968.52 47933.11 2018-04-24 22:17:10.000 114 21242.01 263.86 42968.49 47933.13 2018-04-24 22:17:11.000 114 21241.99 263.89 42968.47 47933.13 2018-04-24 22:17:12.000 114 21242.03 263.89 42968.51 47933.10 2018-04-24 22:17:13.000 114 21242.04 263.90 42968.49 47933.10 2018-04-24 22:17:14.000 114 21242.01 263.91 42968.45 47933.09 2018-04-24 22:17:15.000 114 21242.01 263.93 42968.44 47933.09 2018-04-24 22:17:16.000 114 21242.03 263.94 42968.42 47933.10 2018-04-24 22:17:17.000 114 21242.06 263.91 42968.39 47933.07 2018-04-24 22:17:18.000 114 21242.06 263.94 42968.39 47933.06 2018-04-24 22:17:19.000 114 21241.98 263.96 42968.43 47933.06 2018-04-24 22:17:20.000 114 21241.99 263.99 42968.42 47933.05 2018-04-24 22:17:21.000 114 21242.02 263.99 42968.42 47933.01 2018-04-24 22:17:22.000 114 21242.01 263.99 42968.42 47933.02 2018-04-24 22:17:23.000 114 21242.01 263.99 42968.37 47932.98 2018-04-24 22:17:24.000 114 21242.00 263.99 42968.35 47933.03 2018-04-24 22:17:25.000 114 21242.02 264.00 42968.33 47932.99 2018-04-24 22:17:26.000 114 21242.03 263.98 42968.35 47933.01 2018-04-24 22:17:27.000 114 21242.00 263.97 42968.38 47932.99 2018-04-24 22:17:28.000 114 21242.05 263.94 42968.40 47933.01 2018-04-24 22:17:29.000 114 21242.04 263.92 42968.41 47933.02 2018-04-24 22:17:30.000 114 21242.06 263.89 42968.43 47933.06 2018-04-24 22:17:31.000 114 21242.08 263.88 42968.43 47933.06 2018-04-24 22:17:32.000 114 21242.11 263.87 42968.46 47933.09 2018-04-24 22:17:33.000 114 21242.16 263.88 42968.46 47933.13 2018-04-24 22:17:34.000 114 21242.17 263.88 42968.47 47933.13 2018-04-24 22:17:35.000 114 21242.19 263.88 42968.48 47933.15 2018-04-24 22:17:36.000 114 21242.17 263.89 42968.45 47933.15 2018-04-24 22:17:37.000 114 21242.20 263.88 42968.47 47933.16 2018-04-24 22:17:38.000 114 21242.21 263.89 42968.47 47933.16 2018-04-24 22:17:39.000 114 21242.18 263.89 42968.51 47933.17 2018-04-24 22:17:40.000 114 21242.21 263.89 42968.53 47933.19 2018-04-24 22:17:41.000 114 21242.21 263.87 42968.52 47933.18 2018-04-24 22:17:42.000 114 21242.24 263.86 42968.52 47933.20 2018-04-24 22:17:43.000 114 21242.24 263.87 42968.52 47933.22 2018-04-24 22:17:44.000 114 21242.25 263.88 42968.52 47933.25 2018-04-24 22:17:45.000 114 21242.27 263.90 42968.51 47933.23 2018-04-24 22:17:46.000 114 21242.27 263.89 42968.54 47933.26 2018-04-24 22:17:47.000 114 21242.30 263.89 42968.53 47933.25 2018-04-24 22:17:48.000 114 21242.29 263.90 42968.55 47933.26 2018-04-24 22:17:49.000 114 21242.24 263.93 42968.54 47933.28 2018-04-24 22:17:50.000 114 21242.26 263.92 42968.54 47933.26 2018-04-24 22:17:51.000 114 21242.24 263.93 42968.53 47933.25 2018-04-24 22:17:52.000 114 21242.26 263.95 42968.53 47933.26 2018-04-24 22:17:53.000 114 21242.24 263.99 42968.51 47933.22 2018-04-24 22:17:54.000 114 21242.22 264.00 42968.52 47933.22 2018-04-24 22:17:55.000 114 21242.23 264.00 42968.49 47933.22 2018-04-24 22:17:56.000 114 21242.23 264.00 42968.51 47933.19 2018-04-24 22:17:57.000 114 21242.20 264.00 42968.48 47933.19 2018-04-24 22:17:58.000 114 21242.20 264.03 42968.48 47933.19 2018-04-24 22:17:59.000 114 21242.22 264.09 42968.45 47933.17 2018-04-24 22:18:00.000 114 21242.21 264.07 42968.45 47933.17 2018-04-24 22:18:01.000 114 21242.20 264.07 42968.43 47933.14 2018-04-24 22:18:02.000 114 21242.19 264.05 42968.46 47933.16 2018-04-24 22:18:03.000 114 21242.16 264.05 42968.47 47933.15 2018-04-24 22:18:04.000 114 21242.16 264.06 42968.47 47933.16 2018-04-24 22:18:05.000 114 21242.19 264.06 42968.49 47933.16 2018-04-24 22:18:06.000 114 21242.20 264.02 42968.48 47933.18 2018-04-24 22:18:07.000 114 21242.23 264.03 42968.46 47933.19 2018-04-24 22:18:08.000 114 21242.24 264.04 42968.47 47933.22 2018-04-24 22:18:09.000 114 21242.28 264.02 42968.47 47933.23 2018-04-24 22:18:10.000 114 21242.28 263.98 42968.48 47933.23 2018-04-24 22:18:11.000 114 21242.31 263.98 42968.50 47933.26 2018-04-24 22:18:12.000 114 21242.33 263.97 42968.53 47933.27 2018-04-24 22:18:13.000 114 21242.32 264.00 42968.51 47933.27 2018-04-24 22:18:14.000 114 21242.35 264.02 42968.52 47933.28 2018-04-24 22:18:15.000 114 21242.37 264.02 42968.53 47933.31 2018-04-24 22:18:16.000 114 21242.37 264.03 42968.53 47933.31 2018-04-24 22:18:17.000 114 21242.36 264.03 42968.50 47933.31 2018-04-24 22:18:18.000 114 21242.38 264.02 42968.50 47933.30 2018-04-24 22:18:19.000 114 21242.40 264.03 42968.52 47933.33 2018-04-24 22:18:20.000 114 21242.45 264.05 42968.54 47933.33 2018-04-24 22:18:21.000 114 21242.47 264.02 42968.51 47933.33 2018-04-24 22:18:22.000 114 21242.46 264.04 42968.50 47933.33 2018-04-24 22:18:23.000 114 21242.46 264.00 42968.50 47933.37 2018-04-24 22:18:24.000 114 21242.49 264.02 42968.50 47933.36 2018-04-24 22:18:25.000 114 21242.47 264.00 42968.54 47933.35 2018-04-24 22:18:26.000 114 21242.47 264.05 42968.53 47933.35 2018-04-24 22:18:27.000 114 21242.48 264.02 42968.54 47933.35 2018-04-24 22:18:28.000 114 21242.51 264.03 42968.56 47933.37 2018-04-24 22:18:29.000 114 21242.53 264.04 42968.56 47933.38 2018-04-24 22:18:30.000 114 21242.55 264.05 42968.57 47933.38 2018-04-24 22:18:31.000 114 21242.55 264.09 42968.58 47933.40 2018-04-24 22:18:32.000 114 21242.57 264.09 42968.56 47933.40 2018-04-24 22:18:33.000 114 21242.60 264.05 42968.55 47933.40 2018-04-24 22:18:34.000 114 21242.61 264.10 42968.54 47933.44 2018-04-24 22:18:35.000 114 21242.61 264.11 42968.56 47933.42 2018-04-24 22:18:36.000 114 21242.63 264.11 42968.56 47933.43 2018-04-24 22:18:37.000 114 21242.61 264.09 42968.55 47933.41 2018-04-24 22:18:38.000 114 21242.57 264.10 42968.53 47933.44 2018-04-24 22:18:39.000 114 21242.58 264.12 42968.56 47933.42 2018-04-24 22:18:40.000 114 21242.58 264.13 42968.55 47933.43 2018-04-24 22:18:41.000 114 21242.59 264.12 42968.54 47933.43 2018-04-24 22:18:42.000 114 21242.60 264.10 42968.55 47933.43 2018-04-24 22:18:43.000 114 21242.60 264.12 42968.55 47933.43 2018-04-24 22:18:44.000 114 21242.61 264.13 42968.56 47933.47 2018-04-24 22:18:45.000 114 21242.63 264.12 42968.54 47933.44 2018-04-24 22:18:46.000 114 21242.62 264.13 42968.53 47933.46 2018-04-24 22:18:47.000 114 21242.59 264.17 42968.56 47933.45 2018-04-24 22:18:48.000 114 21242.60 264.16 42968.55 47933.46 2018-04-24 22:18:49.000 114 21242.61 264.16 42968.55 47933.44 2018-04-24 22:18:50.000 114 21242.60 264.15 42968.55 47933.44 2018-04-24 22:18:51.000 114 21242.58 264.16 42968.52 47933.42 2018-04-24 22:18:52.000 114 21242.64 264.17 42968.54 47933.44 2018-04-24 22:18:53.000 114 21242.64 264.18 42968.50 47933.45 2018-04-24 22:18:54.000 114 21242.62 264.16 42968.52 47933.41 2018-04-24 22:18:55.000 114 21242.63 264.16 42968.52 47933.41 2018-04-24 22:18:56.000 114 21242.66 264.15 42968.54 47933.45 2018-04-24 22:18:57.000 114 21242.64 264.16 42968.52 47933.45 2018-04-24 22:18:58.000 114 21242.68 264.16 42968.53 47933.44 2018-04-24 22:18:59.000 114 21242.70 264.18 42968.52 47933.44 2018-04-24 22:19:00.000 114 21242.71 264.18 42968.52 47933.45 2018-04-24 22:19:01.000 114 21242.72 264.19 42968.53 47933.47 2018-04-24 22:19:02.000 114 21242.71 264.20 42968.52 47933.46 2018-04-24 22:19:03.000 114 21242.72 264.20 42968.53 47933.46 2018-04-24 22:19:04.000 114 21242.73 264.21 42968.55 47933.47 2018-04-24 22:19:05.000 114 21242.76 264.22 42968.53 47933.49 2018-04-24 22:19:06.000 114 21242.74 264.24 42968.50 47933.48 2018-04-24 22:19:07.000 114 21242.77 264.24 42968.53 47933.49 2018-04-24 22:19:08.000 114 21242.80 264.23 42968.55 47933.49 2018-04-24 22:19:09.000 114 21242.80 264.25 42968.54 47933.49 2018-04-24 22:19:10.000 114 21242.80 264.27 42968.57 47933.52 2018-04-24 22:19:11.000 114 21242.80 264.29 42968.55 47933.51 2018-04-24 22:19:12.000 114 21242.83 264.31 42968.53 47933.51 2018-04-24 22:19:13.000 114 21242.80 264.32 42968.53 47933.48 2018-04-24 22:19:14.000 114 21242.79 264.32 42968.50 47933.52 2018-04-24 22:19:15.000 114 21242.80 264.30 42968.53 47933.50 2018-04-24 22:19:16.000 114 21242.83 264.31 42968.53 47933.49 2018-04-24 22:19:17.000 114 21242.84 264.32 42968.52 47933.52 2018-04-24 22:19:18.000 114 21242.83 264.33 42968.52 47933.54 2018-04-24 22:19:19.000 114 21242.82 264.32 42968.52 47933.52 2018-04-24 22:19:20.000 114 21242.86 264.36 42968.50 47933.50 2018-04-24 22:19:21.000 114 21242.83 264.40 42968.54 47933.53 2018-04-24 22:19:22.000 114 21242.82 264.42 42968.50 47933.47 2018-04-24 22:19:23.000 114 21242.83 264.41 42968.47 47933.52 2018-04-24 22:19:24.000 114 21242.83 264.43 42968.44 47933.47 2018-04-24 22:19:25.000 114 21242.81 264.45 42968.46 47933.45 2018-04-24 22:19:26.000 114 21242.83 264.49 42968.45 47933.44 2018-04-24 22:19:27.000 114 21242.82 264.52 42968.43 47933.43 2018-04-24 22:19:28.000 114 21242.79 264.54 42968.41 47933.41 2018-04-24 22:19:29.000 114 21242.79 264.53 42968.42 47933.41 2018-04-24 22:19:30.000 114 21242.77 264.55 42968.42 47933.38 2018-04-24 22:19:31.000 114 21242.75 264.60 42968.43 47933.39 2018-04-24 22:19:32.000 114 21242.73 264.62 42968.40 47933.34 2018-04-24 22:19:33.000 114 21242.70 264.62 42968.37 47933.37 2018-04-24 22:19:34.000 114 21242.71 264.63 42968.35 47933.30 2018-04-24 22:19:35.000 114 21242.68 264.68 42968.34 47933.28 2018-04-24 22:19:36.000 114 21242.66 264.69 42968.32 47933.27 2018-04-24 22:19:37.000 114 21242.66 264.69 42968.32 47933.24 2018-04-24 22:19:38.000 114 21242.66 264.69 42968.30 47933.21 2018-04-24 22:19:39.000 114 21242.64 264.71 42968.31 47933.20 2018-04-24 22:19:40.000 114 21242.66 264.67 42968.28 47933.16 2018-04-24 22:19:41.000 114 21242.71 264.57 42968.31 47933.18 2018-04-24 22:19:42.000 114 21242.71 264.49 42968.36 47933.24 2018-04-24 22:19:43.000 114 21242.75 264.45 42968.38 47933.27 2018-04-24 22:19:44.000 114 21242.77 264.43 42968.41 47933.34 2018-04-24 22:19:45.000 114 21242.74 264.44 42968.45 47933.37 2018-04-24 22:19:46.000 114 21242.75 264.42 42968.50 47933.41 2018-04-24 22:19:47.000 114 21242.78 264.41 42968.50 47933.43 2018-04-24 22:19:48.000 114 21242.77 264.45 42968.49 47933.43 2018-04-24 22:19:49.000 114 21242.74 264.50 42968.49 47933.46 2018-04-24 22:19:50.000 114 21242.71 264.53 42968.46 47933.39 2018-04-24 22:19:51.000 114 21242.70 264.51 42968.44 47933.35 2018-04-24 22:19:52.000 114 21242.74 264.43 42968.44 47933.35 2018-04-24 22:19:53.000 114 21242.76 264.41 42968.47 47933.36 2018-04-24 22:19:54.000 114 21242.79 264.35 42968.49 47933.38 2018-04-24 22:19:55.000 114 21242.79 264.36 42968.52 47933.44 2018-04-24 22:19:56.000 114 21242.76 264.36 42968.52 47933.45 2018-04-24 22:19:57.000 114 21242.77 264.33 42968.50 47933.47 2018-04-24 22:19:58.000 114 21242.78 264.33 42968.53 47933.47 2018-04-24 22:19:59.000 114 21242.82 264.34 42968.53 47933.49 2018-04-24 22:20:00.000 114 21242.85 264.35 42968.54 47933.47 2018-04-24 22:20:01.000 114 21242.85 264.37 42968.55 47933.48 2018-04-24 22:20:02.000 114 21242.83 264.37 42968.54 47933.49 2018-04-24 22:20:03.000 114 21242.84 264.36 42968.53 47933.51 2018-04-24 22:20:04.000 114 21242.84 264.38 42968.53 47933.51 2018-04-24 22:20:05.000 114 21242.83 264.38 42968.54 47933.49 2018-04-24 22:20:06.000 114 21242.83 264.37 42968.54 47933.51 2018-04-24 22:20:07.000 114 21242.86 264.33 42968.54 47933.50 2018-04-24 22:20:08.000 114 21242.86 264.36 42968.54 47933.50 2018-04-24 22:20:09.000 114 21242.84 264.40 42968.51 47933.50 2018-04-24 22:20:10.000 114 21242.87 264.38 42968.55 47933.47 2018-04-24 22:20:11.000 114 21242.88 264.38 42968.54 47933.52 2018-04-24 22:20:12.000 114 21242.88 264.36 42968.53 47933.49 2018-04-24 22:20:13.000 114 21242.86 264.37 42968.55 47933.48 2018-04-24 22:20:14.000 114 21242.85 264.36 42968.52 47933.49 2018-04-24 22:20:15.000 114 21242.85 264.36 42968.51 47933.47 2018-04-24 22:20:16.000 114 21242.84 264.38 42968.52 47933.48 2018-04-24 22:20:17.000 114 21242.79 264.43 42968.51 47933.46 2018-04-24 22:20:18.000 114 21242.80 264.42 42968.47 47933.46 2018-04-24 22:20:19.000 114 21242.80 264.43 42968.47 47933.46 2018-04-24 22:20:20.000 114 21242.78 264.46 42968.48 47933.41 2018-04-24 22:20:21.000 114 21242.82 264.48 42968.44 47933.39 2018-04-24 22:20:22.000 114 21242.83 264.52 42968.45 47933.41 2018-04-24 22:20:23.000 114 21242.83 264.51 42968.44 47933.40 2018-04-24 22:20:24.000 114 21242.81 264.51 42968.43 47933.39 2018-04-24 22:20:25.000 114 21242.82 264.53 42968.42 47933.40 2018-04-24 22:20:26.000 114 21242.83 264.51 42968.42 47933.36 2018-04-24 22:20:27.000 114 21242.82 264.50 42968.42 47933.34 2018-04-24 22:20:28.000 114 21242.83 264.47 42968.41 47933.38 2018-04-24 22:20:29.000 114 21242.81 264.47 42968.42 47933.35 2018-04-24 22:20:30.000 114 21242.83 264.45 42968.42 47933.39 2018-04-24 22:20:31.000 114 21242.82 264.43 42968.48 47933.40 2018-04-24 22:20:32.000 114 21242.84 264.41 42968.48 47933.41 2018-04-24 22:20:33.000 114 21242.83 264.40 42968.50 47933.44 2018-04-24 22:20:34.000 114 21242.84 264.38 42968.49 47933.46 2018-04-24 22:20:35.000 114 21242.84 264.37 42968.47 47933.46 2018-04-24 22:20:36.000 114 21242.86 264.38 42968.48 47933.48 2018-04-24 22:20:37.000 114 21242.85 264.40 42968.50 47933.49 2018-04-24 22:20:38.000 114 21242.84 264.40 42968.51 47933.50 2018-04-24 22:20:39.000 114 21242.83 264.40 42968.49 47933.51 2018-04-24 22:20:40.000 114 21242.87 264.36 42968.51 47933.51 2018-04-24 22:20:41.000 114 21242.87 264.37 42968.51 47933.49 2018-04-24 22:20:42.000 114 21242.87 264.35 42968.50 47933.52 2018-04-24 22:20:43.000 114 21242.90 264.36 42968.50 47933.49 2018-04-24 22:20:44.000 114 21242.89 264.36 42968.54 47933.54 2018-04-24 22:20:45.000 114 21242.88 264.35 42968.53 47933.52 2018-04-24 22:20:46.000 114 21242.86 264.34 42968.55 47933.49 2018-04-24 22:20:47.000 114 21242.85 264.35 42968.55 47933.51 2018-04-24 22:20:48.000 114 21242.83 264.34 42968.54 47933.52 2018-04-24 22:20:49.000 114 21242.82 264.39 42968.53 47933.51 2018-04-24 22:20:50.000 114 21242.83 264.38 42968.56 47933.48 2018-04-24 22:20:51.000 114 21242.83 264.39 42968.53 47933.49 2018-04-24 22:20:52.000 114 21242.82 264.42 42968.52 47933.50 2018-04-24 22:20:53.000 114 21242.82 264.44 42968.51 47933.50 2018-04-24 22:20:54.000 114 21242.78 264.47 42968.48 47933.45 2018-04-24 22:20:55.000 114 21242.78 264.48 42968.49 47933.45 2018-04-24 22:20:56.000 114 21242.77 264.52 42968.48 47933.44 2018-04-24 22:20:57.000 114 21242.75 264.52 42968.46 47933.38 2018-04-24 22:20:58.000 114 21242.77 264.51 42968.44 47933.38 2018-04-24 22:20:59.000 114 21242.73 264.53 42968.40 47933.38 2018-04-24 22:21:00.000 114 21242.74 264.52 42968.38 47933.38 2018-04-24 22:21:01.000 114 21242.77 264.51 42968.41 47933.34 2018-04-24 22:21:02.000 114 21242.77 264.46 42968.43 47933.35 2018-04-24 22:21:03.000 114 21242.78 264.42 42968.45 47933.35 2018-04-24 22:21:04.000 114 21242.82 264.41 42968.45 47933.37 2018-04-24 22:21:05.000 114 21242.83 264.33 42968.48 47933.43 2018-04-24 22:21:06.000 114 21242.86 264.27 42968.57 47933.47 2018-04-24 22:21:07.000 114 21242.87 264.24 42968.60 47933.53 2018-04-24 22:21:08.000 114 21242.91 264.23 42968.67 47933.59 2018-04-24 22:21:09.000 114 21242.91 264.20 42968.68 47933.62 2018-04-24 22:21:10.000 114 21242.92 264.19 42968.70 47933.66 2018-04-24 22:21:11.000 114 21242.92 264.21 42968.67 47933.66 2018-04-24 22:21:12.000 114 21242.93 264.23 42968.68 47933.68 2018-04-24 22:21:13.000 114 21242.94 264.23 42968.72 47933.71 2018-04-24 22:21:14.000 114 21242.93 264.21 42968.75 47933.69 2018-04-24 22:21:15.000 114 21242.92 264.23 42968.74 47933.72 2018-04-24 22:21:16.000 114 21242.94 264.23 42968.71 47933.71 2018-04-24 22:21:17.000 114 21242.92 264.22 42968.73 47933.72 2018-04-24 22:21:18.000 114 21242.92 264.24 42968.73 47933.73 2018-04-24 22:21:19.000 114 21242.91 264.23 42968.70 47933.73 2018-04-24 22:21:20.000 114 21242.89 264.21 42968.72 47933.72 2018-04-24 22:21:21.000 114 21242.85 264.24 42968.73 47933.73 2018-04-24 22:21:22.000 114 21242.85 264.23 42968.74 47933.72 2018-04-24 22:21:23.000 114 21242.89 264.22 42968.71 47933.72 2018-04-24 22:21:24.000 114 21242.90 264.20 42968.69 47933.70 2018-04-24 22:21:25.000 114 21242.88 264.19 42968.71 47933.72 2018-04-24 22:21:26.000 114 21242.89 264.17 42968.73 47933.73 2018-04-24 22:21:27.000 114 21242.88 264.14 42968.76 47933.73 2018-04-24 22:21:28.000 114 21242.90 264.12 42968.77 47933.73 2018-04-24 22:21:29.000 114 21242.93 264.14 42968.75 47933.74 2018-04-24 22:21:30.000 114 21242.90 264.15 42968.73 47933.76 2018-04-24 22:21:31.000 114 21242.91 264.15 42968.72 47933.76 2018-04-24 22:21:32.000 114 21242.95 264.11 42968.76 47933.75 2018-04-24 22:21:33.000 114 21242.93 264.11 42968.75 47933.74 2018-04-24 22:21:34.000 114 21242.92 264.11 42968.73 47933.75 2018-04-24 22:21:35.000 114 21242.92 264.10 42968.73 47933.75 2018-04-24 22:21:36.000 114 21242.97 264.08 42968.76 47933.74 2018-04-24 22:21:37.000 114 21242.93 264.06 42968.76 47933.75 2018-04-24 22:21:38.000 114 21242.94 264.04 42968.74 47933.73 2018-04-24 22:21:39.000 114 21242.96 264.04 42968.73 47933.73 2018-04-24 22:21:40.000 114 21242.93 264.02 42968.76 47933.75 2018-04-24 22:21:41.000 114 21242.93 264.00 42968.79 47933.75 2018-04-24 22:21:42.000 114 21242.91 264.02 42968.76 47933.74 2018-04-24 22:21:43.000 114 21242.92 264.04 42968.73 47933.70 2018-04-24 22:21:44.000 114 21242.88 264.03 42968.73 47933.74 2018-04-24 22:21:45.000 114 21242.90 264.01 42968.74 47933.74 2018-04-24 22:21:46.000 114 21242.89 264.01 42968.72 47933.74 2018-04-24 22:21:47.000 114 21242.88 264.01 42968.73 47933.72 2018-04-24 22:21:48.000 114 21242.87 264.00 42968.74 47933.71 2018-04-24 22:21:49.000 114 21242.91 263.98 42968.74 47933.73 2018-04-24 22:21:50.000 114 21242.91 264.00 42968.73 47933.71 2018-04-24 22:21:51.000 114 21242.91 263.99 42968.72 47933.70 2018-04-24 22:21:52.000 114 21242.89 263.99 42968.70 47933.72 2018-04-24 22:21:53.000 114 21242.86 263.97 42968.72 47933.71 2018-04-24 22:21:54.000 114 21242.89 263.98 42968.71 47933.70 2018-04-24 22:21:55.000 114 21242.90 263.96 42968.73 47933.69 2018-04-24 22:21:56.000 114 21242.88 263.96 42968.72 47933.68 2018-04-24 22:21:57.000 114 21242.89 263.93 42968.72 47933.71 2018-04-24 22:21:58.000 114 21242.88 263.92 42968.72 47933.70 2018-04-24 22:21:59.000 114 21242.89 263.93 42968.72 47933.69 2018-04-24 22:22:00.000 114 21242.89 263.93 42968.73 47933.69 2018-04-24 22:22:01.000 114 21242.88 263.91 42968.72 47933.70 2018-04-24 22:22:02.000 114 21242.89 263.91 42968.71 47933.68 2018-04-24 22:22:03.000 114 21242.92 263.89 42968.72 47933.70 2018-04-24 22:22:04.000 114 21242.89 263.87 42968.72 47933.72 2018-04-24 22:22:05.000 114 21242.92 263.86 42968.73 47933.70 2018-04-24 22:22:06.000 114 21242.92 263.85 42968.74 47933.73 2018-04-24 22:22:07.000 114 21242.93 263.82 42968.74 47933.72 2018-04-24 22:22:08.000 114 21242.92 263.82 42968.74 47933.73 2018-04-24 22:22:09.000 114 21242.93 263.83 42968.72 47933.73 2018-04-24 22:22:10.000 114 21242.93 263.82 42968.69 47933.73 2018-04-24 22:22:11.000 114 21242.96 263.80 42968.70 47933.73 2018-04-24 22:22:12.000 114 21242.94 263.81 42968.73 47933.73 2018-04-24 22:22:13.000 114 21242.93 263.84 42968.70 47933.75 2018-04-24 22:22:14.000 114 21242.94 263.84 42968.71 47933.76 2018-04-24 22:22:15.000 114 21242.93 263.84 42968.72 47933.71 2018-04-24 22:22:16.000 114 21242.96 263.83 42968.72 47933.74 2018-04-24 22:22:17.000 114 21242.96 263.85 42968.72 47933.73 2018-04-24 22:22:18.000 114 21242.98 263.85 42968.70 47933.74 2018-04-24 22:22:19.000 114 21242.97 263.86 42968.71 47933.73 2018-04-24 22:22:20.000 114 21243.00 263.85 42968.70 47933.72 2018-04-24 22:22:21.000 114 21242.97 263.86 42968.71 47933.73 2018-04-24 22:22:22.000 114 21243.01 263.86 42968.71 47933.72 2018-04-24 22:22:23.000 114 21243.01 263.88 42968.68 47933.74 2018-04-24 22:22:24.000 114 21243.03 263.86 42968.65 47933.70 2018-04-24 22:22:25.000 114 21243.02 263.85 42968.62 47933.71 2018-04-24 22:22:26.000 114 21242.98 263.86 42968.64 47933.71 2018-04-24 22:22:27.000 114 21242.97 263.83 42968.65 47933.68 2018-04-24 22:22:28.000 114 21242.99 263.77 42968.67 47933.70 2018-04-24 22:22:29.000 114 21242.98 263.80 42968.66 47933.69 2018-04-24 22:22:30.000 114 21242.96 263.82 42968.68 47933.74 2018-04-24 22:22:31.000 114 21242.97 263.81 42968.68 47933.69 2018-04-24 22:22:32.000 114 21242.97 263.80 42968.67 47933.71 2018-04-24 22:22:33.000 114 21242.97 263.82 42968.65 47933.66 2018-04-24 22:22:34.000 114 21242.97 263.81 42968.66 47933.69 2018-04-24 22:22:35.000 114 21242.94 263.83 42968.64 47933.67 2018-04-24 22:22:36.000 114 21242.95 263.81 42968.63 47933.65 2018-04-24 22:22:37.000 114 21242.96 263.83 42968.61 47933.63 2018-04-24 22:22:38.000 114 21242.93 263.80 42968.63 47933.64 2018-04-24 22:22:39.000 114 21242.93 263.81 42968.59 47933.63 2018-04-24 22:22:40.000 114 21242.91 263.77 42968.60 47933.64 2018-04-24 22:22:41.000 114 21242.90 263.78 42968.59 47933.61 2018-04-24 22:22:42.000 114 21242.89 263.80 42968.60 47933.62 2018-04-24 22:22:43.000 114 21242.91 263.76 42968.61 47933.61 2018-04-24 22:22:44.000 114 21242.89 263.76 42968.60 47933.61 2018-04-24 22:22:45.000 114 21242.89 263.73 42968.61 47933.64 2018-04-24 22:22:46.000 114 21242.89 263.71 42968.63 47933.63 2018-04-24 22:22:47.000 114 21242.91 263.67 42968.62 47933.62 2018-04-24 22:22:48.000 114 21242.90 263.64 42968.65 47933.65 2018-04-24 22:22:49.000 114 21242.88 263.64 42968.68 47933.66 2018-04-24 22:22:50.000 114 21242.92 263.62 42968.69 47933.65 2018-04-24 22:22:51.000 114 21242.89 263.62 42968.66 47933.67 2018-04-24 22:22:52.000 114 21242.89 263.61 42968.68 47933.68 2018-04-24 22:22:53.000 114 21242.92 263.60 42968.69 47933.67 2018-04-24 22:22:54.000 114 21242.93 263.60 42968.71 47933.68 2018-04-24 22:22:55.000 114 21242.92 263.58 42968.68 47933.70 2018-04-24 22:22:56.000 114 21242.92 263.56 42968.69 47933.69 2018-04-24 22:22:57.000 114 21242.92 263.55 42968.72 47933.69 2018-04-24 22:22:58.000 114 21242.94 263.54 42968.75 47933.71 2018-04-24 22:22:59.000 114 21242.94 263.53 42968.72 47933.72 2018-04-24 22:23:00.000 114 21242.93 263.53 42968.73 47933.71 2018-04-24 22:23:01.000 114 21242.93 263.50 42968.72 47933.68 2018-04-24 22:23:02.000 114 21242.96 263.49 42968.73 47933.72 2018-04-24 22:23:03.000 114 21242.97 263.50 42968.71 47933.73 2018-04-24 22:23:04.000 114 21242.94 263.50 42968.73 47933.70 2018-04-24 22:23:05.000 114 21242.95 263.49 42968.75 47933.73 2018-04-24 22:23:06.000 114 21242.96 263.48 42968.75 47933.70 2018-04-24 22:23:07.000 114 21242.96 263.47 42968.72 47933.71 2018-04-24 22:23:08.000 114 21242.92 263.45 42968.71 47933.71 2018-04-24 22:23:09.000 114 21242.89 263.47 42968.66 47933.70 2018-04-24 22:23:10.000 114 21242.92 263.43 42968.71 47933.68 2018-04-24 22:23:11.000 114 21242.92 263.43 42968.70 47933.68 2018-04-24 22:23:12.000 114 21242.91 263.42 42968.67 47933.69 2018-04-24 22:23:13.000 114 21242.91 263.41 42968.70 47933.66 2018-04-24 22:23:14.000 114 21242.92 263.42 42968.71 47933.67 2018-04-24 22:23:15.000 114 21242.92 263.44 42968.72 47933.68 2018-04-24 22:23:16.000 114 21242.95 263.43 42968.69 47933.67 2018-04-24 22:23:17.000 114 21242.93 263.42 42968.69 47933.67 2018-04-24 22:23:18.000 114 21242.90 263.41 42968.70 47933.66 2018-04-24 22:23:19.000 114 21242.89 263.44 42968.64 47933.64 2018-04-24 22:23:20.000 114 21242.90 263.42 42968.63 47933.65 2018-04-24 22:23:21.000 114 21242.88 263.42 42968.66 47933.68 2018-04-24 22:23:22.000 114 21242.90 263.41 42968.68 47933.67 2018-04-24 22:23:23.000 114 21242.89 263.39 42968.66 47933.65 2018-04-24 22:23:24.000 114 21242.88 263.41 42968.69 47933.66 2018-04-24 22:23:25.000 114 21242.90 263.40 42968.67 47933.67 2018-04-24 22:23:26.000 114 21242.93 263.38 42968.66 47933.67 2018-04-24 22:23:27.000 114 21242.90 263.35 42968.70 47933.68 2018-04-24 22:23:28.000 114 21242.92 263.33 42968.72 47933.68 2018-04-24 22:23:29.000 114 21242.89 263.33 42968.75 47933.70 2018-04-24 22:23:30.000 114 21242.91 263.31 42968.73 47933.68 2018-04-24 22:23:31.000 114 21242.87 263.30 42968.71 47933.68 2018-04-24 22:23:32.000 114 21242.87 263.33 42968.74 47933.68 2018-04-24 22:23:33.000 114 21242.85 263.35 42968.71 47933.66 2018-04-24 22:23:34.000 114 21242.86 263.36 42968.71 47933.69 2018-04-24 22:23:35.000 114 21242.84 263.36 42968.70 47933.64 2018-04-24 22:23:36.000 114 21242.84 263.36 42968.68 47933.66 2018-04-24 22:23:37.000 114 21242.85 263.35 42968.69 47933.68 2018-04-24 22:23:38.000 114 21242.85 263.36 42968.71 47933.62 2018-04-24 22:23:39.000 114 21242.84 263.37 42968.69 47933.62 2018-04-24 22:23:40.000 114 21242.83 263.38 42968.69 47933.67 2018-04-24 22:23:41.000 114 21242.84 263.37 42968.70 47933.63 2018-04-24 22:23:42.000 114 21242.83 263.38 42968.68 47933.65 2018-04-24 22:23:43.000 114 21242.83 263.40 42968.69 47933.67 2018-04-24 22:23:44.000 114 21242.83 263.39 42968.70 47933.64 2018-04-24 22:23:45.000 114 21242.80 263.41 42968.67 47933.62 2018-04-24 22:23:46.000 114 21242.78 263.43 42968.66 47933.64 2018-04-24 22:23:47.000 114 21242.81 263.40 42968.70 47933.65 2018-04-24 22:23:48.000 114 21242.77 263.38 42968.68 47933.63 2018-04-24 22:23:49.000 114 21242.76 263.39 42968.75 47933.62 2018-04-24 22:23:50.000 114 21242.74 263.42 42968.72 47933.65 2018-04-24 22:23:51.000 114 21242.73 263.42 42968.72 47933.64 2018-04-24 22:23:52.000 114 21242.74 263.42 42968.73 47933.62 2018-04-24 22:23:53.000 114 21242.73 263.43 42968.72 47933.62 2018-04-24 22:23:54.000 114 21242.72 263.42 42968.71 47933.62 2018-04-24 22:23:55.000 114 21242.71 263.42 42968.69 47933.58 2018-04-24 22:23:56.000 114 21242.71 263.43 42968.73 47933.59 2018-04-24 22:23:57.000 114 21242.68 263.45 42968.72 47933.58 2018-04-24 22:23:58.000 114 21242.68 263.45 42968.71 47933.60 2018-04-24 22:23:59.000 114 21242.69 263.47 42968.71 47933.57 2018-04-24 22:24:00.000 114 21242.69 263.49 42968.72 47933.57 2018-04-24 22:24:01.000 114 21242.72 263.48 42968.72 47933.56 2018-04-24 22:24:02.000 114 21242.71 263.48 42968.72 47933.55 2018-04-24 22:24:03.000 114 21242.66 263.48 42968.70 47933.55 2018-04-24 22:24:04.000 114 21242.61 263.47 42968.71 47933.53 2018-04-24 22:24:05.000 114 21242.57 263.48 42968.67 47933.52 2018-04-24 22:24:06.000 114 21242.59 263.49 42968.66 47933.50 2018-04-24 22:24:07.000 114 21242.62 263.48 42968.67 47933.49 2018-04-24 22:24:08.000 114 21242.62 263.46 42968.66 47933.52 2018-04-24 22:24:09.000 114 21242.59 263.45 42968.66 47933.52 2018-04-24 22:24:10.000 114 21242.59 263.46 42968.68 47933.49 2018-04-24 22:24:11.000 114 21242.61 263.46 42968.70 47933.52 2018-04-24 22:24:12.000 114 21242.59 263.46 42968.68 47933.52 2018-04-24 22:24:13.000 114 21242.58 263.48 42968.70 47933.53 2018-04-24 22:24:14.000 114 21242.57 263.49 42968.69 47933.50 2018-04-24 22:24:15.000 114 21242.57 263.50 42968.65 47933.52 2018-04-24 22:24:16.000 114 21242.58 263.50 42968.69 47933.54 2018-04-24 22:24:17.000 114 21242.56 263.52 42968.71 47933.51 2018-04-24 22:24:18.000 114 21242.55 263.56 42968.71 47933.49 2018-04-24 22:24:19.000 114 21242.56 263.54 42968.69 47933.51 2018-04-24 22:24:20.000 114 21242.54 263.57 42968.70 47933.48 2018-04-24 22:24:21.000 114 21242.55 263.57 42968.68 47933.52 2018-04-24 22:24:22.000 114 21242.54 263.59 42968.69 47933.50 2018-04-24 22:24:23.000 114 21242.56 263.60 42968.68 47933.49 2018-04-24 22:24:24.000 114 21242.54 263.62 42968.68 47933.48 2018-04-24 22:24:25.000 114 21242.51 263.64 42968.63 47933.52 2018-04-24 22:24:26.000 114 21242.50 263.63 42968.65 47933.47 2018-04-24 22:24:27.000 114 21242.52 263.63 42968.67 47933.48 2018-04-24 22:24:28.000 114 21242.50 263.66 42968.64 47933.44 2018-04-24 22:24:29.000 114 21242.49 263.66 42968.61 47933.43 2018-04-24 22:24:30.000 114 21242.46 263.70 42968.60 47933.43 2018-04-24 22:24:31.000 114 21242.45 263.69 42968.62 47933.44 2018-04-24 22:24:32.000 114 21242.45 263.66 42968.64 47933.41 2018-04-24 22:24:33.000 114 21242.44 263.68 42968.61 47933.43 2018-04-24 22:24:34.000 114 21242.41 263.68 42968.57 47933.40 2018-04-24 22:24:35.000 114 21242.41 263.65 42968.59 47933.39 2018-04-24 22:24:36.000 114 21242.37 263.67 42968.57 47933.39 2018-04-24 22:24:37.000 114 21242.39 263.68 42968.59 47933.37 2018-04-24 22:24:38.000 114 21242.40 263.68 42968.59 47933.34 2018-04-24 22:24:39.000 114 21242.39 263.69 42968.62 47933.36 2018-04-24 22:24:40.000 114 21242.36 263.70 42968.59 47933.32 2018-04-24 22:24:41.000 114 21242.35 263.71 42968.58 47933.34 2018-04-24 22:24:42.000 114 21242.35 263.71 42968.58 47933.32 2018-04-24 22:24:43.000 114 21242.33 263.71 42968.56 47933.31 2018-04-24 22:24:44.000 114 21242.33 263.69 42968.56 47933.30 2018-04-24 22:24:45.000 114 21242.35 263.69 42968.58 47933.32 2018-04-24 22:24:46.000 114 21242.32 263.72 42968.55 47933.28 2018-04-24 22:24:47.000 114 21242.28 263.71 42968.59 47933.30 2018-04-24 22:24:48.000 114 21242.29 263.66 42968.58 47933.29 2018-04-24 22:24:49.000 114 21242.33 263.66 42968.59 47933.29 2018-04-24 22:24:50.000 114 21242.32 263.69 42968.61 47933.27 2018-04-24 22:24:51.000 114 21242.28 263.69 42968.57 47933.30 2018-04-24 22:24:52.000 114 21242.26 263.66 42968.57 47933.27 2018-04-24 22:24:53.000 114 21242.26 263.65 42968.59 47933.27 2018-04-24 22:24:54.000 114 21242.26 263.66 42968.56 47933.27 2018-04-24 22:24:55.000 114 21242.24 263.66 42968.56 47933.26 2018-04-24 22:24:56.000 114 21242.22 263.65 42968.54 47933.26 2018-04-24 22:24:57.000 114 21242.19 263.68 42968.56 47933.26 2018-04-24 22:24:58.000 114 21242.21 263.68 42968.57 47933.26 2018-04-24 22:24:59.000 114 21242.25 263.67 42968.56 47933.26 2018-04-24 22:25:00.000 114 21242.22 263.68 42968.54 47933.26 2018-04-24 22:25:01.000 114 21242.22 263.67 42968.55 47933.26 2018-04-24 22:25:02.000 114 21242.20 263.66 42968.56 47933.23 2018-04-24 22:25:03.000 114 21242.21 263.66 42968.57 47933.26 2018-04-24 22:25:04.000 114 21242.19 263.66 42968.59 47933.23 2018-04-24 22:25:05.000 114 21242.18 263.66 42968.59 47933.21 2018-04-24 22:25:06.000 114 21242.16 263.65 42968.58 47933.22 2018-04-24 22:25:07.000 114 21242.16 263.67 42968.58 47933.24 2018-04-24 22:25:08.000 114 21242.17 263.69 42968.56 47933.21 2018-04-24 22:25:09.000 114 21242.16 263.70 42968.54 47933.24 2018-04-24 22:25:10.000 114 21242.12 263.74 42968.56 47933.23 2018-04-24 22:25:11.000 114 21242.12 263.74 42968.55 47933.21 2018-04-24 22:25:12.000 114 21242.16 263.75 42968.56 47933.22 2018-04-24 22:25:13.000 114 21242.16 263.74 42968.59 47933.19 2018-04-24 22:25:14.000 114 21242.14 263.76 42968.54 47933.22 2018-04-24 22:25:15.000 114 21242.19 263.75 42968.57 47933.22 2018-04-24 22:25:16.000 114 21242.18 263.76 42968.55 47933.22 2018-04-24 22:25:17.000 114 21242.18 263.77 42968.57 47933.24 2018-04-24 22:25:18.000 114 21242.19 263.75 42968.58 47933.23 2018-04-24 22:25:19.000 114 21242.19 263.75 42968.57 47933.25 2018-04-24 22:25:20.000 114 21242.20 263.75 42968.60 47933.26 2018-04-24 22:25:21.000 114 21242.24 263.76 42968.59 47933.26 2018-04-24 22:25:22.000 114 21242.23 263.79 42968.59 47933.26 2018-04-24 22:25:23.000 114 21242.26 263.81 42968.59 47933.27 2018-04-24 22:25:24.000 114 21242.28 263.82 42968.57 47933.28 2018-04-24 22:25:25.000 114 21242.28 263.82 42968.57 47933.30 2018-04-24 22:25:26.000 114 21242.28 263.81 42968.58 47933.28 2018-04-24 22:25:27.000 114 21242.28 263.80 42968.62 47933.31 2018-04-24 22:25:28.000 114 21242.29 263.78 42968.61 47933.32 2018-04-24 22:25:29.000 114 21242.30 263.81 42968.61 47933.34 2018-04-24 22:25:30.000 114 21242.27 263.81 42968.65 47933.33 2018-04-24 22:25:31.000 114 21242.30 263.80 42968.60 47933.30 2018-04-24 22:25:32.000 114 21242.30 263.78 42968.60 47933.32 2018-04-24 22:25:33.000 114 21242.27 263.80 42968.64 47933.34 2018-04-24 22:25:34.000 114 21242.27 263.82 42968.61 47933.32 2018-04-24 22:25:35.000 114 21242.29 263.80 42968.61 47933.35 2018-04-24 22:25:36.000 114 21242.26 263.76 42968.65 47933.35 2018-04-24 22:25:37.000 114 21242.25 263.75 42968.64 47933.34 2018-04-24 22:25:38.000 114 21242.25 263.77 42968.64 47933.36 2018-04-24 22:25:39.000 114 21242.25 263.79 42968.66 47933.36 2018-04-24 22:25:40.000 114 21242.24 263.79 42968.67 47933.37 2018-04-24 22:25:41.000 114 21242.22 263.80 42968.66 47933.37 2018-04-24 22:25:42.000 114 21242.21 263.82 42968.70 47933.37 2018-04-24 22:25:43.000 114 21242.21 263.81 42968.73 47933.41 2018-04-24 22:25:44.000 114 21242.21 263.81 42968.70 47933.39 2018-04-24 22:25:45.000 114 21242.20 263.82 42968.74 47933.37 2018-04-24 22:25:46.000 114 21242.17 263.81 42968.69 47933.41 2018-04-24 22:25:47.000 114 21242.17 263.82 42968.73 47933.38 2018-04-24 22:25:48.000 114 21242.19 263.83 42968.75 47933.38 2018-04-24 22:25:49.000 114 21242.17 263.83 42968.74 47933.38 2018-04-24 22:25:50.000 114 21242.15 263.84 42968.75 47933.39 2018-04-24 22:25:51.000 114 21242.14 263.85 42968.74 47933.38 2018-04-24 22:25:52.000 114 21242.13 263.85 42968.77 47933.39 2018-04-24 22:25:53.000 114 21242.13 263.87 42968.79 47933.38 2018-04-24 22:25:54.000 114 21242.09 263.89 42968.75 47933.39 2018-04-24 22:25:55.000 114 21242.12 263.90 42968.76 47933.39 2018-04-24 22:25:56.000 114 21242.12 263.91 42968.76 47933.38 2018-04-24 22:25:57.000 114 21242.14 263.91 42968.76 47933.37 2018-04-24 22:25:58.000 114 21242.14 263.92 42968.78 47933.39 2018-04-24 22:25:59.000 114 21242.12 263.93 42968.76 47933.40 2018-04-24 22:26:00.000 114 21242.10 263.95 42968.74 47933.38 2018-04-24 22:26:01.000 114 21242.10 263.97 42968.75 47933.36 2018-04-24 22:26:02.000 114 21242.11 263.99 42968.77 47933.37 2018-04-24 22:26:03.000 114 21242.08 264.02 42968.77 47933.37 2018-04-24 22:26:04.000 114 21242.11 264.02 42968.77 47933.38 2018-04-24 22:26:05.000 114 21242.12 264.01 42968.81 47933.38 2018-04-24 22:26:06.000 114 21242.12 264.05 42968.78 47933.38 2018-04-24 22:26:07.000 114 21242.13 264.07 42968.76 47933.37 2018-04-24 22:26:08.000 114 21242.12 264.07 42968.72 47933.37 2018-04-24 22:26:09.000 114 21242.10 264.11 42968.74 47933.35 2018-04-24 22:26:10.000 114 21242.08 264.13 42968.75 47933.36 2018-04-24 22:26:11.000 114 21242.07 264.14 42968.74 47933.35 2018-04-24 22:26:12.000 114 21242.07 264.13 42968.73 47933.36 2018-04-24 22:26:13.000 114 21242.09 264.15 42968.75 47933.33 2018-04-24 22:26:14.000 114 21242.07 264.17 42968.73 47933.34 2018-04-24 22:26:15.000 114 21242.06 264.19 42968.72 47933.32 2018-04-24 22:26:16.000 114 21242.09 264.18 42968.73 47933.34 2018-04-24 22:26:17.000 114 21242.14 264.17 42968.72 47933.32 2018-04-24 22:26:18.000 114 21242.10 264.19 42968.71 47933.35 2018-04-24 22:26:19.000 114 21242.07 264.21 42968.71 47933.33 2018-04-24 22:26:20.000 114 21242.05 264.24 42968.74 47933.33 2018-04-24 22:26:21.000 114 21242.07 264.27 42968.73 47933.32 2018-04-24 22:26:22.000 114 21242.08 264.29 42968.71 47933.31 2018-04-24 22:26:23.000 114 21242.05 264.31 42968.72 47933.33 2018-04-24 22:26:24.000 114 21242.05 264.30 42968.73 47933.33 2018-04-24 22:26:25.000 114 21242.06 264.30 42968.74 47933.33 2018-04-24 22:26:26.000 114 21242.02 264.30 42968.72 47933.32 2018-04-24 22:26:27.000 114 21241.99 264.30 42968.75 47933.34 2018-04-24 22:26:28.000 114 21242.02 264.30 42968.74 47933.32 2018-04-24 22:26:29.000 114 21242.02 264.33 42968.74 47933.31 2018-04-24 22:26:30.000 114 21242.03 264.33 42968.73 47933.32 2018-04-24 22:26:31.000 114 21242.01 264.36 42968.73 47933.30 2018-04-24 22:26:32.000 114 21241.98 264.37 42968.71 47933.29 2018-04-24 22:26:33.000 114 21241.99 264.35 42968.70 47933.29 2018-04-24 22:26:34.000 114 21241.96 264.32 42968.72 47933.28 2018-04-24 22:26:35.000 114 21241.95 264.31 42968.70 47933.29 2018-04-24 22:26:36.000 114 21241.93 264.37 42968.69 47933.27 2018-04-24 22:26:37.000 114 21241.92 264.38 42968.68 47933.24 2018-04-24 22:26:38.000 114 21241.92 264.34 42968.70 47933.27 2018-04-24 22:26:39.000 114 21241.90 264.35 42968.72 47933.25 2018-04-24 22:26:40.000 114 21241.86 264.36 42968.71 47933.25 2018-04-24 22:26:41.000 114 21241.83 264.35 42968.70 47933.24 2018-04-24 22:26:42.000 114 21241.82 264.33 42968.71 47933.22 2018-04-24 22:26:43.000 114 21241.78 264.32 42968.71 47933.20 2018-04-24 22:26:44.000 114 21241.76 264.32 42968.71 47933.20 2018-04-24 22:26:45.000 114 21241.78 264.30 42968.72 47933.17 2018-04-24 22:26:46.000 114 21241.77 264.30 42968.69 47933.17 2018-04-24 22:26:47.000 114 21241.77 264.28 42968.71 47933.16 2018-04-24 22:26:48.000 114 21241.77 264.26 42968.69 47933.17 2018-04-24 22:26:49.000 114 21241.77 264.26 42968.69 47933.16 2018-04-24 22:26:50.000 114 21241.74 264.27 42968.73 47933.18 2018-04-24 22:26:51.000 114 21241.73 264.25 42968.71 47933.18 2018-04-24 22:26:52.000 114 21241.73 264.25 42968.69 47933.17 2018-04-24 22:26:53.000 114 21241.76 264.25 42968.71 47933.18 2018-04-24 22:26:54.000 114 21241.75 264.28 42968.73 47933.16 2018-04-24 22:26:55.000 114 21241.75 264.31 42968.71 47933.15 2018-04-24 22:26:56.000 114 21241.72 264.28 42968.69 47933.17 2018-04-24 22:26:57.000 114 21241.73 264.30 42968.68 47933.15 2018-04-24 22:26:58.000 114 21241.69 264.32 42968.71 47933.15 2018-04-24 22:26:59.000 114 21241.69 264.31 42968.70 47933.13 2018-04-24 22:27:00.000 114 21241.66 264.33 42968.67 47933.09 2018-04-24 22:27:01.000 114 21241.63 264.36 42968.65 47933.12 2018-04-24 22:27:02.000 114 21241.63 264.37 42968.61 47933.07 2018-04-24 22:27:03.000 114 21241.62 264.38 42968.61 47933.04 2018-04-24 22:27:04.000 114 21241.63 264.37 42968.58 47933.03 2018-04-24 22:27:05.000 114 21241.62 264.34 42968.60 47933.01 2018-04-24 22:27:06.000 114 21241.59 264.35 42968.64 47933.03 2018-04-24 22:27:07.000 114 21241.58 264.37 42968.59 47932.99 2018-04-24 22:27:08.000 114 21241.57 264.37 42968.55 47932.97 2018-04-24 22:27:09.000 114 21241.54 264.35 42968.58 47932.96 2018-04-24 22:27:10.000 114 21241.53 264.35 42968.61 47932.93 2018-04-24 22:27:11.000 114 21241.51 264.34 42968.56 47932.95 2018-04-24 22:27:12.000 114 21241.50 264.33 42968.58 47932.96 2018-04-24 22:27:13.000 114 21241.50 264.36 42968.56 47932.93 2018-04-24 22:27:14.000 114 21241.50 264.38 42968.53 47932.93 2018-04-24 22:27:15.000 114 21241.50 264.37 42968.55 47932.92 2018-04-24 22:27:16.000 114 21241.48 264.36 42968.59 47932.93 2018-04-24 22:27:17.000 114 21241.51 264.37 42968.57 47932.90 2018-04-24 22:27:18.000 114 21241.52 264.37 42968.57 47932.91 2018-04-24 22:27:19.000 114 21241.50 264.40 42968.56 47932.90 2018-04-24 22:27:20.000 114 21241.53 264.41 42968.56 47932.91 2018-04-24 22:27:21.000 114 21241.52 264.41 42968.54 47932.90 2018-04-24 22:27:22.000 114 21241.52 264.41 42968.55 47932.92 2018-04-24 22:27:23.000 114 21241.50 264.42 42968.56 47932.92 2018-04-24 22:27:24.000 114 21241.50 264.41 42968.58 47932.88 2018-04-24 22:27:25.000 114 21241.52 264.44 42968.55 47932.88 2018-04-24 22:27:26.000 114 21241.51 264.44 42968.59 47932.91 2018-04-24 22:27:27.000 114 21241.50 264.41 42968.59 47932.89 2018-04-24 22:27:28.000 114 21241.47 264.41 42968.61 47932.88 2018-04-24 22:27:29.000 114 21241.44 264.38 42968.58 47932.87 2018-04-24 22:27:30.000 114 21241.43 264.38 42968.58 47932.91 2018-04-24 22:27:31.000 114 21241.40 264.36 42968.60 47932.90 2018-04-24 22:27:32.000 114 21241.41 264.36 42968.62 47932.89 2018-04-24 22:27:33.000 114 21241.39 264.36 42968.59 47932.88 2018-04-24 22:27:34.000 114 21241.34 264.35 42968.59 47932.85 2018-04-24 22:27:35.000 114 21241.36 264.33 42968.60 47932.89 2018-04-24 22:27:36.000 114 21241.37 264.33 42968.59 47932.86 2018-04-24 22:27:37.000 114 21241.36 264.32 42968.58 47932.86 2018-04-24 22:27:38.000 114 21241.35 264.31 42968.56 47932.87 2018-04-24 22:27:39.000 114 21241.33 264.30 42968.58 47932.85 2018-04-24 22:27:40.000 114 21241.29 264.31 42968.57 47932.85 2018-04-24 22:27:41.000 114 21241.25 264.31 42968.61 47932.86 2018-04-24 22:27:42.000 114 21241.28 264.30 42968.63 47932.82 2018-04-24 22:27:43.000 114 21241.30 264.26 42968.60 47932.86 2018-04-24 22:27:44.000 114 21241.27 264.25 42968.60 47932.82 2018-04-24 22:27:45.000 114 21241.25 264.25 42968.61 47932.83 2018-04-24 22:27:46.000 114 21241.25 264.22 42968.62 47932.82 2018-04-24 22:27:47.000 114 21241.23 264.22 42968.61 47932.82 2018-04-24 22:27:48.000 114 21241.21 264.22 42968.60 47932.83 2018-04-24 22:27:49.000 114 21241.20 264.20 42968.60 47932.81 2018-04-24 22:27:50.000 114 21241.23 264.21 42968.64 47932.82 2018-04-24 22:27:51.000 114 21241.25 264.17 42968.64 47932.83 2018-04-24 22:27:52.000 114 21241.24 264.16 42968.63 47932.83 2018-04-24 22:27:53.000 114 21241.27 264.16 42968.64 47932.84 2018-04-24 22:27:54.000 114 21241.25 264.17 42968.64 47932.85 2018-04-24 22:27:55.000 114 21241.28 264.14 42968.62 47932.84 2018-04-24 22:27:56.000 114 21241.26 264.15 42968.60 47932.85 2018-04-24 22:27:57.000 114 21241.23 264.15 42968.58 47932.85 2018-04-24 22:27:58.000 114 21241.25 264.16 42968.61 47932.83 2018-04-24 22:27:59.000 114 21241.27 264.18 42968.64 47932.84 2018-04-24 22:28:00.000 114 21241.27 264.17 42968.66 47932.88 2018-04-24 22:28:01.000 114 21241.25 264.19 42968.62 47932.85 2018-04-24 22:28:02.000 114 21241.26 264.18 42968.65 47932.85 2018-04-24 22:28:03.000 114 21241.28 264.17 42968.65 47932.87 2018-04-24 22:28:04.000 114 21241.27 264.17 42968.65 47932.87 2018-04-24 22:28:05.000 114 21241.27 264.16 42968.66 47932.86 2018-04-24 22:28:06.000 114 21241.21 264.18 42968.65 47932.87 2018-04-24 22:28:07.000 114 21241.19 264.22 42968.61 47932.86 2018-04-24 22:28:08.000 114 21241.18 264.21 42968.63 47932.84 2018-04-24 22:28:09.000 114 21241.20 264.20 42968.63 47932.86 2018-04-24 22:28:10.000 114 21241.19 264.21 42968.61 47932.85 2018-04-24 22:28:11.000 114 21241.17 264.20 42968.59 47932.81 2018-04-24 22:28:12.000 114 21241.17 264.15 42968.60 47932.80 2018-04-24 22:28:13.000 114 21241.17 264.11 42968.58 47932.81 2018-04-24 22:28:14.000 114 21241.18 264.10 42968.60 47932.80 2018-04-24 22:28:15.000 114 21241.17 264.10 42968.65 47932.83 2018-04-24 22:28:16.000 114 21241.17 264.10 42968.65 47932.83 2018-04-24 22:28:17.000 114 21241.15 264.09 42968.68 47932.82 2018-04-24 22:28:18.000 114 21241.12 264.10 42968.64 47932.84 2018-04-24 22:28:19.000 114 21241.10 264.11 42968.64 47932.81 2018-04-24 22:28:20.000 114 21241.08 264.11 42968.62 47932.80 2018-04-24 22:28:21.000 114 21241.09 264.11 42968.59 47932.81 2018-04-24 22:28:22.000 114 21241.10 264.10 42968.59 47932.77 2018-04-24 22:28:23.000 114 21241.08 264.10 42968.56 47932.81 2018-04-24 22:28:24.000 114 21241.11 264.11 42968.57 47932.77 2018-04-24 22:28:25.000 114 21241.11 264.09 42968.60 47932.78 2018-04-24 22:28:26.000 114 21241.10 264.04 42968.60 47932.77 2018-04-24 22:28:27.000 114 21241.10 264.03 42968.64 47932.80 2018-04-24 22:28:28.000 114 21241.09 264.02 42968.64 47932.78 2018-04-24 22:28:29.000 114 21241.07 264.02 42968.62 47932.80 2018-04-24 22:28:30.000 114 21241.06 264.02 42968.63 47932.79 2018-04-24 22:28:31.000 114 21241.03 264.01 42968.65 47932.79 2018-04-24 22:28:32.000 114 21241.01 264.02 42968.63 47932.77 2018-04-24 22:28:33.000 114 21241.00 264.04 42968.61 47932.75 2018-04-24 22:28:34.000 114 21241.05 264.02 42968.61 47932.74 2018-04-24 22:28:35.000 114 21241.03 264.00 42968.63 47932.72 2018-04-24 22:28:36.000 114 21241.00 264.04 42968.57 47932.72 2018-04-24 22:28:37.000 114 21241.02 264.01 42968.57 47932.69 2018-04-24 22:28:38.000 114 21241.01 264.00 42968.58 47932.73 2018-04-24 22:28:39.000 114 21240.98 263.98 42968.56 47932.67 2018-04-24 22:28:40.000 114 21240.99 263.97 42968.58 47932.70 2018-04-24 22:28:41.000 114 21241.02 263.96 42968.59 47932.71 2018-04-24 22:28:42.000 114 21241.01 263.96 42968.61 47932.71 2018-04-24 22:28:43.000 114 21241.04 263.96 42968.60 47932.71 2018-04-24 22:28:44.000 114 21241.00 263.94 42968.60 47932.71 2018-04-24 22:28:45.000 114 21241.05 263.91 42968.58 47932.76 2018-04-24 22:28:46.000 114 21241.07 263.93 42968.56 47932.72 2018-04-24 22:28:47.000 114 21241.07 263.95 42968.55 47932.75 2018-04-24 22:28:48.000 114 21241.05 263.95 42968.55 47932.74 2018-04-24 22:28:49.000 114 21241.06 263.95 42968.58 47932.73 2018-04-24 22:28:50.000 114 21241.06 263.93 42968.57 47932.73 2018-04-24 22:28:51.000 114 21241.06 263.93 42968.54 47932.72 2018-04-24 22:28:52.000 114 21241.08 263.91 42968.54 47932.74 2018-04-24 22:28:53.000 114 21241.05 263.92 42968.56 47932.72 2018-04-24 22:28:54.000 114 21241.06 263.88 42968.60 47932.74 2018-04-24 22:28:55.000 114 21241.05 263.88 42968.59 47932.77 2018-04-24 22:28:56.000 114 21241.08 263.84 42968.60 47932.74 2018-04-24 22:28:57.000 114 21241.06 263.81 42968.63 47932.76 2018-04-24 22:28:58.000 114 21241.07 263.78 42968.61 47932.75 2018-04-24 22:28:59.000 114 21241.06 263.77 42968.63 47932.76 2018-04-24 22:29:00.000 114 21241.05 263.80 42968.61 47932.76 2018-04-24 22:29:01.000 114 21241.04 263.83 42968.59 47932.76 2018-04-24 22:29:02.000 114 21241.02 263.83 42968.58 47932.78 2018-04-24 22:29:03.000 114 21241.00 263.84 42968.57 47932.73 2018-04-24 22:29:04.000 114 21241.02 263.82 42968.56 47932.72 2018-04-24 22:29:05.000 114 21241.00 263.81 42968.58 47932.73 2018-04-24 22:29:06.000 114 21241.02 263.80 42968.58 47932.73 2018-04-24 22:29:07.000 114 21240.99 263.77 42968.58 47932.70 2018-04-24 22:29:08.000 114 21241.01 263.79 42968.55 47932.70 2018-04-24 22:29:09.000 114 21240.97 263.80 42968.54 47932.69 2018-04-24 22:29:10.000 114 21240.96 263.81 42968.52 47932.68 2018-04-24 22:29:11.000 114 21240.95 263.83 42968.53 47932.67 2018-04-24 22:29:12.000 114 21240.95 263.83 42968.53 47932.69 2018-04-24 22:29:13.000 114 21240.94 263.83 42968.52 47932.65 2018-04-24 22:29:14.000 114 21240.95 263.80 42968.51 47932.67 2018-04-24 22:29:15.000 114 21240.92 263.80 42968.52 47932.65 2018-04-24 22:29:16.000 114 21240.93 263.81 42968.53 47932.63 2018-04-24 22:29:17.000 114 21240.95 263.81 42968.52 47932.64 2018-04-24 22:29:18.000 114 21240.94 263.80 42968.51 47932.66 2018-04-24 22:29:19.000 114 21240.95 263.80 42968.52 47932.66 2018-04-24 22:29:20.000 114 21240.95 263.81 42968.54 47932.65 2018-04-24 22:29:21.000 114 21240.91 263.81 42968.54 47932.63 2018-04-24 22:29:22.000 114 21240.95 263.77 42968.52 47932.65 2018-04-24 22:29:23.000 114 21240.94 263.83 42968.53 47932.65 2018-04-24 22:29:24.000 114 21240.90 263.86 42968.51 47932.67 2018-04-24 22:29:25.000 114 21240.94 263.84 42968.53 47932.66 2018-04-24 22:29:26.000 114 21240.94 263.85 42968.53 47932.66 2018-04-24 22:29:27.000 114 21240.95 263.85 42968.53 47932.65 2018-04-24 22:29:28.000 114 21240.95 263.85 42968.55 47932.64 2018-04-24 22:29:29.000 114 21240.93 263.84 42968.57 47932.64 2018-04-24 22:29:30.000 114 21240.92 263.85 42968.55 47932.63 2018-04-24 22:29:31.000 114 21240.90 263.87 42968.52 47932.62 2018-04-24 22:29:32.000 114 21240.89 263.84 42968.53 47932.63 2018-04-24 22:29:33.000 114 21240.89 263.81 42968.54 47932.63 2018-04-24 22:29:34.000 114 21240.87 263.78 42968.54 47932.63 2018-04-24 22:29:35.000 114 21240.86 263.79 42968.58 47932.65 2018-04-24 22:29:36.000 114 21240.87 263.78 42968.55 47932.64 2018-04-24 22:29:37.000 114 21240.87 263.80 42968.55 47932.64 2018-04-24 22:29:38.000 114 21240.85 263.78 42968.58 47932.65 2018-04-24 22:29:39.000 114 21240.82 263.79 42968.55 47932.64 2018-04-24 22:29:40.000 114 21240.81 263.80 42968.54 47932.63 2018-04-24 22:29:41.000 114 21240.82 263.83 42968.54 47932.62 2018-04-24 22:29:42.000 114 21240.81 263.83 42968.52 47932.62 2018-04-24 22:29:43.000 114 21240.80 263.83 42968.54 47932.60 2018-04-24 22:29:44.000 114 21240.79 263.82 42968.51 47932.58 2018-04-24 22:29:45.000 114 21240.79 263.83 42968.51 47932.59 2018-04-24 22:29:46.000 114 21240.77 263.82 42968.53 47932.60 2018-04-24 22:29:47.000 114 21240.78 263.79 42968.54 47932.55 2018-04-24 22:29:48.000 114 21240.78 263.78 42968.53 47932.58 2018-04-24 22:29:49.000 114 21240.79 263.78 42968.54 47932.52 2018-04-24 22:29:50.000 114 21240.76 263.77 42968.50 47932.56 2018-04-24 22:29:51.000 114 21240.78 263.76 42968.56 47932.58 2018-04-24 22:29:52.000 114 21240.78 263.76 42968.56 47932.58 2018-04-24 22:29:53.000 114 21240.81 263.77 42968.54 47932.58 2018-04-24 22:29:54.000 114 21240.80 263.76 42968.58 47932.59 2018-04-24 22:29:55.000 114 21240.75 263.76 42968.55 47932.58 2018-04-24 22:29:56.000 114 21240.75 263.76 42968.55 47932.58 2018-04-24 22:29:57.000 114 21240.79 263.75 42968.55 47932.58 2018-04-24 22:29:58.000 114 21240.79 263.74 42968.55 47932.58 2018-04-24 22:29:59.000 114 21240.79 263.74 42968.53 47932.58 2018-04-24 22:30:00.000 114 21240.82 263.73 42968.53 47932.59 2018-04-24 22:30:01.000 114 21240.78 263.74 42968.54 47932.59 2018-04-24 22:30:02.000 114 21240.78 263.74 42968.56 47932.57 2018-04-24 22:30:03.000 114 21240.80 263.71 42968.54 47932.58 2018-04-24 22:30:04.000 114 21240.78 263.69 42968.54 47932.57 2018-04-24 22:30:05.000 114 21240.78 263.70 42968.56 47932.60 2018-04-24 22:30:06.000 114 21240.76 263.70 42968.57 47932.60 2018-04-24 22:30:07.000 114 21240.77 263.69 42968.59 47932.60 2018-04-24 22:30:08.000 114 21240.78 263.66 42968.64 47932.63 2018-04-24 22:30:09.000 114 21240.78 263.62 42968.58 47932.64 2018-04-24 22:30:10.000 114 21240.74 263.66 42968.59 47932.63 2018-04-24 22:30:11.000 114 21240.76 263.68 42968.57 47932.66 2018-04-24 22:30:12.000 114 21240.75 263.67 42968.60 47932.61 2018-04-24 22:30:13.000 114 21240.73 263.67 42968.57 47932.63 2018-04-24 22:30:14.000 114 21240.73 263.67 42968.58 47932.63 2018-04-24 22:30:15.000 114 21240.75 263.66 42968.61 47932.61 2018-04-24 22:30:16.000 114 21240.75 263.66 42968.61 47932.63 2018-04-24 22:30:17.000 114 21240.74 263.68 42968.60 47932.62 2018-04-24 22:30:18.000 114 21240.76 263.67 42968.59 47932.61 2018-04-24 22:30:19.000 114 21240.77 263.68 42968.60 47932.61 2018-04-24 22:30:20.000 114 21240.73 263.71 42968.60 47932.61 2018-04-24 22:30:21.000 114 21240.73 263.69 42968.58 47932.60 2018-04-24 22:30:22.000 114 21240.71 263.68 42968.57 47932.59 2018-04-24 22:30:23.000 114 21240.72 263.68 42968.59 47932.61 2018-04-24 22:30:24.000 114 21240.74 263.67 42968.56 47932.57 2018-04-24 22:30:25.000 114 21240.73 263.63 42968.57 47932.61 2018-04-24 22:30:26.000 114 21240.69 263.63 42968.61 47932.60 2018-04-24 22:30:27.000 114 21240.68 263.63 42968.58 47932.62 2018-04-24 22:30:28.000 114 21240.68 263.63 42968.59 47932.61 2018-04-24 22:30:29.000 114 21240.65 263.63 42968.58 47932.59 2018-04-24 22:30:30.000 114 21240.68 263.64 42968.58 47932.58 2018-04-24 22:30:31.000 114 21240.69 263.67 42968.61 47932.60 2018-04-24 22:30:32.000 114 21240.67 263.69 42968.61 47932.58 2018-04-24 22:30:33.000 114 21240.64 263.70 42968.57 47932.55 2018-04-24 22:30:34.000 114 21240.65 263.70 42968.56 47932.58 2018-04-24 22:30:35.000 114 21240.60 263.69 42968.56 47932.57 2018-04-24 22:30:36.000 114 21240.62 263.68 42968.54 47932.56 2018-04-24 22:30:37.000 114 21240.63 263.66 42968.55 47932.54 2018-04-24 22:30:38.000 114 21240.61 263.65 42968.52 47932.53 2018-04-24 22:30:39.000 114 21240.57 263.65 42968.54 47932.55 2018-04-24 22:30:40.000 114 21240.61 263.65 42968.54 47932.51 2018-04-24 22:30:41.000 114 21240.62 263.61 42968.54 47932.53 2018-04-24 22:30:42.000 114 21240.63 263.57 42968.56 47932.54 2018-04-24 22:30:43.000 114 21240.61 263.57 42968.60 47932.54 2018-04-24 22:30:44.000 114 21240.57 263.56 42968.58 47932.54 2018-04-24 22:30:45.000 114 21240.57 263.56 42968.59 47932.55 2018-04-24 22:30:46.000 114 21240.57 263.57 42968.61 47932.55 2018-04-24 22:30:47.000 114 21240.56 263.57 42968.59 47932.54 2018-04-24 22:30:48.000 114 21240.55 263.58 42968.56 47932.55 2018-04-24 22:30:49.000 114 21240.55 263.58 42968.54 47932.55 2018-04-24 22:30:50.000 114 21240.55 263.59 42968.58 47932.57 2018-04-24 22:30:51.000 114 21240.59 263.59 42968.58 47932.53 2018-04-24 22:30:52.000 114 21240.57 263.59 42968.59 47932.54 2018-04-24 22:30:53.000 114 21240.59 263.57 42968.59 47932.55 2018-04-24 22:30:54.000 114 21240.56 263.57 42968.58 47932.53 2018-04-24 22:30:55.000 114 21240.59 263.57 42968.59 47932.54 2018-04-24 22:30:56.000 114 21240.59 263.56 42968.59 47932.54 2018-04-24 22:30:57.000 114 21240.57 263.56 42968.61 47932.56 2018-04-24 22:30:58.000 114 21240.59 263.52 42968.64 47932.59 2018-04-24 22:30:59.000 114 21240.56 263.50 42968.63 47932.58 2018-04-24 22:31:00.000 114 21240.56 263.48 42968.64 47932.62 2018-04-24 22:31:01.000 114 21240.60 263.46 42968.67 47932.63 2018-04-24 22:31:02.000 114 21240.64 263.44 42968.73 47932.66 2018-04-24 22:31:03.000 114 21240.67 263.46 42968.73 47932.70 2018-04-24 22:31:04.000 114 21240.69 263.42 42968.76 47932.68 2018-04-24 22:31:05.000 114 21240.66 263.43 42968.75 47932.74 2018-04-24 22:31:06.000 114 21240.67 263.44 42968.77 47932.72 2018-04-24 22:31:07.000 114 21240.68 263.43 42968.75 47932.75 2018-04-24 22:31:08.000 114 21240.70 263.42 42968.79 47932.78 2018-04-24 22:31:09.000 114 21240.69 263.42 42968.79 47932.76 2018-04-24 22:31:10.000 114 21240.68 263.41 42968.79 47932.76 2018-04-24 22:31:11.000 114 21240.65 263.43 42968.79 47932.75 2018-04-24 22:31:12.000 114 21240.66 263.42 42968.81 47932.77 2018-04-24 22:31:13.000 114 21240.65 263.42 42968.80 47932.78 2018-04-24 22:31:14.000 114 21240.69 263.41 42968.82 47932.77 2018-04-24 22:31:15.000 114 21240.66 263.39 42968.79 47932.76 2018-04-24 22:31:16.000 114 21240.65 263.42 42968.81 47932.76 2018-04-24 22:31:17.000 114 21240.65 263.42 42968.80 47932.76 2018-04-24 22:31:18.000 114 21240.63 263.41 42968.79 47932.78 2018-04-24 22:31:19.000 114 21240.62 263.43 42968.80 47932.75 2018-04-24 22:31:20.000 114 21240.61 263.43 42968.80 47932.76 2018-04-24 22:31:21.000 114 21240.60 263.42 42968.78 47932.73 2018-04-24 22:31:22.000 114 21240.59 263.39 42968.76 47932.74 2018-04-24 22:31:23.000 114 21240.59 263.40 42968.75 47932.70 2018-04-24 22:31:24.000 114 21240.61 263.40 42968.77 47932.72 2018-04-24 22:31:25.000 114 21240.61 263.43 42968.74 47932.73 2018-04-24 22:31:26.000 114 21240.59 263.44 42968.75 47932.73 2018-04-24 22:31:27.000 114 21240.58 263.43 42968.75 47932.69 2018-04-24 22:31:28.000 114 21240.57 263.43 42968.75 47932.68 2018-04-24 22:31:29.000 114 21240.57 263.42 42968.76 47932.69 2018-04-24 22:31:30.000 114 21240.56 263.43 42968.72 47932.68 2018-04-24 22:31:31.000 114 21240.57 263.44 42968.71 47932.68 2018-04-24 22:31:32.000 114 21240.57 263.44 42968.72 47932.68 2018-04-24 22:31:33.000 114 21240.54 263.46 42968.70 47932.64 2018-04-24 22:31:34.000 114 21240.55 263.44 42968.72 47932.66 2018-04-24 22:31:35.000 114 21240.55 263.44 42968.73 47932.66 2018-04-24 22:31:36.000 114 21240.55 263.44 42968.72 47932.62 2018-04-24 22:31:37.000 114 21240.54 263.41 42968.72 47932.65 2018-04-24 22:31:38.000 114 21240.54 263.41 42968.72 47932.66 2018-04-24 22:31:39.000 114 21240.54 263.42 42968.75 47932.64 2018-04-24 22:31:40.000 114 21240.55 263.41 42968.74 47932.65 2018-04-24 22:31:41.000 114 21240.57 263.39 42968.73 47932.65 2018-04-24 22:31:42.000 114 21240.54 263.39 42968.73 47932.65 2018-04-24 22:31:43.000 114 21240.56 263.39 42968.73 47932.63 2018-04-24 22:31:44.000 114 21240.54 263.41 42968.74 47932.66 2018-04-24 22:31:45.000 114 21240.57 263.41 42968.71 47932.63 2018-04-24 22:31:46.000 114 21240.59 263.40 42968.71 47932.65 2018-04-24 22:31:47.000 114 21240.60 263.37 42968.72 47932.68 2018-04-24 22:31:48.000 114 21240.62 263.35 42968.69 47932.67 2018-04-24 22:31:49.000 114 21240.64 263.35 42968.72 47932.66 2018-04-24 22:31:50.000 114 21240.64 263.37 42968.69 47932.67 2018-04-24 22:31:51.000 114 21240.66 263.37 42968.69 47932.68 2018-04-24 22:31:52.000 114 21240.66 263.38 42968.74 47932.67 2018-04-24 22:31:53.000 114 21240.67 263.39 42968.69 47932.67 2018-04-24 22:31:54.000 114 21240.71 263.37 42968.68 47932.65 2018-04-24 22:31:55.000 114 21240.72 263.35 42968.71 47932.68 2018-04-24 22:31:56.000 114 21240.74 263.36 42968.71 47932.70 2018-04-24 22:31:57.000 114 21240.72 263.36 42968.69 47932.70 2018-04-24 22:31:58.000 114 21240.74 263.34 42968.70 47932.71 2018-04-24 22:31:59.000 114 21240.75 263.35 42968.68 47932.72 2018-04-24 22:32:00.000 114 21240.76 263.32 42968.69 47932.71 2018-04-24 22:32:01.000 114 21240.75 263.31 42968.71 47932.72 2018-04-24 22:32:02.000 114 21240.76 263.30 42968.74 47932.75 2018-04-24 22:32:03.000 114 21240.76 263.31 42968.72 47932.76 2018-04-24 22:32:04.000 114 21240.74 263.32 42968.75 47932.76 2018-04-24 22:32:05.000 114 21240.75 263.34 42968.73 47932.75 2018-04-24 22:32:06.000 114 21240.78 263.34 42968.70 47932.78 2018-04-24 22:32:07.000 114 21240.78 263.33 42968.73 47932.75 2018-04-24 22:32:08.000 114 21240.79 263.33 42968.75 47932.79 2018-04-24 22:32:09.000 114 21240.78 263.38 42968.70 47932.75 2018-04-24 22:32:10.000 114 21240.75 263.40 42968.68 47932.72 2018-04-24 22:32:11.000 114 21240.80 263.40 42968.67 47932.71 2018-04-24 22:32:12.000 114 21240.78 263.40 42968.65 47932.70 2018-04-24 22:32:13.000 114 21240.78 263.40 42968.66 47932.68 2018-04-24 22:32:14.000 114 21240.75 263.42 42968.65 47932.70 2018-04-24 22:32:15.000 114 21240.76 263.43 42968.65 47932.66 2018-04-24 22:32:16.000 114 21240.80 263.40 42968.69 47932.65 2018-04-24 22:32:17.000 114 21240.77 263.43 42968.62 47932.64 2018-04-24 22:32:18.000 114 21240.75 263.40 42968.61 47932.68 2018-04-24 22:32:19.000 114 21240.74 263.42 42968.61 47932.64 2018-04-24 22:32:20.000 114 21240.75 263.41 42968.61 47932.65 2018-04-24 22:32:21.000 114 21240.77 263.39 42968.62 47932.64 2018-04-24 22:32:22.000 114 21240.80 263.38 42968.60 47932.64 2018-04-24 22:32:23.000 114 21240.88 263.38 42968.62 47932.67 2018-04-24 22:32:24.000 114 21240.94 263.35 42968.65 47932.72 2018-04-24 22:32:25.000 114 21240.99 263.33 42968.65 47932.75 2018-04-24 22:32:26.000 114 21241.03 263.32 42968.71 47932.78 2018-04-24 22:32:27.000 114 21241.07 263.29 42968.73 47932.84 2018-04-24 22:32:28.000 114 21241.06 263.32 42968.74 47932.88 2018-04-24 22:32:29.000 114 21241.08 263.31 42968.73 47932.87 2018-04-24 22:32:30.000 114 21241.07 263.30 42968.74 47932.91 2018-04-24 22:32:31.000 114 21241.07 263.31 42968.74 47932.92 2018-04-24 22:32:32.000 114 21241.11 263.32 42968.74 47932.94 2018-04-24 22:32:33.000 114 21241.11 263.31 42968.76 47932.94 2018-04-24 22:32:34.000 114 21241.13 263.32 42968.81 47932.93 2018-04-24 22:32:35.000 114 21241.12 263.31 42968.79 47932.94 2018-04-24 22:32:36.000 114 21241.12 263.30 42968.79 47932.94 2018-04-24 22:32:37.000 114 21241.12 263.32 42968.77 47932.95 2018-04-24 22:32:38.000 114 21241.12 263.32 42968.78 47932.96 2018-04-24 22:32:39.000 114 21241.14 263.33 42968.77 47932.96 2018-04-24 22:32:40.000 114 21241.16 263.33 42968.76 47932.95 2018-04-24 22:32:41.000 114 21241.14 263.35 42968.77 47932.96 2018-04-24 22:32:42.000 114 21241.13 263.33 42968.76 47932.96 2018-04-24 22:32:43.000 114 21241.13 263.34 42968.78 47932.97 2018-04-24 22:32:44.000 114 21241.17 263.34 42968.80 47932.97 2018-04-24 22:32:45.000 114 21241.18 263.36 42968.78 47932.98 2018-04-24 22:32:46.000 114 21241.17 263.37 42968.76 47932.99 2018-04-24 22:32:47.000 114 21241.16 263.38 42968.76 47932.98 2018-04-24 22:32:48.000 114 21241.13 263.41 42968.79 47932.96 2018-04-24 22:32:49.000 114 21241.07 263.45 42968.75 47932.93 2018-04-24 22:32:50.000 114 21241.01 263.50 42968.70 47932.89 2018-04-24 22:32:51.000 114 21240.96 263.53 42968.65 47932.83 2018-04-24 22:32:52.000 114 21240.91 263.52 42968.62 47932.79 2018-04-24 22:32:53.000 114 21240.91 263.51 42968.61 47932.77 2018-04-24 22:32:54.000 114 21240.84 263.51 42968.60 47932.68 2018-04-24 22:32:55.000 114 21240.84 263.53 42968.57 47932.69 2018-04-24 22:32:56.000 114 21240.82 263.51 42968.60 47932.66 2018-04-24 22:32:57.000 114 21240.82 263.50 42968.60 47932.67 2018-04-24 22:32:58.000 114 21240.80 263.48 42968.59 47932.64 2018-04-24 22:32:59.000 114 21240.78 263.47 42968.54 47932.63 2018-04-24 22:33:00.000 114 21240.82 263.43 42968.53 47932.63 2018-04-24 22:33:01.000 114 21240.81 263.45 42968.55 47932.63 2018-04-24 22:33:02.000 114 21240.79 263.45 42968.57 47932.63 2018-04-24 22:33:03.000 114 21240.81 263.42 42968.55 47932.62 2018-04-24 22:33:04.000 114 21240.84 263.40 42968.56 47932.64 2018-04-24 22:33:05.000 114 21240.80 263.39 42968.60 47932.65 2018-04-24 22:33:06.000 114 21240.81 263.39 42968.62 47932.63 2018-04-24 22:33:07.000 114 21240.80 263.40 42968.60 47932.65 2018-04-24 22:33:08.000 114 21240.81 263.42 42968.57 47932.64 2018-04-24 22:33:09.000 114 21240.78 263.43 42968.59 47932.66 2018-04-24 22:33:10.000 114 21240.77 263.44 42968.58 47932.61 2018-04-24 22:33:11.000 114 21240.79 263.45 42968.61 47932.64 2018-04-24 22:33:12.000 114 21240.82 263.45 42968.60 47932.65 2018-04-24 22:33:13.000 114 21240.80 263.46 42968.58 47932.66 2018-04-24 22:33:14.000 114 21240.78 263.47 42968.58 47932.66 2018-04-24 22:33:15.000 114 21240.75 263.51 42968.58 47932.63 2018-04-24 22:33:16.000 114 21240.76 263.50 42968.59 47932.62 2018-04-24 22:33:17.000 114 21240.78 263.50 42968.58 47932.62 2018-04-24 22:33:18.000 114 21240.77 263.53 42968.54 47932.59 2018-04-24 22:33:19.000 114 21240.79 263.51 42968.54 47932.59 2018-04-24 22:33:20.000 114 21240.79 263.52 42968.53 47932.59 2018-04-24 22:33:21.000 114 21240.79 263.52 42968.52 47932.60 2018-04-24 22:33:22.000 114 21240.80 263.54 42968.53 47932.57 2018-04-24 22:33:23.000 114 21240.82 263.52 42968.54 47932.59 2018-04-24 22:33:24.000 114 21240.81 263.51 42968.53 47932.60 2018-04-24 22:33:25.000 114 21240.78 263.52 42968.55 47932.58 2018-04-24 22:33:26.000 114 21240.76 263.53 42968.53 47932.58 2018-04-24 22:33:27.000 114 21240.79 263.55 42968.55 47932.59 2018-04-24 22:33:28.000 114 21240.79 263.54 42968.56 47932.62 2018-04-24 22:33:29.000 114 21240.80 263.54 42968.55 47932.60 2018-04-24 22:33:30.000 114 21240.77 263.59 42968.53 47932.60 2018-04-24 22:33:31.000 114 21240.79 263.58 42968.57 47932.60 2018-04-24 22:33:32.000 114 21240.78 263.56 42968.55 47932.58 2018-04-24 22:33:33.000 114 21240.75 263.55 42968.53 47932.59 2018-04-24 22:33:34.000 114 21240.77 263.57 42968.54 47932.60 2018-04-24 22:33:35.000 114 21240.80 263.55 42968.54 47932.58 2018-04-24 22:33:36.000 114 21240.82 263.52 42968.53 47932.59 2018-04-24 22:33:37.000 114 21240.83 263.51 42968.55 47932.59 2018-04-24 22:33:38.000 114 21240.82 263.52 42968.54 47932.60 2018-04-24 22:33:39.000 114 21240.82 263.53 42968.52 47932.61 2018-04-24 22:33:40.000 114 21240.82 263.55 42968.55 47932.60 2018-04-24 22:33:41.000 114 21240.82 263.53 42968.53 47932.63 2018-04-24 22:33:42.000 114 21240.82 263.52 42968.54 47932.64 2018-04-24 22:33:43.000 114 21240.85 263.51 42968.57 47932.61 2018-04-24 22:33:44.000 114 21240.86 263.49 42968.56 47932.64 2018-04-24 22:33:45.000 114 21240.84 263.51 42968.54 47932.62 2018-04-24 22:33:46.000 114 21240.85 263.51 42968.56 47932.61 2018-04-24 22:33:47.000 114 21240.87 263.51 42968.55 47932.62 2018-04-24 22:33:48.000 114 21240.88 263.51 42968.57 47932.63 2018-04-24 22:33:49.000 114 21240.89 263.53 42968.56 47932.64 2018-04-24 22:33:50.000 114 21240.90 263.53 42968.56 47932.66 2018-04-24 22:33:51.000 114 21240.86 263.53 42968.56 47932.62 2018-04-24 22:33:52.000 114 21240.89 263.54 42968.56 47932.64 2018-04-24 22:33:53.000 114 21240.91 263.54 42968.54 47932.64 2018-04-24 22:33:54.000 114 21240.92 263.54 42968.56 47932.66 2018-04-24 22:33:55.000 114 21240.91 263.55 42968.53 47932.63 2018-04-24 22:33:56.000 114 21240.92 263.55 42968.53 47932.67 2018-04-24 22:33:57.000 114 21240.98 263.55 42968.56 47932.63 2018-04-24 22:33:58.000 114 21240.97 263.54 42968.55 47932.66 2018-04-24 22:33:59.000 114 21240.97 263.57 42968.57 47932.67 2018-04-24 22:34:00.000 114 21240.95 263.54 42968.55 47932.68 2018-04-24 22:34:01.000 114 21240.94 263.53 42968.54 47932.66 2018-04-24 22:34:02.000 114 21240.96 263.52 42968.55 47932.68 2018-04-24 22:34:03.000 114 21240.95 263.50 42968.59 47932.69 2018-04-24 22:34:04.000 114 21240.97 263.51 42968.59 47932.69 2018-04-24 22:34:05.000 114 21240.96 263.48 42968.61 47932.72 2018-04-24 22:34:06.000 114 21240.98 263.44 42968.64 47932.71 2018-04-24 22:34:07.000 114 21241.01 263.46 42968.63 47932.73 2018-04-24 22:34:08.000 114 21241.00 263.45 42968.62 47932.76 2018-04-24 22:34:09.000 114 21241.03 263.44 42968.61 47932.76 2018-04-24 22:34:10.000 114 21241.03 263.44 42968.63 47932.78 2018-04-24 22:34:11.000 114 21241.05 263.44 42968.66 47932.77 2018-04-24 22:34:12.000 114 21241.06 263.46 42968.63 47932.78 2018-04-24 22:34:13.000 114 21241.06 263.46 42968.61 47932.78 2018-04-24 22:34:14.000 114 21241.08 263.44 42968.60 47932.80 2018-04-24 22:34:15.000 114 21241.09 263.43 42968.58 47932.77 2018-04-24 22:34:16.000 114 21241.09 263.43 42968.59 47932.81 2018-04-24 22:34:17.000 114 21241.12 263.41 42968.58 47932.80 2018-04-24 22:34:18.000 114 21241.10 263.41 42968.62 47932.78 2018-04-24 22:34:19.000 114 21241.12 263.41 42968.63 47932.82 2018-04-24 22:34:20.000 114 21241.14 263.41 42968.62 47932.81 2018-04-24 22:34:21.000 114 21241.15 263.41 42968.59 47932.82 2018-04-24 22:34:22.000 114 21241.15 263.44 42968.58 47932.83 2018-04-24 22:34:23.000 114 21241.18 263.44 42968.59 47932.83 2018-04-24 22:34:24.000 114 21241.18 263.43 42968.62 47932.82 2018-04-24 22:34:25.000 114 21241.18 263.41 42968.59 47932.82 2018-04-24 22:34:26.000 114 21241.20 263.41 42968.59 47932.81 2018-04-24 22:34:27.000 114 21241.19 263.41 42968.57 47932.84 2018-04-24 22:34:28.000 114 21241.21 263.38 42968.57 47932.82 2018-04-24 22:34:29.000 114 21241.22 263.37 42968.58 47932.79 2018-04-24 22:34:30.000 114 21241.23 263.35 42968.62 47932.83 2018-04-24 22:34:31.000 114 21241.24 263.34 42968.60 47932.82 2018-04-24 22:34:32.000 114 21241.23 263.31 42968.61 47932.85 2018-04-24 22:34:33.000 114 21241.24 263.32 42968.62 47932.85 2018-04-24 22:34:34.000 114 21241.24 263.31 42968.61 47932.81 2018-04-24 22:34:35.000 114 21241.28 263.28 42968.60 47932.83 2018-04-24 22:34:36.000 114 21241.28 263.27 42968.62 47932.86 2018-04-24 22:34:37.000 114 21241.28 263.28 42968.60 47932.86 2018-04-24 22:34:38.000 114 21241.28 263.28 42968.61 47932.87 2018-04-24 22:34:39.000 114 21241.26 263.29 42968.58 47932.87 2018-04-24 22:34:40.000 114 21241.29 263.26 42968.56 47932.85 2018-04-24 22:34:41.000 114 21241.31 263.27 42968.61 47932.85 2018-04-24 22:34:42.000 114 21241.28 263.30 42968.58 47932.85 2018-04-24 22:34:43.000 114 21241.27 263.29 42968.58 47932.82 2018-04-24 22:34:44.000 114 21241.28 263.26 42968.60 47932.85 2018-04-24 22:34:45.000 114 21241.27 263.28 42968.59 47932.85 2018-04-24 22:34:46.000 114 21241.25 263.28 42968.58 47932.86 2018-04-24 22:34:47.000 114 21241.25 263.26 42968.60 47932.83 2018-04-24 22:34:48.000 114 21241.27 263.24 42968.61 47932.84 2018-04-24 22:34:49.000 114 21241.27 263.25 42968.59 47932.86 2018-04-24 22:34:50.000 114 21241.31 263.23 42968.60 47932.86 2018-04-24 22:34:51.000 114 21241.34 263.24 42968.58 47932.83 2018-04-24 22:34:52.000 114 21241.37 263.22 42968.58 47932.87 2018-04-24 22:34:53.000 114 21241.37 263.21 42968.59 47932.88 2018-04-24 22:34:54.000 114 21241.42 263.20 42968.58 47932.85 2018-04-24 22:34:55.000 114 21241.44 263.22 42968.57 47932.90 2018-04-24 22:34:56.000 114 21241.49 263.19 42968.59 47932.91 2018-04-24 22:34:57.000 114 21241.49 263.20 42968.61 47932.92 2018-04-24 22:34:58.000 114 21241.51 263.21 42968.63 47932.95 2018-04-24 22:34:59.000 114 21241.53 263.19 42968.61 47932.93 2018-04-24 22:35:00.000 114 21241.55 263.23 42968.62 47932.99 2018-04-24 22:35:01.000 114 21241.62 263.19 42968.62 47932.98 2018-04-24 22:35:02.000 114 21241.61 263.22 42968.67 47932.98 2018-04-24 22:35:03.000 114 21241.61 263.22 42968.65 47933.01 2018-04-24 22:35:04.000 114 21241.63 263.22 42968.62 47933.02 2018-04-24 22:35:05.000 114 21241.67 263.22 42968.58 47933.04 2018-04-24 22:35:06.000 114 21241.69 263.22 42968.62 47933.01 2018-04-24 22:35:07.000 114 21241.74 263.25 42968.62 47933.06 2018-04-24 22:35:08.000 114 21241.75 263.22 42968.62 47933.08 2018-04-24 22:35:09.000 114 21241.73 263.24 42968.64 47933.06 2018-04-24 22:35:10.000 114 21241.75 263.22 42968.66 47933.08 2018-04-24 22:35:11.000 114 21241.77 263.22 42968.66 47933.10 2018-04-24 22:35:12.000 114 21241.79 263.22 42968.62 47933.11 2018-04-24 22:35:13.000 114 21241.79 263.24 42968.62 47933.13 2018-04-24 22:35:14.000 114 21241.84 263.24 42968.63 47933.12 2018-04-24 22:35:15.000 114 21241.85 263.23 42968.65 47933.13 2018-04-24 22:35:16.000 114 21241.85 263.25 42968.66 47933.13 2018-04-24 22:35:17.000 114 21241.89 263.26 42968.66 47933.14 2018-04-24 22:35:18.000 114 21241.91 263.27 42968.67 47933.15 2018-04-24 22:35:19.000 114 21241.91 263.28 42968.65 47933.19 2018-04-24 22:35:20.000 114 21241.91 263.24 42968.62 47933.20 2018-04-24 22:35:21.000 114 21241.95 263.25 42968.64 47933.19 2018-04-24 22:35:22.000 114 21241.98 263.22 42968.66 47933.19 2018-04-24 22:35:23.000 114 21242.00 263.24 42968.62 47933.20 2018-04-24 22:35:24.000 114 21241.99 263.22 42968.68 47933.20 2018-04-24 22:35:25.000 114 21242.01 263.25 42968.66 47933.23 2018-04-24 22:35:26.000 114 21242.09 263.25 42968.69 47933.23 2018-04-24 22:35:27.000 114 21242.14 263.24 42968.69 47933.26 2018-04-24 22:35:28.000 114 21242.15 263.22 42968.68 47933.28 2018-04-24 22:35:29.000 114 21242.17 263.25 42968.65 47933.26 2018-04-24 22:35:30.000 114 21242.17 263.26 42968.68 47933.29 2018-04-24 22:35:31.000 114 21242.19 263.27 42968.72 47933.30 2018-04-24 22:35:32.000 114 21242.22 263.26 42968.71 47933.31 2018-04-24 22:35:33.000 114 21242.20 263.25 42968.69 47933.31 2018-04-24 22:35:34.000 114 21242.20 263.25 42968.65 47933.30 2018-04-24 22:35:35.000 114 21242.21 263.27 42968.65 47933.31 2018-04-24 22:35:36.000 114 21242.24 263.27 42968.67 47933.33 2018-04-24 22:35:37.000 114 21242.26 263.28 42968.68 47933.33 2018-04-24 22:35:38.000 114 21242.26 263.29 42968.69 47933.36 2018-04-24 22:35:39.000 114 21242.27 263.32 42968.68 47933.35 2018-04-24 22:35:40.000 114 21242.29 263.33 42968.64 47933.35 2018-04-24 22:35:41.000 114 21242.29 263.32 42968.66 47933.34 2018-04-24 22:35:42.000 114 21242.27 263.34 42968.65 47933.34 2018-04-24 22:35:43.000 114 21242.26 263.35 42968.64 47933.38 2018-04-24 22:35:44.000 114 21242.26 263.34 42968.64 47933.33 2018-04-24 22:35:45.000 114 21242.30 263.35 42968.62 47933.33 2018-04-24 22:35:46.000 114 21242.33 263.32 42968.64 47933.38 2018-04-24 22:35:47.000 114 21242.34 263.32 42968.62 47933.36 2018-04-24 22:35:48.000 114 21242.31 263.31 42968.65 47933.34 2018-04-24 22:35:49.000 114 21242.31 263.32 42968.63 47933.36 2018-04-24 22:35:50.000 114 21242.33 263.30 42968.64 47933.35 2018-04-24 22:35:51.000 114 21242.33 263.31 42968.62 47933.36 2018-04-24 22:35:52.000 114 21242.34 263.33 42968.66 47933.33 2018-04-24 22:35:53.000 114 21242.37 263.33 42968.67 47933.37 2018-04-24 22:35:54.000 114 21242.39 263.32 42968.64 47933.35 2018-04-24 22:35:55.000 114 21242.35 263.32 42968.63 47933.37 2018-04-24 22:35:56.000 114 21242.37 263.32 42968.62 47933.35 2018-04-24 22:35:57.000 114 21242.37 263.30 42968.63 47933.35 2018-04-24 22:35:58.000 114 21242.37 263.31 42968.63 47933.38 2018-04-24 22:35:59.000 114 21242.36 263.30 42968.64 47933.33 2018-04-24 22:36:00.000 114 21242.34 263.32 42968.64 47933.38 2018-04-24 22:36:01.000 114 21242.35 263.31 42968.65 47933.36 2018-04-24 22:36:02.000 114 21242.35 263.28 42968.62 47933.35 2018-04-24 22:36:03.000 114 21242.36 263.29 42968.61 47933.35 2018-04-24 22:36:04.000 114 21242.33 263.30 42968.61 47933.37 2018-04-24 22:36:05.000 114 21242.31 263.33 42968.60 47933.34 2018-04-24 22:36:06.000 114 21242.30 263.31 42968.62 47933.36 2018-04-24 22:36:07.000 114 21242.33 263.30 42968.60 47933.34 2018-04-24 22:36:08.000 114 21242.34 263.29 42968.61 47933.34 2018-04-24 22:36:09.000 114 21242.35 263.29 42968.63 47933.36 2018-04-24 22:36:10.000 114 21242.34 263.28 42968.63 47933.34 2018-04-24 22:36:11.000 114 21242.34 263.23 42968.64 47933.35 2018-04-24 22:36:12.000 114 21242.36 263.23 42968.66 47933.33 2018-04-24 22:36:13.000 114 21242.32 263.24 42968.62 47933.33 2018-04-24 22:36:14.000 114 21242.34 263.24 42968.66 47933.32 2018-04-24 22:36:15.000 114 21242.33 263.24 42968.63 47933.34 2018-04-24 22:36:16.000 114 21242.31 263.24 42968.61 47933.33 2018-04-24 22:36:17.000 114 21242.32 263.24 42968.58 47933.35 2018-04-24 22:36:18.000 114 21242.33 263.24 42968.62 47933.31 2018-04-24 22:36:19.000 114 21242.34 263.22 42968.60 47933.36 2018-04-24 22:36:20.000 114 21242.35 263.22 42968.63 47933.34 2018-04-24 22:36:21.000 114 21242.33 263.24 42968.61 47933.33 2018-04-24 22:36:22.000 114 21242.34 263.27 42968.59 47933.33 2018-04-24 22:36:23.000 114 21242.36 263.24 42968.60 47933.36 2018-04-24 22:36:24.000 114 21242.37 263.23 42968.61 47933.32 2018-04-24 22:36:25.000 114 21242.36 263.23 42968.60 47933.34 2018-04-24 22:36:26.000 114 21242.34 263.23 42968.62 47933.34 2018-04-24 22:36:27.000 114 21242.35 263.25 42968.60 47933.35 2018-04-24 22:36:28.000 114 21242.35 263.23 42968.61 47933.37 2018-04-24 22:36:29.000 114 21242.37 263.22 42968.60 47933.35 2018-04-24 22:36:30.000 114 21242.38 263.19 42968.63 47933.34 2018-04-24 22:36:31.000 114 21242.38 263.17 42968.61 47933.36 2018-04-24 22:36:32.000 114 21242.38 263.20 42968.60 47933.34 2018-04-24 22:36:33.000 114 21242.33 263.23 42968.59 47933.38 2018-04-24 22:36:34.000 114 21242.37 263.20 42968.61 47933.36 2018-04-24 22:36:35.000 114 21242.39 263.19 42968.59 47933.36 2018-04-24 22:36:36.000 114 21242.36 263.19 42968.59 47933.38 2018-04-24 22:36:37.000 114 21242.38 263.20 42968.61 47933.36 2018-04-24 22:36:38.000 114 21242.39 263.22 42968.64 47933.42 2018-04-24 22:36:39.000 114 21242.43 263.22 42968.64 47933.36 2018-04-24 22:36:40.000 114 21242.40 263.25 42968.62 47933.38 2018-04-24 22:36:41.000 114 21242.38 263.23 42968.60 47933.39 2018-04-24 22:36:42.000 114 21242.40 263.23 42968.59 47933.39 2018-04-24 22:36:43.000 114 21242.41 263.24 42968.60 47933.37 2018-04-24 22:36:44.000 114 21242.43 263.23 42968.61 47933.39 2018-04-24 22:36:45.000 114 21242.43 263.22 42968.62 47933.40 2018-04-24 22:36:46.000 114 21242.43 263.21 42968.60 47933.39 2018-04-24 22:36:47.000 114 21242.44 263.22 42968.60 47933.38 2018-04-24 22:36:48.000 114 21242.45 263.22 42968.60 47933.38 2018-04-24 22:36:49.000 114 21242.46 263.21 42968.60 47933.38 2018-04-24 22:36:50.000 114 21242.46 263.20 42968.62 47933.38 2018-04-24 22:36:51.000 114 21242.47 263.19 42968.61 47933.37 2018-04-24 22:36:52.000 114 21242.47 263.21 42968.60 47933.39 2018-04-24 22:36:53.000 114 21242.46 263.21 42968.61 47933.37 2018-04-24 22:36:54.000 114 21242.47 263.20 42968.58 47933.36 2018-04-24 22:36:55.000 114 21242.48 263.21 42968.59 47933.37 2018-04-24 22:36:56.000 114 21242.44 263.19 42968.59 47933.37 2018-04-24 22:36:57.000 114 21242.44 263.18 42968.59 47933.36 2018-04-24 22:36:58.000 114 21242.42 263.18 42968.58 47933.36 2018-04-24 22:36:59.000 114 21242.45 263.21 42968.59 47933.38 2018-04-24 22:37:00.000 114 21242.44 263.19 42968.61 47933.33 2018-04-24 22:37:01.000 114 21242.42 263.19 42968.60 47933.39 2018-04-24 22:37:02.000 114 21242.41 263.18 42968.59 47933.37 2018-04-24 22:37:03.000 114 21242.42 263.18 42968.59 47933.34 2018-04-24 22:37:04.000 114 21242.44 263.18 42968.57 47933.36 2018-04-24 22:37:05.000 114 21242.44 263.17 42968.56 47933.35 2018-04-24 22:37:06.000 114 21242.44 263.17 42968.57 47933.37 2018-04-24 22:37:07.000 114 21242.44 263.18 42968.60 47933.34 2018-04-24 22:37:08.000 114 21242.44 263.20 42968.59 47933.36 2018-04-24 22:37:09.000 114 21242.41 263.19 42968.53 47933.36 2018-04-24 22:37:10.000 114 21242.42 263.18 42968.53 47933.33 2018-04-24 22:37:11.000 114 21242.42 263.19 42968.54 47933.34 2018-04-24 22:37:12.000 114 21242.41 263.20 42968.55 47933.35 2018-04-24 22:37:13.000 114 21242.37 263.22 42968.56 47933.33 2018-04-24 22:37:14.000 114 21242.42 263.21 42968.60 47933.33 2018-04-24 22:37:15.000 114 21242.45 263.21 42968.58 47933.33 2018-04-24 22:37:16.000 114 21242.42 263.20 42968.55 47933.35 2018-04-24 22:37:17.000 114 21242.40 263.20 42968.54 47933.30 2018-04-24 22:37:18.000 114 21242.36 263.22 42968.54 47933.32 2018-04-24 22:37:19.000 114 21242.43 263.21 42968.53 47933.31 2018-04-24 22:37:20.000 114 21242.43 263.20 42968.52 47933.32 2018-04-24 22:37:21.000 114 21242.43 263.19 42968.53 47933.31 2018-04-24 22:37:22.000 114 21242.44 263.19 42968.51 47933.31 2018-04-24 22:37:23.000 114 21242.42 263.19 42968.53 47933.31 2018-04-24 22:37:24.000 114 21242.44 263.20 42968.54 47933.30 2018-04-24 22:37:25.000 114 21242.39 263.23 42968.52 47933.27 2018-04-24 22:37:26.000 114 21242.41 263.21 42968.51 47933.30 2018-04-24 22:37:27.000 114 21242.42 263.18 42968.50 47933.29 2018-04-24 22:37:28.000 114 21242.41 263.19 42968.49 47933.30 2018-04-24 22:37:29.000 114 21242.43 263.21 42968.51 47933.28 2018-04-24 22:37:30.000 114 21242.41 263.24 42968.46 47933.28 2018-04-24 22:37:31.000 114 21242.41 263.23 42968.48 47933.27 2018-04-24 22:37:32.000 114 21242.39 263.23 42968.49 47933.27 2018-04-24 22:37:33.000 114 21242.43 263.21 42968.48 47933.27 2018-04-24 22:37:34.000 114 21242.41 263.22 42968.46 47933.27 2018-04-24 22:37:35.000 114 21242.43 263.21 42968.50 47933.25 2018-04-24 22:37:36.000 114 21242.40 263.23 42968.49 47933.26 2018-04-24 22:37:37.000 114 21242.38 263.25 42968.50 47933.27 2018-04-24 22:37:38.000 114 21242.41 263.23 42968.49 47933.25 2018-04-24 22:37:39.000 114 21242.40 263.24 42968.48 47933.25 2018-04-24 22:37:40.000 114 21242.42 263.22 42968.51 47933.25 2018-04-24 22:37:41.000 114 21242.40 263.23 42968.52 47933.26 2018-04-24 22:37:42.000 114 21242.42 263.23 42968.48 47933.25 2018-04-24 22:37:43.000 114 21242.43 263.23 42968.48 47933.27 2018-04-24 22:37:44.000 114 21242.39 263.25 42968.48 47933.26 2018-04-24 22:37:45.000 114 21242.38 263.24 42968.46 47933.26 2018-04-24 22:37:46.000 114 21242.39 263.25 42968.45 47933.24 2018-04-24 22:37:47.000 114 21242.40 263.26 42968.47 47933.23 2018-04-24 22:37:48.000 114 21242.41 263.25 42968.47 47933.22 2018-04-24 22:37:49.000 114 21242.40 263.23 42968.45 47933.24 2018-04-24 22:37:50.000 114 21242.39 263.25 42968.46 47933.22 2018-04-24 22:37:51.000 114 21242.37 263.24 42968.45 47933.22 2018-04-24 22:37:52.000 114 21242.36 263.23 42968.45 47933.24 2018-04-24 22:37:53.000 114 21242.34 263.24 42968.47 47933.21 2018-04-24 22:37:54.000 114 21242.33 263.25 42968.47 47933.23 2018-04-24 22:37:55.000 114 21242.35 263.22 42968.46 47933.23 2018-04-24 22:37:56.000 114 21242.38 263.21 42968.42 47933.21 2018-04-24 22:37:57.000 114 21242.38 263.22 42968.44 47933.21 2018-04-24 22:37:58.000 114 21242.38 263.19 42968.45 47933.23 2018-04-24 22:37:59.000 114 21242.36 263.20 42968.45 47933.21 2018-04-24 22:38:00.000 114 21242.36 263.21 42968.42 47933.20 2018-04-24 22:38:01.000 114 21242.36 263.21 42968.44 47933.21 2018-04-24 22:38:02.000 114 21242.38 263.17 42968.42 47933.22 2018-04-24 22:38:03.000 114 21242.38 263.16 42968.42 47933.23 2018-04-24 22:38:04.000 114 21242.36 263.17 42968.45 47933.22 2018-04-24 22:38:05.000 114 21242.37 263.18 42968.42 47933.22 2018-04-24 22:38:06.000 114 21242.35 263.15 42968.40 47933.21 2018-04-24 22:38:07.000 114 21242.39 263.14 42968.43 47933.20 2018-04-24 22:38:08.000 114 21242.34 263.17 42968.43 47933.20 2018-04-24 22:38:09.000 114 21242.34 263.18 42968.40 47933.19 2018-04-24 22:38:10.000 114 21242.32 263.18 42968.40 47933.18 2018-04-24 22:38:11.000 114 21242.34 263.18 42968.39 47933.17 2018-04-24 22:38:12.000 114 21242.33 263.17 42968.38 47933.16 2018-04-24 22:38:13.000 114 21242.32 263.17 42968.36 47933.14 2018-04-24 22:38:14.000 114 21242.30 263.18 42968.40 47933.17 2018-04-24 22:38:15.000 114 21242.30 263.15 42968.38 47933.15 2018-04-24 22:38:16.000 114 21242.32 263.15 42968.38 47933.15 2018-04-24 22:38:17.000 114 21242.33 263.13 42968.40 47933.15 2018-04-24 22:38:18.000 114 21242.30 263.14 42968.41 47933.15 2018-04-24 22:38:19.000 114 21242.31 263.13 42968.38 47933.13 2018-04-24 22:38:20.000 114 21242.31 263.11 42968.39 47933.13 2018-04-24 22:38:21.000 114 21242.31 263.11 42968.42 47933.15 2018-04-24 22:38:22.000 114 21242.33 263.10 42968.41 47933.15 2018-04-24 22:38:23.000 114 21242.32 263.10 42968.39 47933.13 2018-04-24 22:38:24.000 114 21242.31 263.14 42968.38 47933.13 2018-04-24 22:38:25.000 114 21242.32 263.12 42968.39 47933.17 2018-04-24 22:38:26.000 114 21242.34 263.12 42968.40 47933.17 2018-04-24 22:38:27.000 114 21242.36 263.12 42968.43 47933.17 2018-04-24 22:38:28.000 114 21242.36 263.11 42968.40 47933.21 2018-04-24 22:38:29.000 114 21242.38 263.09 42968.40 47933.19 2018-04-24 22:38:30.000 114 21242.39 263.11 42968.43 47933.20 2018-04-24 22:38:31.000 114 21242.41 263.11 42968.40 47933.18 2018-04-24 22:38:32.000 114 21242.44 263.10 42968.41 47933.20 2018-04-24 22:38:33.000 114 21242.42 263.11 42968.44 47933.20 2018-04-24 22:38:34.000 114 21242.44 263.08 42968.46 47933.22 2018-04-24 22:38:35.000 114 21242.45 263.10 42968.45 47933.26 2018-04-24 22:38:36.000 114 21242.46 263.10 42968.47 47933.24 2018-04-24 22:38:37.000 114 21242.44 263.07 42968.45 47933.24 2018-04-24 22:38:38.000 114 21242.49 263.10 42968.47 47933.27 2018-04-24 22:38:39.000 114 21242.53 263.12 42968.51 47933.30 2018-04-24 22:38:40.000 114 21242.53 263.07 42968.50 47933.30 2018-04-24 22:38:41.000 114 21242.56 263.05 42968.50 47933.31 2018-04-24 22:38:42.000 114 21242.56 263.05 42968.51 47933.31 2018-04-24 22:38:43.000 114 21242.57 263.04 42968.50 47933.37 2018-04-24 22:38:44.000 114 21242.58 263.02 42968.54 47933.36 2018-04-24 22:38:45.000 114 21242.57 263.03 42968.55 47933.39 2018-04-24 22:38:46.000 114 21242.57 263.02 42968.56 47933.38 2018-04-24 22:38:47.000 114 21242.56 263.02 42968.60 47933.40 2018-04-24 22:38:48.000 114 21242.57 263.01 42968.59 47933.44 2018-04-24 22:38:49.000 114 21242.60 263.00 42968.57 47933.44 2018-04-24 22:38:50.000 114 21242.61 263.02 42968.58 47933.43 2018-04-24 22:38:51.000 114 21242.63 262.99 42968.63 47933.45 2018-04-24 22:38:52.000 114 21242.60 263.00 42968.62 47933.45 2018-04-24 22:38:53.000 114 21242.61 263.00 42968.61 47933.46 2018-04-24 22:38:54.000 114 21242.61 263.00 42968.60 47933.46 2018-04-24 22:38:55.000 114 21242.60 263.00 42968.58 47933.47 2018-04-24 22:38:56.000 114 21242.62 263.01 42968.57 47933.45 2018-04-24 22:38:57.000 114 21242.64 262.96 42968.59 47933.44 2018-04-24 22:38:58.000 114 21242.64 263.01 42968.56 47933.46 2018-04-24 22:38:59.000 114 21242.63 263.01 42968.57 47933.44 2018-04-24 22:39:00.000 114 21242.62 263.01 42968.58 47933.46 2018-04-24 22:39:01.000 114 21242.58 263.00 42968.59 47933.45 2018-04-24 22:39:02.000 114 21242.57 263.01 42968.58 47933.42 2018-04-24 22:39:03.000 114 21242.57 263.01 42968.58 47933.43 2018-04-24 22:39:04.000 114 21242.57 263.01 42968.57 47933.42 2018-04-24 22:39:05.000 114 21242.56 263.01 42968.57 47933.38 2018-04-24 22:39:06.000 114 21242.53 263.01 42968.54 47933.38 2018-04-24 22:39:07.000 114 21242.52 263.01 42968.55 47933.40 2018-04-24 22:39:08.000 114 21242.55 262.99 42968.53 47933.37 2018-04-24 22:39:09.000 114 21242.57 263.00 42968.51 47933.35 2018-04-24 22:39:10.000 114 21242.55 262.98 42968.55 47933.37 2018-04-24 22:39:11.000 114 21242.55 262.98 42968.55 47933.35 2018-04-24 22:39:12.000 114 21242.54 262.99 42968.51 47933.35 2018-04-24 22:39:13.000 114 21242.56 262.97 42968.54 47933.36 2018-04-24 22:39:14.000 114 21242.59 262.98 42968.54 47933.38 2018-04-24 22:39:15.000 114 21242.60 262.98 42968.51 47933.35 2018-04-24 22:39:16.000 114 21242.60 262.96 42968.50 47933.39 2018-04-24 22:39:17.000 114 21242.61 262.97 42968.50 47933.37 2018-04-24 22:39:18.000 114 21242.59 262.96 42968.53 47933.37 2018-04-24 22:39:19.000 114 21242.59 262.97 42968.52 47933.38 2018-04-24 22:39:20.000 114 21242.62 262.98 42968.52 47933.39 2018-04-24 22:39:21.000 114 21242.61 262.96 42968.50 47933.36 2018-04-24 22:39:22.000 114 21242.58 262.98 42968.50 47933.38 2018-04-24 22:39:23.000 114 21242.58 262.99 42968.51 47933.39 2018-04-24 22:39:24.000 114 21242.63 263.00 42968.51 47933.35 2018-04-24 22:39:25.000 114 21242.62 262.98 42968.49 47933.35 2018-04-24 22:39:26.000 114 21242.59 262.95 42968.49 47933.33 2018-04-24 22:39:27.000 114 21242.59 262.98 42968.49 47933.34 2018-04-24 22:39:28.000 114 21242.60 262.99 42968.48 47933.33 2018-04-24 22:39:29.000 114 21242.59 262.99 42968.47 47933.33 2018-04-24 22:39:30.000 114 21242.61 262.98 42968.47 47933.34 2018-04-24 22:39:31.000 114 21242.60 262.98 42968.44 47933.34 2018-04-24 22:39:32.000 114 21242.58 262.98 42968.45 47933.33 2018-04-24 22:39:33.000 114 21242.59 262.99 42968.44 47933.28 2018-04-24 22:39:34.000 114 21242.58 263.01 42968.43 47933.32 2018-04-24 22:39:35.000 114 21242.60 263.03 42968.44 47933.31 2018-04-24 22:39:36.000 114 21242.59 263.03 42968.44 47933.32 2018-04-24 22:39:37.000 114 21242.58 263.02 42968.43 47933.29 2018-04-24 22:39:38.000 114 21242.58 263.03 42968.43 47933.28 2018-04-24 22:39:39.000 114 21242.58 263.01 42968.44 47933.27 2018-04-24 22:39:40.000 114 21242.56 263.01 42968.43 47933.25 2018-04-24 22:39:41.000 114 21242.53 263.05 42968.38 47933.23 2018-04-24 22:39:42.000 114 21242.54 263.07 42968.39 47933.23 2018-04-24 22:39:43.000 114 21242.53 263.05 42968.38 47933.21 2018-04-24 22:39:44.000 114 21242.55 263.03 42968.37 47933.23 2018-04-24 22:39:45.000 114 21242.55 263.03 42968.40 47933.24 2018-04-24 22:39:46.000 114 21242.50 263.04 42968.34 47933.19 2018-04-24 22:39:47.000 114 21242.47 263.06 42968.35 47933.19 2018-04-24 22:39:48.000 114 21242.47 263.05 42968.37 47933.18 2018-04-24 22:39:49.000 114 21242.46 263.05 42968.37 47933.19 2018-04-24 22:39:50.000 114 21242.45 263.02 42968.36 47933.18 2018-04-24 22:39:51.000 114 21242.44 263.00 42968.38 47933.16 2018-04-24 22:39:52.000 114 21242.43 263.03 42968.36 47933.16 2018-04-24 22:39:53.000 114 21242.44 263.00 42968.35 47933.17 2018-04-24 22:39:54.000 114 21242.44 262.99 42968.36 47933.12 2018-04-24 22:39:55.000 114 21242.43 262.98 42968.38 47933.15 2018-04-24 22:39:56.000 114 21242.41 262.98 42968.39 47933.17 2018-04-24 22:39:57.000 114 21242.42 262.96 42968.40 47933.15 2018-04-24 22:39:58.000 114 21242.43 262.96 42968.35 47933.15 2018-04-24 22:39:59.000 114 21242.40 262.96 42968.37 47933.14 2018-04-24 22:40:00.000 114 21242.38 262.99 42968.40 47933.15 2018-04-24 22:40:01.000 114 21242.41 262.98 42968.38 47933.18 2018-04-24 22:40:02.000 114 21242.40 262.96 42968.38 47933.16 2018-04-24 22:40:03.000 114 21242.43 262.96 42968.40 47933.16 2018-04-24 22:40:04.000 114 21242.43 262.95 42968.36 47933.15 2018-04-24 22:40:05.000 114 21242.39 262.98 42968.34 47933.18 2018-04-24 22:40:06.000 114 21242.38 262.98 42968.36 47933.16 2018-04-24 22:40:07.000 114 21242.40 263.00 42968.34 47933.16 2018-04-24 22:40:08.000 114 21242.42 262.98 42968.35 47933.18 2018-04-24 22:40:09.000 114 21242.45 262.97 42968.40 47933.16 2018-04-24 22:40:10.000 114 21242.44 263.00 42968.39 47933.17 2018-04-24 22:40:11.000 114 21242.43 262.97 42968.37 47933.18 2018-04-24 22:40:12.000 114 21242.44 262.98 42968.37 47933.17 2018-04-24 22:40:13.000 114 21242.42 262.97 42968.37 47933.17 2018-04-24 22:40:14.000 114 21242.42 262.99 42968.37 47933.18 2018-04-24 22:40:15.000 114 21242.40 263.01 42968.38 47933.14 2018-04-24 22:40:16.000 114 21242.39 263.02 42968.41 47933.16 2018-04-24 22:40:17.000 114 21242.40 263.00 42968.38 47933.15 2018-04-24 22:40:18.000 114 21242.40 263.00 42968.38 47933.14 2018-04-24 22:40:19.000 114 21242.43 263.01 42968.40 47933.16 2018-04-24 22:40:20.000 114 21242.42 263.05 42968.39 47933.16 2018-04-24 22:40:21.000 114 21242.40 263.02 42968.39 47933.13 2018-04-24 22:40:22.000 114 21242.42 263.01 42968.39 47933.18 2018-04-24 22:40:23.000 114 21242.42 263.00 42968.39 47933.15 2018-04-24 22:40:24.000 114 21242.40 263.03 42968.41 47933.14 2018-04-24 22:40:25.000 114 21242.39 263.04 42968.39 47933.14 2018-04-24 22:40:26.000 114 21242.39 263.02 42968.36 47933.14 2018-04-24 22:40:27.000 114 21242.39 262.98 42968.38 47933.16 2018-04-24 22:40:28.000 114 21242.38 263.01 42968.38 47933.12 2018-04-24 22:40:29.000 114 21242.35 263.03 42968.37 47933.14 2018-04-24 22:40:30.000 114 21242.38 263.02 42968.38 47933.15 2018-04-24 22:40:31.000 114 21242.42 262.97 42968.37 47933.14 2018-04-24 22:40:32.000 114 21242.53 262.86 42968.42 47933.16 2018-04-24 22:40:33.000 114 21242.60 262.75 42968.52 47933.22 2018-04-24 22:40:34.000 114 21242.64 262.70 42968.58 47933.34 2018-04-24 22:40:35.000 114 21242.72 262.70 42968.62 47933.42 2018-04-24 22:40:36.000 114 21242.74 262.68 42968.68 47933.50 2018-04-24 22:40:37.000 114 21242.74 262.68 42968.73 47933.54 2018-04-24 22:40:38.000 114 21242.74 262.70 42968.73 47933.60 2018-04-24 22:40:39.000 114 21242.72 262.72 42968.75 47933.61 2018-04-24 22:40:40.000 114 21242.72 262.74 42968.78 47933.65 2018-04-24 22:40:41.000 114 21242.74 262.75 42968.78 47933.65 2018-04-24 22:40:42.000 114 21242.73 262.77 42968.75 47933.66 2018-04-24 22:40:43.000 114 21242.74 262.76 42968.72 47933.63 2018-04-24 22:40:44.000 114 21242.74 262.77 42968.72 47933.67 2018-04-24 22:40:45.000 114 21242.74 262.77 42968.77 47933.64 2018-04-24 22:40:46.000 114 21242.73 262.77 42968.80 47933.64 2018-04-24 22:40:47.000 114 21242.75 262.77 42968.78 47933.64 2018-04-24 22:40:48.000 114 21242.74 262.79 42968.78 47933.64 2018-04-24 22:40:49.000 114 21242.72 262.79 42968.78 47933.64 2018-04-24 22:40:50.000 114 21242.72 262.80 42968.80 47933.65 2018-04-24 22:40:51.000 114 21242.72 262.77 42968.79 47933.65 2018-04-24 22:40:52.000 114 21242.72 262.77 42968.78 47933.63 2018-04-24 22:40:53.000 114 21242.74 262.78 42968.79 47933.65 2018-04-24 22:40:54.000 114 21242.75 262.79 42968.79 47933.66 2018-04-24 22:40:55.000 114 21242.76 262.81 42968.76 47933.64 2018-04-24 22:40:56.000 114 21242.78 262.78 42968.80 47933.64 2018-04-24 22:40:57.000 114 21242.80 262.78 42968.79 47933.65 2018-04-24 22:40:58.000 114 21242.80 262.79 42968.77 47933.67 2018-04-24 22:40:59.000 114 21242.82 262.79 42968.78 47933.68 2018-04-24 22:41:00.000 114 21242.82 262.80 42968.80 47933.67 2018-04-24 22:41:01.000 114 21242.81 262.79 42968.80 47933.68 2018-04-24 22:41:02.000 114 21242.81 262.80 42968.77 47933.67 2018-04-24 22:41:03.000 114 21242.84 262.80 42968.79 47933.70 2018-04-24 22:41:04.000 114 21242.83 262.82 42968.81 47933.70 2018-04-24 22:41:05.000 114 21242.83 262.86 42968.76 47933.73 2018-04-24 22:41:06.000 114 21242.83 262.86 42968.78 47933.70 2018-04-24 22:41:07.000 114 21242.82 262.86 42968.78 47933.73 2018-04-24 22:41:08.000 114 21242.80 262.86 42968.78 47933.69 2018-04-24 22:41:09.000 114 21242.81 262.86 42968.83 47933.71 2018-04-24 22:41:10.000 114 21242.82 262.87 42968.81 47933.69 2018-04-24 22:41:11.000 114 21242.79 262.89 42968.80 47933.70 2018-04-24 22:41:12.000 114 21242.79 262.89 42968.81 47933.70 2018-04-24 22:41:13.000 114 21242.78 262.89 42968.79 47933.71 2018-04-24 22:41:14.000 114 21242.74 262.90 42968.78 47933.70 2018-04-24 22:41:15.000 114 21242.75 262.91 42968.77 47933.69 2018-04-24 22:41:16.000 114 21242.75 262.93 42968.77 47933.68 2018-04-24 22:41:17.000 114 21242.75 262.91 42968.79 47933.68 2018-04-24 22:41:18.000 114 21242.73 262.91 42968.76 47933.66 2018-04-24 22:41:19.000 114 21242.72 262.93 42968.72 47933.66 2018-04-24 22:41:20.000 114 21242.72 262.91 42968.74 47933.67 2018-04-24 22:41:21.000 114 21242.72 262.90 42968.79 47933.67 2018-04-24 22:41:22.000 114 21242.73 262.91 42968.75 47933.69 2018-04-24 22:41:23.000 114 21242.74 262.93 42968.76 47933.66 2018-04-24 22:41:24.000 114 21242.72 262.93 42968.77 47933.67 2018-04-24 22:41:25.000 114 21242.72 262.94 42968.76 47933.66 2018-04-24 22:41:26.000 114 21242.70 262.94 42968.78 47933.66 2018-04-24 22:41:27.000 114 21242.71 262.92 42968.76 47933.65 2018-04-24 22:41:28.000 114 21242.72 262.94 42968.76 47933.65 2018-04-24 22:41:29.000 114 21242.72 262.94 42968.77 47933.66 2018-04-24 22:41:30.000 114 21242.70 262.95 42968.78 47933.65 2018-04-24 22:41:31.000 114 21242.72 262.94 42968.75 47933.67 2018-04-24 22:41:32.000 114 21242.75 262.95 42968.76 47933.66 2018-04-24 22:41:33.000 114 21242.77 262.95 42968.75 47933.66 2018-04-24 22:41:34.000 114 21242.76 262.96 42968.74 47933.68 2018-04-24 22:41:35.000 114 21242.76 262.97 42968.75 47933.66 2018-04-24 22:41:36.000 114 21242.77 262.96 42968.72 47933.67 2018-04-24 22:41:37.000 114 21242.76 262.97 42968.75 47933.66 2018-04-24 22:41:38.000 114 21242.78 262.96 42968.75 47933.68 2018-04-24 22:41:39.000 114 21242.76 262.96 42968.76 47933.67 2018-04-24 22:41:40.000 114 21242.70 263.00 42968.77 47933.67 2018-04-24 22:41:41.000 114 21242.69 262.98 42968.75 47933.66 2018-04-24 22:41:42.000 114 21242.70 262.97 42968.74 47933.62 2018-04-24 22:41:43.000 114 21242.67 262.97 42968.72 47933.62 2018-04-24 22:41:44.000 114 21242.66 262.98 42968.75 47933.62 2018-04-24 22:41:45.000 114 21242.68 263.00 42968.74 47933.61 2018-04-24 22:41:46.000 114 21242.69 262.98 42968.73 47933.61 2018-04-24 22:41:47.000 114 21242.66 262.99 42968.72 47933.60 2018-04-24 22:41:48.000 114 21242.66 262.99 42968.73 47933.61 2018-04-24 22:41:49.000 114 21242.64 263.00 42968.70 47933.57 2018-04-24 22:41:50.000 114 21242.62 263.00 42968.71 47933.59 2018-04-24 22:41:51.000 114 21242.64 263.00 42968.74 47933.58 2018-04-24 22:41:52.000 114 21242.66 262.99 42968.72 47933.59 2018-04-24 22:41:53.000 114 21242.67 263.00 42968.73 47933.58 2018-04-24 22:41:54.000 114 21242.66 263.03 42968.73 47933.56 2018-04-24 22:41:55.000 114 21242.65 263.04 42968.72 47933.59 2018-04-24 22:41:56.000 114 21242.65 263.03 42968.70 47933.58 2018-04-24 22:41:57.000 114 21242.64 263.03 42968.71 47933.57 2018-04-24 22:41:58.000 114 21242.66 263.00 42968.71 47933.61 2018-04-24 22:41:59.000 114 21242.67 263.01 42968.73 47933.58 2018-04-24 22:42:00.000 114 21242.67 263.01 42968.72 47933.59 2018-04-24 22:42:01.000 114 21242.66 263.03 42968.74 47933.58 2018-04-24 22:42:02.000 114 21242.69 263.01 42968.73 47933.57 2018-04-24 22:42:03.000 114 21242.68 263.00 42968.74 47933.61 2018-04-24 22:42:04.000 114 21242.69 263.00 42968.71 47933.59 2018-04-24 22:42:05.000 114 21242.65 263.02 42968.74 47933.62 2018-04-24 22:42:06.000 114 21242.66 263.03 42968.73 47933.59 2018-04-24 22:42:07.000 114 21242.67 263.06 42968.75 47933.61 2018-04-24 22:42:08.000 114 21242.65 263.06 42968.76 47933.61 2018-04-24 22:42:09.000 114 21242.64 263.05 42968.74 47933.59 2018-04-24 22:42:10.000 114 21242.64 263.05 42968.73 47933.58 2018-04-24 22:42:11.000 114 21242.62 263.07 42968.75 47933.61 2018-04-24 22:42:12.000 114 21242.57 263.11 42968.73 47933.62 2018-04-24 22:42:13.000 114 21242.48 263.25 42968.63 47933.51 2018-04-24 22:42:14.000 114 21242.41 263.34 42968.56 47933.44 2018-04-24 22:42:15.000 114 21242.32 263.37 42968.51 47933.34 2018-04-24 22:42:16.000 114 21242.31 263.40 42968.41 47933.26 2018-04-24 22:42:17.000 114 21242.28 263.40 42968.39 47933.17 2018-04-24 22:42:18.000 114 21242.26 263.39 42968.38 47933.11 2018-04-24 22:42:19.000 114 21242.20 263.42 42968.33 47933.07 2018-04-24 22:42:20.000 114 21242.19 263.38 42968.30 47933.05 2018-04-24 22:42:21.000 114 21242.19 263.33 42968.32 47933.06 2018-04-24 22:42:22.000 114 21242.18 263.31 42968.32 47933.06 2018-04-24 22:42:23.000 114 21242.17 263.28 42968.32 47933.02 2018-04-24 22:42:24.000 114 21242.18 263.29 42968.29 47933.05 2018-04-24 22:42:25.000 114 21242.19 263.28 42968.34 47933.02 2018-04-24 22:42:26.000 114 21242.18 263.27 42968.38 47933.02 2018-04-24 22:42:27.000 114 21242.15 263.29 42968.34 47933.04 2018-04-24 22:42:28.000 114 21242.16 263.30 42968.31 47933.00 2018-04-24 22:42:29.000 114 21242.14 263.28 42968.31 47933.00 2018-04-24 22:42:30.000 114 21242.13 263.28 42968.33 47933.02 2018-04-24 22:42:31.000 114 21242.12 263.28 42968.30 47933.00 2018-04-24 22:42:32.000 114 21242.12 263.28 42968.30 47932.97 2018-04-24 22:42:33.000 114 21242.09 263.29 42968.31 47932.98 2018-04-24 22:42:34.000 114 21242.09 263.28 42968.30 47933.00 2018-04-24 22:42:35.000 114 21242.08 263.25 42968.31 47932.98 2018-04-24 22:42:36.000 114 21242.09 263.26 42968.30 47932.96 2018-04-24 22:42:37.000 114 21242.09 263.22 42968.30 47933.00 2018-04-24 22:42:38.000 114 21242.08 263.24 42968.34 47932.97 2018-04-24 22:42:39.000 114 21242.09 263.25 42968.34 47932.99 2018-04-24 22:42:40.000 114 21242.07 263.25 42968.32 47932.97 2018-04-24 22:42:41.000 114 21242.03 263.28 42968.31 47932.98 2018-04-24 22:42:42.000 114 21242.03 263.30 42968.31 47932.98 2018-04-24 22:42:43.000 114 21242.03 263.27 42968.33 47932.96 2018-04-24 22:42:44.000 114 21242.05 263.25 42968.32 47932.98 2018-04-24 22:42:45.000 114 21242.07 263.25 42968.30 47932.99 2018-04-24 22:42:46.000 114 21242.05 263.24 42968.32 47932.96 2018-04-24 22:42:47.000 114 21242.03 263.26 42968.32 47932.98 2018-04-24 22:42:48.000 114 21242.02 263.24 42968.32 47933.00 2018-04-24 22:42:49.000 114 21242.06 263.17 42968.36 47932.98 2018-04-24 22:42:50.000 114 21242.11 263.11 42968.40 47933.01 2018-04-24 22:42:51.000 114 21242.18 263.03 42968.49 47933.09 2018-04-24 22:42:52.000 114 21242.26 262.96 42968.56 47933.19 2018-04-24 22:42:53.000 114 21242.33 262.94 42968.60 47933.25 2018-04-24 22:42:54.000 114 21242.33 262.91 42968.65 47933.34 2018-04-24 22:42:55.000 114 21242.31 262.97 42968.66 47933.39 2018-04-24 22:42:56.000 114 21242.24 263.06 42968.66 47933.42 2018-04-24 22:42:57.000 114 21242.20 263.14 42968.60 47933.35 2018-04-24 22:42:58.000 114 21242.15 263.18 42968.54 47933.30 2018-04-24 22:42:59.000 114 21242.15 263.20 42968.56 47933.25 2018-04-24 22:43:00.000 114 21242.14 263.19 42968.53 47933.22 2018-04-24 22:43:01.000 114 21242.11 263.19 42968.49 47933.17 2018-04-24 22:43:02.000 114 21242.06 263.21 42968.49 47933.18 2018-04-24 22:43:03.000 114 21242.08 263.20 42968.49 47933.13 2018-04-24 22:43:04.000 114 21242.08 263.20 42968.47 47933.15 2018-04-24 22:43:05.000 114 21242.05 263.22 42968.47 47933.13 2018-04-24 22:43:06.000 114 21242.02 263.27 42968.43 47933.12 2018-04-24 22:43:07.000 114 21241.98 263.28 42968.41 47933.09 2018-04-24 22:43:08.000 114 21241.95 263.29 42968.43 47933.05 2018-04-24 22:43:09.000 114 21241.95 263.29 42968.41 47933.02 2018-04-24 22:43:10.000 114 21241.95 263.28 42968.42 47933.01 2018-04-24 22:43:11.000 114 21241.93 263.28 42968.43 47932.99 2018-04-24 22:43:12.000 114 21241.92 263.26 42968.40 47932.98 2018-04-24 22:43:13.000 114 21241.93 263.28 42968.36 47932.97 2018-04-24 22:43:14.000 114 21241.94 263.27 42968.37 47932.99 2018-04-24 22:43:15.000 114 21241.91 263.30 42968.35 47932.98 2018-04-24 22:43:16.000 114 21241.91 263.30 42968.38 47932.95 2018-04-24 22:43:17.000 114 21241.94 263.27 42968.40 47932.98 2018-04-24 22:43:18.000 114 21241.96 263.26 42968.40 47932.98 2018-04-24 22:43:19.000 114 21241.93 263.26 42968.39 47932.99 2018-04-24 22:43:20.000 114 21241.91 263.25 42968.40 47932.99 2018-04-24 22:43:21.000 114 21241.94 263.27 42968.40 47932.99 2018-04-24 22:43:22.000 114 21241.96 263.25 42968.40 47932.99 2018-04-24 22:43:23.000 114 21241.94 263.27 42968.40 47933.00 2018-04-24 22:43:24.000 114 21241.92 263.28 42968.40 47933.00 2018-04-24 22:43:25.000 114 21241.92 263.27 42968.39 47933.01 2018-04-24 22:43:26.000 114 21241.90 263.25 42968.39 47932.96 2018-04-24 22:43:27.000 114 21241.89 263.28 42968.38 47932.98 2018-04-24 22:43:28.000 114 21241.87 263.27 42968.37 47932.98 2018-04-24 22:43:29.000 114 21241.85 263.28 42968.40 47932.96 2018-04-24 22:43:30.000 114 21241.82 263.27 42968.41 47932.96 2018-04-24 22:43:31.000 114 21241.81 263.25 42968.40 47933.01 2018-04-24 22:43:32.000 114 21241.82 263.27 42968.40 47932.96 2018-04-24 22:43:33.000 114 21241.81 263.25 42968.38 47932.98 2018-04-24 22:43:34.000 114 21241.84 263.23 42968.38 47932.96 2018-04-24 22:43:35.000 114 21241.83 263.25 42968.41 47932.97 2018-04-24 22:43:36.000 114 21241.81 263.25 42968.41 47932.96 2018-04-24 22:43:37.000 114 21241.81 263.26 42968.38 47932.94 2018-04-24 22:43:38.000 114 21241.82 263.26 42968.39 47932.95 2018-04-24 22:43:39.000 114 21241.78 263.29 42968.40 47932.94 2018-04-24 22:43:40.000 114 21241.78 263.30 42968.40 47932.93 2018-04-24 22:43:41.000 114 21241.81 263.28 42968.40 47932.91 2018-04-24 22:43:42.000 114 21241.81 263.27 42968.39 47932.93 2018-04-24 22:43:43.000 114 21241.79 263.26 42968.35 47932.92 2018-04-24 22:43:44.000 114 21241.79 263.27 42968.38 47932.93 2018-04-24 22:43:45.000 114 21241.83 263.27 42968.40 47932.95 2018-04-24 22:43:46.000 114 21241.79 263.28 42968.40 47932.92 2018-04-24 22:43:47.000 114 21241.82 263.27 42968.42 47932.93 2018-04-24 22:43:48.000 114 21241.80 263.27 42968.40 47932.92 2018-04-24 22:43:49.000 114 21241.79 263.28 42968.42 47932.94 2018-04-24 22:43:50.000 114 21241.82 263.28 42968.41 47932.94 2018-04-24 22:43:51.000 114 21241.81 263.27 42968.45 47932.92 2018-04-24 22:43:52.000 114 21241.80 263.28 42968.41 47932.93 2018-04-24 22:43:53.000 114 21241.77 263.29 42968.39 47932.93 2018-04-24 22:43:54.000 114 21241.79 263.28 42968.40 47932.95 2018-04-24 22:43:55.000 114 21241.82 263.25 42968.42 47932.94 2018-04-24 22:43:56.000 114 21241.82 263.24 42968.45 47932.93 2018-04-24 22:43:57.000 114 21241.82 263.28 42968.42 47932.95 2018-04-24 22:43:58.000 114 21241.85 263.27 42968.39 47932.96 2018-04-24 22:43:59.000 114 21241.84 263.27 42968.41 47932.96 2018-04-24 22:44:00.000 114 21241.86 263.27 42968.43 47932.94 2018-04-24 22:44:01.000 114 21241.85 263.27 42968.43 47932.95 2018-04-24 22:44:02.000 114 21241.85 263.26 42968.42 47932.96 2018-04-24 22:44:03.000 114 21241.85 263.27 42968.42 47932.95 2018-04-24 22:44:04.000 114 21241.86 263.26 42968.44 47932.98 2018-04-24 22:44:05.000 114 21241.89 263.21 42968.43 47932.95 2018-04-24 22:44:06.000 114 21241.97 263.10 42968.49 47933.01 2018-04-24 22:44:07.000 114 21242.04 262.97 42968.55 47933.07 2018-04-24 22:44:08.000 114 21242.04 262.91 42968.64 47933.18 2018-04-24 22:44:09.000 114 21242.10 262.89 42968.70 47933.24 2018-04-24 22:44:10.000 114 21242.14 262.91 42968.72 47933.34 2018-04-24 22:44:11.000 114 21242.15 262.91 42968.76 47933.37 2018-04-24 22:44:12.000 114 21242.13 262.90 42968.78 47933.41 2018-04-24 22:44:13.000 114 21242.11 262.91 42968.80 47933.43 2018-04-24 22:44:14.000 114 21242.14 262.91 42968.84 47933.42 2018-04-24 22:44:15.000 114 21242.17 262.89 42968.82 47933.43 2018-04-24 22:44:16.000 114 21242.17 262.89 42968.82 47933.44 2018-04-24 22:44:17.000 114 21242.15 262.89 42968.83 47933.45 2018-04-24 22:44:18.000 114 21242.15 262.89 42968.82 47933.45 2018-04-24 22:44:19.000 114 21242.18 262.89 42968.82 47933.46 2018-04-24 22:44:20.000 114 21242.16 262.89 42968.82 47933.46 2018-04-24 22:44:21.000 114 21242.16 262.88 42968.83 47933.45 2018-04-24 22:44:22.000 114 21242.11 262.89 42968.85 47933.46 2018-04-24 22:44:23.000 114 21242.10 262.88 42968.83 47933.49 2018-04-24 22:44:24.000 114 21242.11 262.89 42968.83 47933.46 2018-04-24 22:44:25.000 114 21242.11 262.88 42968.84 47933.44 2018-04-24 22:44:26.000 114 21242.11 262.85 42968.84 47933.44 2018-04-24 22:44:27.000 114 21242.07 262.87 42968.83 47933.46 2018-04-24 22:44:28.000 114 21242.07 262.89 42968.82 47933.44 2018-04-24 22:44:29.000 114 21242.09 262.89 42968.84 47933.47 2018-04-24 22:44:30.000 114 21242.08 262.87 42968.82 47933.44 2018-04-24 22:44:31.000 114 21242.10 262.88 42968.83 47933.44 2018-04-24 22:44:32.000 114 21242.10 262.90 42968.86 47933.44 2018-04-24 22:44:33.000 114 21242.12 262.89 42968.83 47933.44 2018-04-24 22:44:34.000 114 21242.09 262.90 42968.82 47933.44 2018-04-24 22:44:35.000 114 21242.10 262.90 42968.82 47933.42 2018-04-24 22:44:36.000 114 21242.11 262.90 42968.84 47933.44 2018-04-24 22:44:37.000 114 21242.10 262.88 42968.84 47933.41 2018-04-24 22:44:38.000 114 21242.10 262.87 42968.84 47933.43 2018-04-24 22:44:39.000 114 21242.12 262.89 42968.83 47933.46 2018-04-24 22:44:40.000 114 21242.13 262.91 42968.83 47933.41 2018-04-24 22:44:41.000 114 21242.15 262.93 42968.85 47933.47 2018-04-24 22:44:42.000 114 21242.14 262.91 42968.84 47933.44 2018-04-24 22:44:43.000 114 21242.14 262.93 42968.82 47933.43 2018-04-24 22:44:44.000 114 21242.16 262.92 42968.79 47933.45 2018-04-24 22:44:45.000 114 21242.15 262.89 42968.84 47933.45 2018-04-24 22:44:46.000 114 21242.14 262.89 42968.87 47933.45 2018-04-24 22:44:47.000 114 21242.17 262.91 42968.85 47933.46 2018-04-24 22:44:48.000 114 21242.17 262.90 42968.84 47933.48 2018-04-24 22:44:49.000 114 21242.19 262.89 42968.86 47933.48 2018-04-24 22:44:50.000 114 21242.15 262.90 42968.87 47933.49 2018-04-24 22:44:51.000 114 21242.15 262.87 42968.88 47933.49 2018-04-24 22:44:52.000 114 21242.12 262.86 42968.90 47933.48 2018-04-24 22:44:53.000 114 21242.10 262.86 42968.90 47933.51 2018-04-24 22:44:54.000 114 21242.10 262.87 42968.93 47933.51 2018-04-24 22:44:55.000 114 21242.08 262.86 42968.96 47933.51 2018-04-24 22:44:56.000 114 21242.07 262.87 42968.91 47933.48 2018-04-24 22:44:57.000 114 21242.05 262.86 42968.89 47933.47 2018-04-24 22:44:58.000 114 21242.03 262.86 42968.88 47933.48 2018-04-24 22:44:59.000 114 21242.01 262.85 42968.90 47933.48 2018-04-24 22:45:00.000 114 21242.01 262.83 42968.92 47933.47 2018-04-24 22:45:01.000 114 21242.01 262.84 42968.90 47933.47 2018-04-24 22:45:02.000 114 21242.03 262.86 42968.90 47933.45 2018-04-24 22:45:03.000 114 21242.03 262.85 42968.89 47933.45 2018-04-24 22:45:04.000 114 21242.01 262.83 42968.90 47933.42 2018-04-24 22:45:05.000 114 21241.98 262.83 42968.91 47933.44 2018-04-24 22:45:06.000 114 21241.97 262.83 42968.86 47933.44 2018-04-24 22:45:07.000 114 21241.95 262.82 42968.86 47933.40 2018-04-24 22:45:08.000 114 21241.93 262.81 42968.85 47933.40 2018-04-24 22:45:09.000 114 21241.94 262.80 42968.87 47933.40 2018-04-24 22:45:10.000 114 21241.94 262.79 42968.88 47933.40 2018-04-24 22:45:11.000 114 21241.95 262.81 42968.86 47933.39 2018-04-24 22:45:12.000 114 21241.91 262.80 42968.87 47933.40 2018-04-24 22:45:13.000 114 21241.89 262.78 42968.87 47933.40 2018-04-24 22:45:14.000 114 21241.88 262.75 42968.90 47933.41 2018-04-24 22:45:15.000 114 21241.87 262.76 42968.91 47933.38 2018-04-24 22:45:16.000 114 21241.85 262.78 42968.90 47933.38 2018-04-24 22:45:17.000 114 21241.86 262.77 42968.89 47933.38 2018-04-24 22:45:18.000 114 21241.83 262.77 42968.90 47933.39 2018-04-24 22:45:19.000 114 21241.84 262.76 42968.93 47933.37 2018-04-24 22:45:20.000 114 21241.81 262.77 42968.89 47933.37 2018-04-24 22:45:21.000 114 21241.80 262.76 42968.91 47933.37 2018-04-24 22:45:22.000 114 21241.80 262.77 42968.86 47933.34 2018-04-24 22:45:23.000 114 21241.82 262.76 42968.89 47933.34 2018-04-24 22:45:24.000 114 21241.79 262.77 42968.90 47933.37 2018-04-24 22:45:25.000 114 21241.81 262.79 42968.87 47933.36 2018-04-24 22:45:26.000 114 21241.83 262.77 42968.89 47933.36 2018-04-24 22:45:27.000 114 21241.79 262.78 42968.89 47933.33 2018-04-24 22:45:28.000 114 21241.77 262.76 42968.89 47933.36 2018-04-24 22:45:29.000 114 21241.76 262.77 42968.88 47933.35 2018-04-24 22:45:30.000 114 21241.76 262.80 42968.88 47933.35 2018-04-24 22:45:31.000 114 21241.75 262.80 42968.88 47933.35 2018-04-24 22:45:32.000 114 21241.72 262.81 42968.89 47933.33 2018-04-24 22:45:33.000 114 21241.69 262.79 42968.90 47933.35 2018-04-24 22:45:34.000 114 21241.67 262.77 42968.91 47933.33 2018-04-24 22:45:35.000 114 21241.67 262.78 42968.91 47933.33 2018-04-24 22:45:36.000 114 21241.67 262.80 42968.87 47933.34 2018-04-24 22:45:37.000 114 21241.67 262.77 42968.92 47933.32 2018-04-24 22:45:38.000 114 21241.67 262.77 42968.92 47933.35 2018-04-24 22:45:39.000 114 21241.67 262.76 42968.91 47933.33 2018-04-24 22:45:40.000 114 21241.69 262.77 42968.90 47933.32 2018-04-24 22:45:41.000 114 21241.69 262.78 42968.93 47933.34 2018-04-24 22:45:42.000 114 21241.69 262.78 42968.93 47933.33 2018-04-24 22:45:43.000 114 21241.67 262.79 42968.95 47933.33 2018-04-24 22:45:44.000 114 21241.66 262.74 42968.94 47933.33 2018-04-24 22:45:45.000 114 21241.64 262.74 42968.95 47933.32 2018-04-24 22:45:46.000 114 21241.64 262.72 42968.96 47933.31 2018-04-24 22:45:47.000 114 21241.62 262.73 42968.96 47933.33 2018-04-24 22:45:48.000 114 21241.60 262.76 42968.96 47933.30 2018-04-24 22:45:49.000 114 21241.61 262.74 42968.98 47933.34 2018-04-24 22:45:50.000 114 21241.61 262.75 42968.98 47933.31 2018-04-24 22:45:51.000 114 21241.61 262.72 42968.94 47933.31 2018-04-24 22:45:52.000 114 21241.60 262.74 42968.96 47933.30 2018-04-24 22:45:53.000 114 21241.60 262.72 42968.96 47933.31 2018-04-24 22:45:54.000 114 21241.65 262.70 42968.95 47933.29 2018-04-24 22:45:55.000 114 21241.62 262.69 42968.93 47933.31 2018-04-24 22:45:56.000 114 21241.63 262.69 42968.96 47933.30 2018-04-24 22:45:57.000 114 21241.61 262.68 42968.98 47933.30 2018-04-24 22:45:58.000 114 21241.62 262.70 42969.00 47933.31 2018-04-24 22:45:59.000 114 21241.59 262.66 42968.99 47933.29 2018-04-24 22:46:00.000 114 21241.60 262.64 42968.99 47933.32 2018-04-24 22:46:01.000 114 21241.59 262.66 42968.98 47933.32 2018-04-24 22:46:02.000 114 21241.60 262.64 42969.00 47933.30 2018-04-24 22:46:03.000 114 21241.60 262.62 42969.01 47933.32 2018-04-24 22:46:04.000 114 21241.59 262.60 42968.98 47933.33 2018-04-24 22:46:05.000 114 21241.61 262.58 42969.03 47933.30 2018-04-24 22:46:06.000 114 21241.60 262.58 42969.03 47933.36 2018-04-24 22:46:07.000 114 21241.59 262.60 42969.06 47933.34 2018-04-24 22:46:08.000 114 21241.59 262.56 42969.06 47933.35 2018-04-24 22:46:09.000 114 21241.60 262.55 42969.05 47933.37 2018-04-24 22:46:10.000 114 21241.57 262.57 42969.06 47933.36 2018-04-24 22:46:11.000 114 21241.59 262.54 42969.03 47933.37 2018-04-24 22:46:12.000 114 21241.60 262.53 42969.04 47933.38 2018-04-24 22:46:13.000 114 21241.59 262.53 42969.03 47933.38 2018-04-24 22:46:14.000 114 21241.59 262.52 42969.05 47933.35 2018-04-24 22:46:15.000 114 21241.58 262.54 42969.06 47933.40 2018-04-24 22:46:16.000 114 21241.56 262.53 42969.06 47933.38 2018-04-24 22:46:17.000 114 21241.59 262.53 42969.07 47933.37 2018-04-24 22:46:18.000 114 21241.57 262.55 42969.07 47933.38 2018-04-24 22:46:19.000 114 21241.58 262.56 42969.07 47933.41 2018-04-24 22:46:20.000 114 21241.57 262.54 42969.04 47933.35 2018-04-24 22:46:21.000 114 21241.56 262.55 42969.05 47933.38 2018-04-24 22:46:22.000 114 21241.56 262.53 42969.05 47933.39 2018-04-24 22:46:23.000 114 21241.55 262.54 42969.08 47933.39 2018-04-24 22:46:24.000 114 21241.54 262.52 42969.10 47933.37 2018-04-24 22:46:25.000 114 21241.54 262.53 42969.08 47933.37 2018-04-24 22:46:26.000 114 21241.54 262.52 42969.11 47933.39 2018-04-24 22:46:27.000 114 21241.56 262.50 42969.08 47933.38 2018-04-24 22:46:28.000 114 21241.56 262.50 42969.07 47933.39 2018-04-24 22:46:29.000 114 21241.56 262.51 42969.09 47933.38 2018-04-24 22:46:30.000 114 21241.56 262.52 42969.08 47933.38 2018-04-24 22:46:31.000 114 21241.56 262.51 42969.08 47933.37 2018-04-24 22:46:32.000 114 21241.55 262.52 42969.07 47933.38 2018-04-24 22:46:33.000 114 21241.54 262.51 42969.08 47933.40 2018-04-24 22:46:34.000 114 21241.51 262.51 42969.11 47933.37 2018-04-24 22:46:35.000 114 21241.55 262.46 42969.13 47933.37 2018-04-24 22:46:36.000 114 21241.53 262.45 42969.12 47933.38 2018-04-24 22:46:37.000 114 21241.52 262.45 42969.12 47933.37 2018-04-24 22:46:38.000 114 21241.52 262.42 42969.08 47933.39 2018-04-24 22:46:39.000 114 21241.52 262.44 42969.09 47933.40 2018-04-24 22:46:40.000 114 21241.53 262.39 42969.11 47933.39 2018-04-24 22:46:41.000 114 21241.53 262.37 42969.07 47933.42 2018-04-24 22:46:42.000 114 21241.53 262.36 42969.09 47933.41 2018-04-24 22:46:43.000 114 21241.55 262.36 42969.14 47933.40 2018-04-24 22:46:44.000 114 21241.53 262.37 42969.13 47933.39 2018-04-24 22:46:45.000 114 21241.55 262.34 42969.11 47933.42 2018-04-24 22:46:46.000 114 21241.56 262.32 42969.12 47933.42 2018-04-24 22:46:47.000 114 21241.57 262.30 42969.12 47933.40 2018-04-24 22:46:48.000 114 21241.56 262.29 42969.13 47933.44 2018-04-24 22:46:49.000 114 21241.47 262.38 42969.13 47933.40 2018-04-24 22:46:50.000 114 21241.37 262.51 42969.03 47933.34 2018-04-24 22:46:51.000 114 21241.32 262.58 42968.96 47933.25 2018-04-24 22:46:52.000 114 21241.26 262.64 42968.87 47933.15 2018-04-24 22:46:53.000 114 21241.23 262.68 42968.78 47933.06 2018-04-24 22:46:54.000 114 21241.21 262.66 42968.75 47932.97 2018-04-24 22:46:55.000 114 21241.20 262.66 42968.72 47932.93 2018-04-24 22:46:56.000 114 21241.17 262.64 42968.69 47932.90 2018-04-24 22:46:57.000 114 21241.17 262.64 42968.67 47932.87 2018-04-24 22:46:58.000 114 21241.19 262.60 42968.67 47932.88 2018-04-24 22:46:59.000 114 21241.19 262.60 42968.71 47932.87 2018-04-24 22:47:00.000 114 21241.23 262.57 42968.73 47932.89 2018-04-24 22:47:01.000 114 21241.21 262.55 42968.71 47932.88 2018-04-24 22:47:02.000 114 21241.19 262.57 42968.67 47932.89 2018-04-24 22:47:03.000 114 21241.21 262.49 42968.68 47932.87 2018-04-24 22:47:04.000 114 21241.33 262.33 42968.76 47932.90 2018-04-24 22:47:05.000 114 21241.44 262.19 42968.87 47933.00 2018-04-24 22:47:06.000 114 21241.46 262.15 42968.93 47933.15 2018-04-24 22:47:07.000 114 21241.52 262.13 42969.00 47933.22 2018-04-24 22:47:08.000 114 21241.52 262.15 42969.00 47933.28 2018-04-24 22:47:09.000 114 21241.51 262.17 42969.01 47933.30 2018-04-24 22:47:10.000 114 21241.56 262.15 42969.04 47933.38 2018-04-24 22:47:11.000 114 21241.60 262.13 42969.05 47933.36 2018-04-24 22:47:12.000 114 21241.61 262.15 42969.04 47933.38 2018-04-24 22:47:13.000 114 21241.61 262.16 42969.10 47933.40 2018-04-24 22:47:14.000 114 21241.59 262.17 42969.09 47933.40 2018-04-24 22:47:15.000 114 21241.58 262.19 42969.05 47933.38 2018-04-24 22:47:16.000 114 21241.58 262.20 42969.04 47933.38 2018-04-24 22:47:17.000 114 21241.58 262.21 42969.05 47933.37 2018-04-24 22:47:18.000 114 21241.58 262.24 42969.05 47933.37 2018-04-24 22:47:19.000 114 21241.59 262.26 42969.01 47933.37 2018-04-24 22:47:20.000 114 21241.58 262.29 42969.00 47933.35 2018-04-24 22:47:21.000 114 21241.54 262.31 42969.01 47933.37 2018-04-24 22:47:22.000 114 21241.53 262.28 42969.00 47933.34 2018-04-24 22:47:23.000 114 21241.52 262.28 42969.02 47933.35 2018-04-24 22:47:24.000 114 21241.54 262.26 42969.01 47933.29 2018-04-24 22:47:25.000 114 21241.52 262.26 42968.97 47933.32 2018-04-24 22:47:26.000 114 21241.50 262.25 42968.98 47933.32 2018-04-24 22:47:27.000 114 21241.49 262.26 42969.02 47933.30 2018-04-24 22:47:28.000 114 21241.49 262.27 42969.02 47933.29 2018-04-24 22:47:29.000 114 21241.46 262.26 42969.00 47933.30 2018-04-24 22:47:30.000 114 21241.47 262.28 42969.02 47933.31 2018-04-24 22:47:31.000 114 21241.49 262.30 42969.03 47933.29 2018-04-24 22:47:32.000 114 21241.48 262.29 42969.02 47933.32 2018-04-24 22:47:33.000 114 21241.47 262.30 42969.02 47933.30 2018-04-24 22:47:34.000 114 21241.47 262.32 42969.05 47933.32 2018-04-24 22:47:35.000 114 21241.47 262.36 42969.05 47933.29 2018-04-24 22:47:36.000 114 21241.47 262.37 42969.03 47933.29 2018-04-24 22:47:37.000 114 21241.49 262.35 42969.03 47933.31 2018-04-24 22:47:38.000 114 21241.50 262.35 42969.03 47933.31 2018-04-24 22:47:39.000 114 21241.50 262.38 42968.97 47933.31 2018-04-24 22:47:40.000 114 21241.48 262.39 42968.99 47933.29 2018-04-24 22:47:41.000 114 21241.46 262.40 42969.02 47933.29 2018-04-24 22:47:42.000 114 21241.47 262.41 42969.00 47933.31 2018-04-24 22:47:43.000 114 21241.47 262.43 42969.02 47933.29 2018-04-24 22:47:44.000 114 21241.46 262.46 42969.02 47933.29 2018-04-24 22:47:45.000 114 21241.47 262.47 42969.02 47933.28 2018-04-24 22:47:46.000 114 21241.44 262.49 42968.99 47933.30 2018-04-24 22:47:47.000 114 21241.47 262.49 42969.01 47933.31 2018-04-24 22:47:48.000 114 21241.46 262.49 42969.04 47933.29 2018-04-24 22:47:49.000 114 21241.44 262.50 42969.05 47933.30 2018-04-24 22:47:50.000 114 21241.42 262.51 42969.03 47933.29 2018-04-24 22:47:51.000 114 21241.41 262.53 42969.06 47933.30 2018-04-24 22:47:52.000 114 21241.38 262.51 42969.09 47933.31 2018-04-24 22:47:53.000 114 21241.38 262.53 42969.10 47933.30 2018-04-24 22:47:54.000 114 21241.37 262.54 42969.04 47933.30 2018-04-24 22:47:55.000 114 21241.35 262.54 42969.05 47933.29 2018-04-24 22:47:56.000 114 21241.35 262.56 42969.06 47933.30 2018-04-24 22:47:57.000 114 21241.37 262.57 42969.07 47933.28 2018-04-24 22:47:58.000 114 21241.37 262.58 42969.01 47933.25 2018-04-24 22:47:59.000 114 21241.39 262.56 42969.02 47933.29 2018-04-24 22:48:00.000 114 21241.39 262.56 42969.03 47933.25 2018-04-24 22:48:01.000 114 21241.35 262.58 42969.02 47933.27 2018-04-24 22:48:02.000 114 21241.32 262.63 42969.02 47933.26 2018-04-24 22:48:03.000 114 21241.31 262.61 42969.01 47933.27 2018-04-24 22:48:04.000 114 21241.33 262.62 42969.03 47933.23 2018-04-24 22:48:05.000 114 21241.29 262.62 42969.02 47933.23 2018-04-24 22:48:06.000 114 21241.24 262.63 42969.05 47933.23 2018-04-24 22:48:07.000 114 21241.26 262.63 42969.03 47933.21 2018-04-24 22:48:08.000 114 21241.25 262.64 42969.01 47933.22 2018-04-24 22:48:09.000 114 21241.25 262.65 42969.02 47933.20 2018-04-24 22:48:10.000 114 21241.18 262.65 42969.02 47933.20 2018-04-24 22:48:11.000 114 21241.14 262.66 42969.04 47933.17 2018-04-24 22:48:12.000 114 21241.14 262.68 42969.02 47933.16 2018-04-24 22:48:13.000 114 21241.12 262.68 42969.04 47933.15 2018-04-24 22:48:14.000 114 21241.11 262.66 42969.01 47933.11 2018-04-24 22:48:15.000 114 21241.10 262.64 42969.03 47933.16 2018-04-24 22:48:16.000 114 21241.10 262.65 42969.01 47933.12 2018-04-24 22:48:17.000 114 21241.09 262.66 42969.00 47933.11 2018-04-24 22:48:18.000 114 21241.06 262.68 42969.02 47933.11 2018-04-24 22:48:19.000 114 21241.01 262.71 42969.01 47933.12 2018-04-24 22:48:20.000 114 21240.92 262.80 42969.02 47933.09 2018-04-24 22:48:21.000 114 21240.79 262.94 42968.93 47933.00 2018-04-24 22:48:22.000 114 21240.67 263.06 42968.81 47932.89 2018-04-24 22:48:23.000 114 21240.62 263.11 42968.75 47932.76 2018-04-24 22:48:24.000 114 21240.57 263.11 42968.69 47932.65 2018-04-24 22:48:25.000 114 21240.54 263.09 42968.66 47932.59 2018-04-24 22:48:26.000 114 21240.50 263.11 42968.63 47932.50 2018-04-24 22:48:27.000 114 21240.48 263.12 42968.56 47932.47 2018-04-24 22:48:28.000 114 21240.46 263.12 42968.52 47932.45 2018-04-24 22:48:29.000 114 21240.43 263.12 42968.52 47932.42 2018-04-24 22:48:30.000 114 21240.40 263.13 42968.52 47932.40 2018-04-24 22:48:31.000 114 21240.34 263.15 42968.49 47932.36 2018-04-24 22:48:32.000 114 21240.32 263.14 42968.53 47932.38 2018-04-24 22:48:33.000 114 21240.32 263.13 42968.50 47932.30 2018-04-24 22:48:34.000 114 21240.32 263.11 42968.50 47932.32 2018-04-24 22:48:35.000 114 21240.24 263.10 42968.48 47932.31 2018-04-24 22:48:36.000 114 21240.22 263.09 42968.46 47932.28 2018-04-24 22:48:37.000 114 21240.22 263.11 42968.48 47932.28 2018-04-24 22:48:38.000 114 21240.23 263.10 42968.50 47932.25 2018-04-24 22:48:39.000 114 21240.22 263.09 42968.46 47932.28 2018-04-24 22:48:40.000 114 21240.24 263.06 42968.47 47932.26 2018-04-24 22:48:41.000 114 21240.19 263.07 42968.50 47932.28 2018-04-24 22:48:42.000 114 21240.20 263.06 42968.51 47932.27 2018-04-24 22:48:43.000 114 21240.22 263.07 42968.53 47932.26 2018-04-24 22:48:44.000 114 21240.21 263.06 42968.53 47932.30 2018-04-24 22:48:45.000 114 21240.22 263.03 42968.51 47932.25 2018-04-24 22:48:46.000 114 21240.19 263.01 42968.54 47932.30 2018-04-24 22:48:47.000 114 21240.18 263.03 42968.53 47932.29 2018-04-24 22:48:48.000 114 21240.18 263.02 42968.53 47932.32 2018-04-24 22:48:49.000 114 21240.21 263.00 42968.57 47932.29 2018-04-24 22:48:50.000 114 21240.19 263.01 42968.56 47932.32 2018-04-24 22:48:51.000 114 21240.18 263.00 42968.56 47932.33 2018-04-24 22:48:52.000 114 21240.18 263.02 42968.57 47932.31 2018-04-24 22:48:53.000 114 21240.15 263.04 42968.58 47932.31 2018-04-24 22:48:54.000 114 21240.18 263.02 42968.59 47932.31 2018-04-24 22:48:55.000 114 21240.18 263.05 42968.56 47932.33 2018-04-24 22:48:56.000 114 21240.17 263.10 42968.56 47932.30 2018-04-24 22:48:57.000 114 21240.17 263.09 42968.56 47932.32 2018-04-24 22:48:58.000 114 21240.16 263.09 42968.54 47932.30 2018-04-24 22:48:59.000 114 21240.15 263.12 42968.58 47932.31 2018-04-24 22:49:00.000 114 21240.17 263.12 42968.54 47932.32 2018-04-24 22:49:01.000 114 21240.15 263.12 42968.53 47932.30 2018-04-24 22:49:02.000 114 21240.12 263.16 42968.61 47932.28 2018-04-24 22:49:03.000 114 21240.09 263.14 42968.57 47932.29 2018-04-24 22:49:04.000 114 21240.09 263.16 42968.58 47932.28 2018-04-24 22:49:05.000 114 21240.11 263.15 42968.56 47932.27 2018-04-24 22:49:06.000 114 21240.09 263.12 42968.58 47932.27 2018-04-24 22:49:07.000 114 21240.06 263.11 42968.56 47932.30 2018-04-24 22:49:08.000 114 21240.01 263.13 42968.56 47932.26 2018-04-24 22:49:09.000 114 21240.01 263.14 42968.57 47932.28 2018-04-24 22:49:10.000 114 21239.99 263.14 42968.57 47932.25 2018-04-24 22:49:11.000 114 21240.02 263.11 42968.57 47932.23 2018-04-24 22:49:12.000 114 21240.00 263.13 42968.57 47932.24 2018-04-24 22:49:13.000 114 21240.00 263.15 42968.57 47932.27 2018-04-24 22:49:14.000 114 21239.99 263.16 42968.57 47932.26 2018-04-24 22:49:15.000 114 21239.98 263.13 42968.57 47932.24 2018-04-24 22:49:16.000 114 21239.94 263.13 42968.57 47932.24 2018-04-24 22:49:17.000 114 21239.94 263.14 42968.55 47932.22 2018-04-24 22:49:18.000 114 21239.89 263.13 42968.56 47932.23 2018-04-24 22:49:19.000 114 21239.90 263.13 42968.57 47932.22 2018-04-24 22:49:20.000 114 21239.90 263.12 42968.54 47932.20 2018-04-24 22:49:21.000 114 21239.87 263.13 42968.54 47932.23 2018-04-24 22:49:22.000 114 21239.87 263.13 42968.52 47932.18 2018-04-24 22:49:23.000 114 21239.88 263.12 42968.56 47932.17 2018-04-24 22:49:24.000 114 21239.85 263.15 42968.57 47932.18 2018-04-24 22:49:25.000 114 21239.84 263.14 42968.56 47932.19 2018-04-24 22:49:26.000 114 21239.83 263.14 42968.54 47932.17 2018-04-24 22:49:27.000 114 21239.84 263.14 42968.57 47932.18 2018-04-24 22:49:28.000 114 21239.85 263.12 42968.57 47932.18 2018-04-24 22:49:29.000 114 21239.81 263.13 42968.56 47932.19 2018-04-24 22:49:30.000 114 21239.82 263.14 42968.55 47932.18 2018-04-24 22:49:31.000 114 21239.79 263.14 42968.55 47932.17 2018-04-24 22:49:32.000 114 21239.77 263.12 42968.58 47932.16 2018-04-24 22:49:33.000 114 21239.77 263.12 42968.59 47932.18 2018-04-24 22:49:34.000 114 21239.75 263.10 42968.58 47932.16 2018-04-24 22:49:35.000 114 21239.74 263.11 42968.59 47932.19 2018-04-24 22:49:36.000 114 21239.75 263.09 42968.58 47932.14 2018-04-24 22:49:37.000 114 21239.72 263.09 42968.58 47932.17 2018-04-24 22:49:38.000 114 21239.71 263.10 42968.61 47932.17 2018-04-24 22:49:39.000 114 21239.69 263.11 42968.62 47932.17 2018-04-24 22:49:40.000 114 21239.70 263.12 42968.62 47932.16 2018-04-24 22:49:41.000 114 21239.69 263.12 42968.61 47932.15 2018-04-24 22:49:42.000 114 21239.68 263.13 42968.60 47932.15 2018-04-24 22:49:43.000 114 21239.65 263.13 42968.65 47932.16 2018-04-24 22:49:44.000 114 21239.61 263.15 42968.64 47932.13 2018-04-24 22:49:45.000 114 21239.61 263.14 42968.63 47932.13 2018-04-24 22:49:46.000 114 21239.60 263.14 42968.64 47932.14 2018-04-24 22:49:47.000 114 21239.56 263.15 42968.62 47932.09 2018-04-24 22:49:48.000 114 21239.56 263.14 42968.61 47932.13 2018-04-24 22:49:49.000 114 21239.55 263.17 42968.60 47932.11 2018-04-24 22:49:50.000 114 21239.56 263.17 42968.61 47932.10 2018-04-24 22:49:51.000 114 21239.53 263.19 42968.59 47932.07 2018-04-24 22:49:52.000 114 21239.53 263.18 42968.57 47932.09 2018-04-24 22:49:53.000 114 21239.49 263.17 42968.57 47932.05 2018-04-24 22:49:54.000 114 21239.44 263.19 42968.58 47932.03 2018-04-24 22:49:55.000 114 21239.45 263.18 42968.55 47932.02 2018-04-24 22:49:56.000 114 21239.43 263.20 42968.55 47932.01 2018-04-24 22:49:57.000 114 21239.42 263.20 42968.55 47931.99 2018-04-24 22:49:58.000 114 21239.38 263.22 42968.54 47931.97 2018-04-24 22:49:59.000 114 21239.36 263.23 42968.57 47931.98 2018-04-24 22:50:00.000 114 21239.32 263.26 42968.55 47931.97 2018-04-24 22:50:01.000 114 21239.30 263.28 42968.55 47931.97 2018-04-24 22:50:02.000 114 21239.30 263.26 42968.58 47931.92 2018-04-24 22:50:03.000 114 21239.28 263.27 42968.54 47931.94 2018-04-24 22:50:04.000 114 21239.26 263.27 42968.55 47931.91 2018-04-24 22:50:05.000 114 21239.22 263.30 42968.55 47931.92 2018-04-24 22:50:06.000 114 21239.22 263.28 42968.57 47931.88 2018-04-24 22:50:07.000 114 21239.21 263.28 42968.55 47931.88 2018-04-24 22:50:08.000 114 21239.21 263.28 42968.55 47931.87 2018-04-24 22:50:09.000 114 21239.18 263.27 42968.52 47931.85 2018-04-24 22:50:10.000 114 21239.16 263.29 42968.49 47931.84 2018-04-24 22:50:11.000 114 21239.14 263.30 42968.51 47931.88 2018-04-24 22:50:12.000 114 21239.14 263.31 42968.50 47931.84 2018-04-24 22:50:13.000 114 21239.16 263.32 42968.52 47931.85 2018-04-24 22:50:14.000 114 21239.12 263.31 42968.54 47931.83 2018-04-24 22:50:15.000 114 21239.10 263.31 42968.56 47931.82 2018-04-24 22:50:16.000 114 21239.09 263.31 42968.58 47931.85 2018-04-24 22:50:17.000 114 21239.06 263.34 42968.55 47931.82 2018-04-24 22:50:18.000 114 21239.06 263.35 42968.54 47931.84 2018-04-24 22:50:19.000 114 21239.03 263.35 42968.54 47931.83 2018-04-24 22:50:20.000 114 21239.01 263.35 42968.53 47931.80 2018-04-24 22:50:21.000 114 21238.98 263.35 42968.53 47931.78 2018-04-24 22:50:22.000 114 21238.96 263.36 42968.53 47931.78 2018-04-24 22:50:23.000 114 21238.91 263.38 42968.50 47931.76 2018-04-24 22:50:24.000 114 21238.87 263.38 42968.53 47931.74 2018-04-24 22:50:25.000 114 21238.86 263.40 42968.52 47931.73 2018-04-24 22:50:26.000 114 21238.89 263.39 42968.51 47931.72 2018-04-24 22:50:27.000 114 21238.85 263.38 42968.51 47931.71 2018-04-24 22:50:28.000 114 21238.80 263.39 42968.49 47931.71 2018-04-24 22:50:29.000 114 21238.80 263.40 42968.49 47931.71 2018-04-24 22:50:30.000 114 21238.79 263.41 42968.49 47931.67 2018-04-24 22:50:31.000 114 21238.75 263.42 42968.47 47931.66 2018-04-24 22:50:32.000 114 21238.74 263.42 42968.47 47931.66 2018-04-24 22:50:33.000 114 21238.74 263.39 42968.47 47931.67 2018-04-24 22:50:34.000 114 21238.73 263.39 42968.50 47931.67 2018-04-24 22:50:35.000 114 21238.69 263.40 42968.50 47931.64 2018-04-24 22:50:36.000 114 21238.67 263.37 42968.53 47931.62 2018-04-24 22:50:37.000 114 21238.65 263.37 42968.54 47931.66 2018-04-24 22:50:38.000 114 21238.65 263.37 42968.50 47931.64 2018-04-24 22:50:39.000 114 21238.62 263.40 42968.49 47931.62 2018-04-24 22:50:40.000 114 21238.64 263.43 42968.50 47931.65 2018-04-24 22:50:41.000 114 21238.61 263.46 42968.53 47931.63 2018-04-24 22:50:42.000 114 21238.58 263.45 42968.51 47931.61 2018-04-24 22:50:43.000 114 21238.60 263.46 42968.53 47931.62 2018-04-24 22:50:44.000 114 21238.59 263.50 42968.53 47931.61 2018-04-24 22:50:45.000 114 21238.58 263.50 42968.52 47931.59 2018-04-24 22:50:46.000 114 21238.58 263.53 42968.54 47931.60 2018-04-24 22:50:47.000 114 21238.59 263.52 42968.55 47931.58 2018-04-24 22:50:48.000 114 21238.56 263.52 42968.54 47931.61 2018-04-24 22:50:49.000 114 21238.55 263.52 42968.52 47931.57 2018-04-24 22:50:50.000 114 21238.55 263.52 42968.49 47931.57 2018-04-24 22:50:51.000 114 21238.55 263.52 42968.53 47931.59 2018-04-24 22:50:52.000 114 21238.53 263.54 42968.51 47931.56 2018-04-24 22:50:53.000 114 21238.51 263.53 42968.52 47931.54 2018-04-24 22:50:54.000 114 21238.46 263.54 42968.49 47931.56 2018-04-24 22:50:55.000 114 21238.43 263.53 42968.52 47931.56 2018-04-24 22:50:56.000 114 21238.40 263.55 42968.52 47931.55 2018-04-24 22:50:57.000 114 21238.38 263.55 42968.51 47931.53 2018-04-24 22:50:58.000 114 21238.36 263.52 42968.52 47931.52 2018-04-24 22:50:59.000 114 21238.35 263.54 42968.52 47931.51 2018-04-24 22:51:00.000 114 21238.30 263.54 42968.54 47931.51 2018-04-24 22:51:01.000 114 21238.27 263.55 42968.51 47931.47 2018-04-24 22:51:02.000 114 21238.26 263.56 42968.50 47931.46 2018-04-24 22:51:03.000 114 21238.26 263.58 42968.48 47931.44 2018-04-24 22:51:04.000 114 21238.23 263.60 42968.47 47931.42 2018-04-24 22:51:05.000 114 21238.21 263.60 42968.46 47931.39 2018-04-24 22:51:06.000 114 21238.20 263.57 42968.46 47931.38 2018-04-24 22:51:07.000 114 21238.21 263.57 42968.45 47931.38 2018-04-24 22:51:08.000 114 21238.19 263.58 42968.48 47931.38 2018-04-24 22:51:09.000 114 21238.17 263.58 42968.44 47931.37 2018-04-24 22:51:10.000 114 21238.16 263.55 42968.45 47931.33 2018-04-24 22:51:11.000 114 21238.13 263.57 42968.43 47931.35 2018-04-24 22:51:12.000 114 21238.13 263.58 42968.44 47931.35 2018-04-24 22:51:13.000 114 21238.10 263.55 42968.46 47931.33 2018-04-24 22:51:14.000 114 21238.08 263.54 42968.44 47931.32 2018-04-24 22:51:15.000 114 21238.07 263.53 42968.45 47931.33 2018-04-24 22:51:16.000 114 21238.07 263.52 42968.46 47931.33 2018-04-24 22:51:17.000 114 21238.07 263.50 42968.45 47931.34 2018-04-24 22:51:18.000 114 21238.04 263.53 42968.46 47931.29 2018-04-24 22:51:19.000 114 21238.04 263.52 42968.45 47931.31 2018-04-24 22:51:20.000 114 21238.03 263.49 42968.49 47931.30 2018-04-24 22:51:21.000 114 21238.01 263.48 42968.46 47931.28 2018-04-24 22:51:22.000 114 21238.00 263.51 42968.44 47931.28 2018-04-24 22:51:23.000 114 21237.99 263.51 42968.46 47931.27 2018-04-24 22:51:24.000 114 21237.99 263.54 42968.46 47931.28 2018-04-24 22:51:25.000 114 21237.96 263.55 42968.47 47931.26 2018-04-24 22:51:26.000 114 21237.95 263.56 42968.44 47931.24 2018-04-24 22:51:27.000 114 21237.96 263.54 42968.48 47931.24 2018-04-24 22:51:28.000 114 21237.93 263.55 42968.47 47931.23 2018-04-24 22:51:29.000 114 21237.93 263.56 42968.47 47931.24 2018-04-24 22:51:30.000 114 21237.96 263.55 42968.48 47931.24 2018-04-24 22:51:31.000 114 21237.95 263.55 42968.45 47931.21 2018-04-24 22:51:32.000 114 21237.93 263.58 42968.44 47931.24 2018-04-24 22:51:33.000 114 21237.93 263.59 42968.44 47931.25 2018-04-24 22:51:34.000 114 21237.93 263.60 42968.44 47931.25 2018-04-24 22:51:35.000 114 21237.95 263.60 42968.46 47931.27 2018-04-24 22:51:36.000 114 21237.99 263.58 42968.46 47931.22 2018-04-24 22:51:37.000 114 21237.96 263.59 42968.47 47931.25 2018-04-24 22:51:38.000 114 21237.94 263.62 42968.44 47931.23 2018-04-24 22:51:39.000 114 21237.94 263.60 42968.48 47931.27 2018-04-24 22:51:40.000 114 21237.96 263.62 42968.47 47931.27 2018-04-24 22:51:41.000 114 21237.95 263.63 42968.48 47931.27 2018-04-24 22:51:42.000 114 21237.94 263.63 42968.48 47931.29 2018-04-24 22:51:43.000 114 21237.92 263.62 42968.47 47931.28 2018-04-24 22:51:44.000 114 21237.90 263.60 42968.47 47931.28 2018-04-24 22:51:45.000 114 21237.89 263.59 42968.49 47931.28 2018-04-24 22:51:46.000 114 21237.89 263.60 42968.51 47931.29 2018-04-24 22:51:47.000 114 21237.84 263.61 42968.53 47931.30 2018-04-24 22:51:48.000 114 21237.87 263.63 42968.51 47931.29 2018-04-24 22:51:49.000 114 21237.86 263.62 42968.53 47931.24 2018-04-24 22:51:50.000 114 21237.85 263.62 42968.53 47931.27 2018-04-24 22:51:51.000 114 21237.84 263.61 42968.55 47931.28 2018-04-24 22:51:52.000 114 21237.79 263.63 42968.56 47931.28 2018-04-24 22:51:53.000 114 21237.77 263.65 42968.55 47931.28 2018-04-24 22:51:54.000 114 21237.76 263.61 42968.56 47931.27 2018-04-24 22:51:55.000 114 21237.72 263.61 42968.56 47931.27 2018-04-24 22:51:56.000 114 21237.71 263.62 42968.54 47931.26 2018-04-24 22:51:57.000 114 21237.71 263.60 42968.56 47931.26 2018-04-24 22:51:58.000 114 21237.71 263.58 42968.54 47931.27 2018-04-24 22:51:59.000 114 21237.69 263.59 42968.58 47931.25 2018-04-24 22:52:00.000 114 21237.67 263.60 42968.58 47931.26 2018-04-24 22:52:01.000 114 21237.66 263.56 42968.55 47931.22 2018-04-24 22:52:02.000 114 21237.66 263.55 42968.56 47931.23 2018-04-24 22:52:03.000 114 21237.64 263.57 42968.57 47931.22 2018-04-24 22:52:04.000 114 21237.63 263.58 42968.56 47931.20 2018-04-24 22:52:05.000 114 21237.61 263.57 42968.55 47931.21 2018-04-24 22:52:06.000 114 21237.59 263.55 42968.58 47931.21 2018-04-24 22:52:07.000 114 21237.60 263.57 42968.57 47931.19 2018-04-24 22:52:08.000 114 21237.58 263.58 42968.53 47931.19 2018-04-24 22:52:09.000 114 21237.57 263.57 42968.52 47931.17 2018-04-24 22:52:10.000 114 21237.58 263.51 42968.54 47931.15 2018-04-24 22:52:11.000 114 21237.64 263.40 42968.58 47931.19 2018-04-24 22:52:12.000 114 21237.68 263.33 42968.66 47931.24 2018-04-24 22:52:13.000 114 21237.73 263.32 42968.73 47931.32 2018-04-24 22:52:14.000 114 21237.77 263.32 42968.75 47931.41 2018-04-24 22:52:15.000 114 21237.77 263.30 42968.78 47931.44 2018-04-24 22:52:16.000 114 21237.79 263.32 42968.80 47931.46 2018-04-24 22:52:17.000 114 21237.83 263.33 42968.79 47931.50 2018-04-24 22:52:18.000 114 21237.83 263.35 42968.78 47931.50 2018-04-24 22:52:19.000 114 21237.84 263.34 42968.79 47931.50 2018-04-24 22:52:20.000 114 21237.79 263.36 42968.80 47931.50 2018-04-24 22:52:21.000 114 21237.80 263.36 42968.80 47931.51 2018-04-24 22:52:22.000 114 21237.82 263.37 42968.79 47931.52 2018-04-24 22:52:23.000 114 21237.80 263.38 42968.78 47931.51 2018-04-24 22:52:24.000 114 21237.72 263.43 42968.78 47931.52 2018-04-24 22:52:25.000 114 21237.64 263.55 42968.75 47931.49 2018-04-24 22:52:26.000 114 21237.64 263.60 42968.72 47931.41 2018-04-24 22:52:27.000 114 21237.57 263.61 42968.69 47931.35 2018-04-24 22:52:28.000 114 21237.55 263.63 42968.64 47931.27 2018-04-24 22:52:29.000 114 21237.57 263.62 42968.60 47931.24 2018-04-24 22:52:30.000 114 21237.51 263.64 42968.58 47931.20 2018-04-24 22:52:31.000 114 21237.50 263.65 42968.56 47931.20 2018-04-24 22:52:32.000 114 21237.49 263.64 42968.56 47931.15 2018-04-24 22:52:33.000 114 21237.46 263.66 42968.57 47931.13 2018-04-24 22:52:34.000 114 21237.41 263.67 42968.56 47931.12 2018-04-24 22:52:35.000 114 21237.40 263.65 42968.56 47931.09 2018-04-24 22:52:36.000 114 21237.38 263.65 42968.56 47931.10 2018-04-24 22:52:37.000 114 21237.36 263.63 42968.57 47931.09 2018-04-24 22:52:38.000 114 21237.34 263.63 42968.53 47931.09 2018-04-24 22:52:39.000 114 21237.31 263.64 42968.57 47931.09 2018-04-24 22:52:40.000 114 21237.30 263.66 42968.56 47931.08 2018-04-24 22:52:41.000 114 21237.26 263.68 42968.56 47931.07 2018-04-24 22:52:42.000 114 21237.27 263.67 42968.55 47931.04 2018-04-24 22:52:43.000 114 21237.24 263.65 42968.52 47931.01 2018-04-24 22:52:44.000 114 21237.19 263.65 42968.53 47931.01 2018-04-24 22:52:45.000 114 21237.20 263.66 42968.55 47931.02 2018-04-24 22:52:46.000 114 21237.20 263.65 42968.53 47930.99 2018-04-24 22:52:47.000 114 21237.20 263.66 42968.53 47930.99 2018-04-24 22:52:48.000 114 21237.18 263.62 42968.52 47931.01 2018-04-24 22:52:49.000 114 21237.14 263.62 42968.54 47930.99 2018-04-24 22:52:50.000 114 21237.15 263.65 42968.59 47930.98 2018-04-24 22:52:51.000 114 21237.15 263.64 42968.57 47930.97 2018-04-24 22:52:52.000 114 21237.14 263.62 42968.57 47930.99 2018-04-24 22:52:53.000 114 21237.12 263.62 42968.54 47930.96 2018-04-24 22:52:54.000 114 21237.10 263.60 42968.51 47930.97 2018-04-24 22:52:55.000 114 21237.09 263.61 42968.50 47930.95 2018-04-24 22:52:56.000 114 21237.06 263.62 42968.50 47930.94 2018-04-24 22:52:57.000 114 21237.02 263.66 42968.49 47930.92 2018-04-24 22:52:58.000 114 21236.97 263.71 42968.47 47930.88 2018-04-24 22:52:59.000 114 21236.95 263.75 42968.44 47930.86 2018-04-24 22:53:00.000 114 21236.93 263.75 42968.42 47930.82 2018-04-24 22:53:01.000 114 21236.92 263.74 42968.41 47930.80 2018-04-24 22:53:02.000 114 21236.90 263.75 42968.39 47930.74 2018-04-24 22:53:03.000 114 21236.91 263.75 42968.40 47930.74 2018-04-24 22:53:04.000 114 21236.92 263.77 42968.39 47930.75 2018-04-24 22:53:05.000 114 21236.90 263.79 42968.37 47930.70 2018-04-24 22:53:06.000 114 21236.89 263.80 42968.38 47930.72 2018-04-24 22:53:07.000 114 21236.90 263.81 42968.38 47930.71 2018-04-24 22:53:08.000 114 21236.90 263.80 42968.39 47930.68 2018-04-24 22:53:09.000 114 21236.89 263.83 42968.36 47930.68 2018-04-24 22:53:10.000 114 21236.88 263.83 42968.33 47930.71 2018-04-24 22:53:11.000 114 21236.90 263.81 42968.34 47930.70 2018-04-24 22:53:12.000 114 21236.89 263.80 42968.36 47930.67 2018-04-24 22:53:13.000 114 21236.87 263.82 42968.32 47930.71 2018-04-24 22:53:14.000 114 21236.89 263.80 42968.36 47930.68 2018-04-24 22:53:15.000 114 21236.90 263.79 42968.38 47930.68 2018-04-24 22:53:16.000 114 21236.88 263.78 42968.36 47930.68 2018-04-24 22:53:17.000 114 21236.90 263.80 42968.36 47930.68 2018-04-24 22:53:18.000 114 21236.89 263.80 42968.38 47930.69 2018-04-24 22:53:19.000 114 21236.89 263.79 42968.39 47930.71 2018-04-24 22:53:20.000 114 21236.91 263.78 42968.38 47930.70 2018-04-24 22:53:21.000 114 21236.87 263.79 42968.38 47930.68 2018-04-24 22:53:22.000 114 21236.86 263.78 42968.40 47930.70 2018-04-24 22:53:23.000 114 21236.86 263.78 42968.41 47930.69 2018-04-24 22:53:24.000 114 21236.83 263.80 42968.44 47930.69 2018-04-24 22:53:25.000 114 21236.80 263.82 42968.38 47930.65 2018-04-24 22:53:26.000 114 21236.80 263.81 42968.38 47930.68 2018-04-24 22:53:27.000 114 21236.77 263.82 42968.40 47930.67 2018-04-24 22:53:28.000 114 21236.75 263.81 42968.37 47930.65 2018-04-24 22:53:29.000 114 21236.78 263.81 42968.39 47930.64 2018-04-24 22:53:30.000 114 21236.78 263.80 42968.37 47930.64 2018-04-24 22:53:31.000 114 21236.76 263.77 42968.36 47930.65 2018-04-24 22:53:32.000 114 21236.73 263.78 42968.36 47930.61 2018-04-24 22:53:33.000 114 21236.71 263.77 42968.37 47930.64 2018-04-24 22:53:34.000 114 21236.69 263.76 42968.37 47930.63 2018-04-24 22:53:35.000 114 21236.68 263.76 42968.41 47930.62 2018-04-24 22:53:36.000 114 21236.68 263.77 42968.39 47930.62 2018-04-24 22:53:37.000 114 21236.66 263.79 42968.38 47930.63 2018-04-24 22:53:38.000 114 21236.63 263.79 42968.41 47930.60 2018-04-24 22:53:39.000 114 21236.62 263.79 42968.41 47930.58 2018-04-24 22:53:40.000 114 21236.62 263.76 42968.37 47930.60 2018-04-24 22:53:41.000 114 21236.64 263.73 42968.38 47930.57 2018-04-24 22:53:42.000 114 21236.62 263.70 42968.39 47930.57 2018-04-24 22:53:43.000 114 21236.59 263.70 42968.37 47930.58 2018-04-24 22:53:44.000 114 21236.54 263.70 42968.36 47930.56 2018-04-24 22:53:45.000 114 21236.53 263.66 42968.36 47930.55 2018-04-24 22:53:46.000 114 21236.52 263.66 42968.39 47930.56 2018-04-24 22:53:47.000 114 21236.50 263.67 42968.38 47930.54 2018-04-24 22:53:48.000 114 21236.51 263.65 42968.39 47930.54 2018-04-24 22:53:49.000 114 21236.48 263.64 42968.42 47930.50 2018-04-24 22:53:50.000 114 21236.49 263.62 42968.40 47930.53 2018-04-24 22:53:51.000 114 21236.46 263.62 42968.43 47930.55 2018-04-24 22:53:52.000 114 21236.47 263.61 42968.45 47930.53 2018-04-24 22:53:53.000 114 21236.46 263.61 42968.45 47930.56 2018-04-24 22:53:54.000 114 21236.45 263.60 42968.46 47930.57 2018-04-24 22:53:55.000 114 21236.45 263.60 42968.45 47930.57 2018-04-24 22:53:56.000 114 21236.47 263.62 42968.45 47930.58 2018-04-24 22:53:57.000 114 21236.48 263.61 42968.46 47930.58 2018-04-24 22:53:58.000 114 21236.47 263.62 42968.49 47930.59 2018-04-24 22:53:59.000 114 21236.48 263.62 42968.47 47930.59 2018-04-24 22:54:00.000 114 21236.51 263.63 42968.46 47930.59 2018-04-24 22:54:01.000 114 21236.51 263.62 42968.47 47930.61 2018-04-24 22:54:02.000 114 21236.47 263.63 42968.49 47930.60 2018-04-24 22:54:03.000 114 21236.46 263.64 42968.48 47930.60 2018-04-24 22:54:04.000 114 21236.48 263.65 42968.49 47930.58 2018-04-24 22:54:05.000 114 21236.49 263.66 42968.51 47930.60 2018-04-24 22:54:06.000 114 21236.46 263.66 42968.49 47930.59 2018-04-24 22:54:07.000 114 21236.46 263.68 42968.47 47930.57 2018-04-24 22:54:08.000 114 21236.45 263.67 42968.47 47930.57 2018-04-24 22:54:09.000 114 21236.42 263.67 42968.49 47930.58 2018-04-24 22:54:10.000 114 21236.39 263.67 42968.49 47930.58 2018-04-24 22:54:11.000 114 21236.39 263.68 42968.48 47930.58 2018-04-24 22:54:12.000 114 21236.39 263.69 42968.49 47930.56 2018-04-24 22:54:13.000 114 21236.39 263.71 42968.50 47930.57 2018-04-24 22:54:14.000 114 21236.38 263.73 42968.47 47930.56 2018-04-24 22:54:15.000 114 21236.37 263.74 42968.43 47930.54 2018-04-24 22:54:16.000 114 21236.38 263.76 42968.42 47930.55 2018-04-24 22:54:17.000 114 21236.38 263.74 42968.46 47930.53 2018-04-24 22:54:18.000 114 21236.38 263.71 42968.46 47930.54 2018-04-24 22:54:19.000 114 21236.41 263.66 42968.48 47930.55 2018-04-24 22:54:20.000 114 21236.41 263.64 42968.50 47930.56 2018-04-24 22:54:21.000 114 21236.43 263.62 42968.51 47930.58 2018-04-24 22:54:22.000 114 21236.44 263.60 42968.51 47930.62 2018-04-24 22:54:23.000 114 21236.42 263.58 42968.59 47930.64 2018-04-24 22:54:24.000 114 21236.35 263.54 42968.60 47930.65 2018-04-24 22:54:25.000 114 21236.34 263.55 42968.62 47930.66 2018-04-24 22:54:26.000 114 21236.37 263.55 42968.62 47930.69 2018-04-24 22:54:27.000 114 21236.37 263.57 42968.59 47930.69 2018-04-24 22:54:28.000 114 21236.35 263.57 42968.61 47930.69 2018-04-24 22:54:29.000 114 21236.36 263.56 42968.63 47930.71 2018-04-24 22:54:30.000 114 21236.37 263.56 42968.63 47930.72 2018-04-24 22:54:31.000 114 21236.37 263.56 42968.66 47930.72 2018-04-24 22:54:32.000 114 21236.35 263.54 42968.64 47930.72 2018-04-24 22:54:33.000 114 21236.33 263.54 42968.65 47930.72 2018-04-24 22:54:34.000 114 21236.32 263.56 42968.67 47930.71 2018-04-24 22:54:35.000 114 21236.34 263.56 42968.67 47930.71 2018-04-24 22:54:36.000 114 21236.30 263.58 42968.66 47930.74 2018-04-24 22:54:37.000 114 21236.29 263.59 42968.66 47930.70 2018-04-24 22:54:38.000 114 21236.28 263.56 42968.65 47930.71 2018-04-24 22:54:39.000 114 21236.28 263.57 42968.66 47930.68 2018-04-24 22:54:40.000 114 21236.27 263.58 42968.67 47930.70 2018-04-24 22:54:41.000 114 21236.25 263.56 42968.65 47930.69 2018-04-24 22:54:42.000 114 21236.27 263.55 42968.65 47930.70 2018-04-24 22:54:43.000 114 21236.27 263.57 42968.65 47930.69 2018-04-24 22:54:44.000 114 21236.27 263.57 42968.67 47930.69 2018-04-24 22:54:45.000 114 21236.26 263.59 42968.65 47930.67 2018-04-24 22:54:46.000 114 21236.24 263.59 42968.62 47930.69 2018-04-24 22:54:47.000 114 21236.22 263.60 42968.62 47930.67 2018-04-24 22:54:48.000 114 21236.21 263.60 42968.64 47930.68 2018-04-24 22:54:49.000 114 21236.22 263.60 42968.65 47930.66 2018-04-24 22:54:50.000 114 21236.24 263.61 42968.67 47930.67 2018-04-24 22:54:51.000 114 21236.24 263.61 42968.66 47930.66 2018-04-24 22:54:52.000 114 21236.22 263.62 42968.64 47930.67 2018-04-24 22:54:53.000 114 21236.22 263.60 42968.67 47930.65 2018-04-24 22:54:54.000 114 21236.20 263.63 42968.68 47930.66 2018-04-24 22:54:55.000 114 21236.22 263.63 42968.67 47930.62 2018-04-24 22:54:56.000 114 21236.21 263.65 42968.65 47930.65 2018-04-24 22:54:57.000 114 21236.20 263.66 42968.67 47930.63 2018-04-24 22:54:58.000 114 21236.15 263.65 42968.67 47930.63 2018-04-24 22:54:59.000 114 21236.12 263.65 42968.65 47930.64 2018-04-24 22:55:00.000 114 21236.14 263.65 42968.65 47930.65 2018-04-24 22:55:01.000 114 21236.16 263.65 42968.65 47930.65 2018-04-24 22:55:02.000 114 21236.15 263.65 42968.66 47930.65 2018-04-24 22:55:03.000 114 21236.14 263.63 42968.68 47930.64 2018-04-24 22:55:04.000 114 21236.13 263.64 42968.66 47930.66 2018-04-24 22:55:05.000 114 21236.12 263.64 42968.67 47930.62 2018-04-24 22:55:06.000 114 21236.09 263.65 42968.68 47930.62 2018-04-24 22:55:07.000 114 21236.06 263.66 42968.65 47930.60 2018-04-24 22:55:08.000 114 21236.04 263.66 42968.66 47930.62 2018-04-24 22:55:09.000 114 21236.05 263.67 42968.67 47930.60 2018-04-24 22:55:10.000 114 21236.05 263.64 42968.69 47930.59 2018-04-24 22:55:11.000 114 21236.11 263.57 42968.72 47930.61 2018-04-24 22:55:12.000 114 21236.12 263.50 42968.76 47930.66 2018-04-24 22:55:13.000 114 21236.16 263.47 42968.82 47930.72 2018-04-24 22:55:14.000 114 21236.19 263.43 42968.87 47930.79 2018-04-24 22:55:15.000 114 21236.20 263.40 42968.87 47930.82 2018-04-24 22:55:16.000 114 21236.19 263.43 42968.87 47930.85 2018-04-24 22:55:17.000 114 21236.19 263.43 42968.91 47930.86 2018-04-24 22:55:18.000 114 21236.23 263.39 42968.95 47930.89 2018-04-24 22:55:19.000 114 21236.23 263.39 42968.96 47930.89 2018-04-24 22:55:20.000 114 21236.20 263.35 42968.99 47930.91 2018-04-24 22:55:21.000 114 21236.21 263.34 42968.97 47930.90 2018-04-24 22:55:22.000 114 21236.21 263.31 42968.96 47930.92 2018-04-24 22:55:23.000 114 21236.19 263.31 42968.99 47930.90 2018-04-24 22:55:24.000 114 21236.20 263.31 42968.98 47930.95 2018-04-24 22:55:25.000 114 21236.17 263.30 42969.02 47930.95 2018-04-24 22:55:26.000 114 21236.16 263.27 42969.04 47930.95 2018-04-24 22:55:27.000 114 21236.14 263.25 42969.07 47930.94 2018-04-24 22:55:28.000 114 21236.16 263.24 42969.05 47930.99 2018-04-24 22:55:29.000 114 21236.13 263.24 42969.06 47930.96 2018-04-24 22:55:30.000 114 21236.12 263.21 42969.08 47930.97 2018-04-24 22:55:31.000 114 21236.11 263.20 42969.10 47930.96 2018-04-24 22:55:32.000 114 21236.08 263.22 42969.09 47930.97 2018-04-24 22:55:33.000 114 21236.08 263.25 42969.08 47931.00 2018-04-24 22:55:34.000 114 21236.10 263.24 42969.10 47930.97 2018-04-24 22:55:35.000 114 21236.09 263.20 42969.11 47930.99 2018-04-24 22:55:36.000 114 21236.04 263.21 42969.10 47930.99 2018-04-24 22:55:37.000 114 21236.02 263.23 42969.06 47930.97 2018-04-24 22:55:38.000 114 21236.04 263.25 42969.08 47930.97 2018-04-24 22:55:39.000 114 21236.04 263.26 42969.11 47930.98 2018-04-24 22:55:40.000 114 21236.03 263.25 42969.10 47930.95 2018-04-24 22:55:41.000 114 21236.04 263.23 42969.08 47930.96 2018-04-24 22:55:42.000 114 21236.02 263.24 42969.09 47930.95 2018-04-24 22:55:43.000 114 21235.98 263.25 42969.10 47930.95 2018-04-24 22:55:44.000 114 21235.94 263.33 42969.09 47930.96 2018-04-24 22:55:45.000 114 21235.94 263.32 42969.05 47930.89 2018-04-24 22:55:46.000 114 21235.90 263.33 42969.04 47930.89 2018-04-24 22:55:47.000 114 21235.87 263.35 42969.03 47930.85 2018-04-24 22:55:48.000 114 21235.82 263.37 42968.97 47930.82 2018-04-24 22:55:49.000 114 21235.78 263.41 42968.97 47930.81 2018-04-24 22:55:50.000 114 21235.76 263.46 42968.95 47930.75 2018-04-24 22:55:51.000 114 21235.76 263.50 42968.93 47930.73 2018-04-24 22:55:52.000 114 21235.73 263.51 42968.94 47930.69 2018-04-24 22:55:53.000 114 21235.67 263.48 42968.89 47930.64 2018-04-24 22:55:54.000 114 21235.67 263.50 42968.87 47930.64 2018-04-24 22:55:55.000 114 21235.67 263.50 42968.84 47930.57 2018-04-24 22:55:56.000 114 21235.64 263.51 42968.84 47930.58 2018-04-24 22:55:57.000 114 21235.64 263.49 42968.82 47930.57 2018-04-24 22:55:58.000 114 21235.66 263.48 42968.82 47930.53 2018-04-24 22:55:59.000 114 21235.67 263.49 42968.85 47930.55 2018-04-24 22:56:00.000 114 21235.68 263.48 42968.84 47930.52 2018-04-24 22:56:01.000 114 21235.67 263.49 42968.83 47930.51 2018-04-24 22:56:02.000 114 21235.65 263.47 42968.83 47930.54 2018-04-24 22:56:03.000 114 21235.65 263.49 42968.81 47930.52 2018-04-24 22:56:04.000 114 21235.62 263.53 42968.81 47930.53 2018-04-24 22:56:05.000 114 21235.60 263.55 42968.80 47930.49 2018-04-24 22:56:06.000 114 21235.62 263.54 42968.81 47930.50 2018-04-24 22:56:07.000 114 21235.63 263.53 42968.80 47930.50 2018-04-24 22:56:08.000 114 21235.64 263.47 42968.80 47930.48 2018-04-24 22:56:09.000 114 21235.62 263.46 42968.80 47930.52 2018-04-24 22:56:10.000 114 21235.62 263.45 42968.83 47930.52 2018-04-24 22:56:11.000 114 21235.65 263.42 42968.84 47930.56 2018-04-24 22:56:12.000 114 21235.68 263.42 42968.86 47930.56 2018-04-24 22:56:13.000 114 21235.68 263.44 42968.85 47930.57 2018-04-24 22:56:14.000 114 21235.69 263.45 42968.88 47930.57 2018-04-24 22:56:15.000 114 21235.69 263.44 42968.86 47930.57 2018-04-24 22:56:16.000 114 21235.69 263.42 42968.86 47930.58 2018-04-24 22:56:17.000 114 21235.67 263.44 42968.85 47930.56 2018-04-24 22:56:18.000 114 21235.67 263.43 42968.86 47930.59 2018-04-24 22:56:19.000 114 21235.69 263.43 42968.86 47930.58 2018-04-24 22:56:20.000 114 21235.67 263.45 42968.83 47930.56 2018-04-24 22:56:21.000 114 21235.64 263.48 42968.84 47930.57 2018-04-24 22:56:22.000 114 21235.60 263.49 42968.83 47930.58 2018-04-24 22:56:23.000 114 21235.60 263.51 42968.83 47930.55 2018-04-24 22:56:24.000 114 21235.58 263.52 42968.80 47930.51 2018-04-24 22:56:25.000 114 21235.56 263.53 42968.78 47930.53 2018-04-24 22:56:26.000 114 21235.52 263.55 42968.77 47930.46 2018-04-24 22:56:27.000 114 21235.50 263.56 42968.77 47930.47 2018-04-24 22:56:28.000 114 21235.51 263.56 42968.77 47930.45 2018-04-24 22:56:29.000 114 21235.51 263.55 42968.79 47930.43 2018-04-24 22:56:30.000 114 21235.50 263.54 42968.80 47930.40 2018-04-24 22:56:31.000 114 21235.48 263.53 42968.78 47930.40 2018-04-24 22:56:32.000 114 21235.48 263.51 42968.77 47930.40 2018-04-24 22:56:33.000 114 21235.50 263.50 42968.78 47930.40 2018-04-24 22:56:34.000 114 21235.50 263.50 42968.77 47930.39 2018-04-24 22:56:35.000 114 21235.49 263.50 42968.73 47930.40 2018-04-24 22:56:36.000 114 21235.46 263.51 42968.72 47930.39 2018-04-24 22:56:37.000 114 21235.46 263.54 42968.70 47930.42 2018-04-24 22:56:38.000 114 21235.47 263.53 42968.68 47930.36 2018-04-24 22:56:39.000 114 21235.47 263.52 42968.69 47930.38 2018-04-24 22:56:40.000 114 21235.47 263.52 42968.69 47930.37 2018-04-24 22:56:41.000 114 21235.45 263.53 42968.68 47930.38 2018-04-24 22:56:42.000 114 21235.50 263.53 42968.66 47930.37 2018-04-24 22:56:43.000 114 21235.47 263.52 42968.68 47930.36 2018-04-24 22:56:44.000 114 21235.47 263.50 42968.69 47930.36 2018-04-24 22:56:45.000 114 21235.49 263.52 42968.70 47930.35 2018-04-24 22:56:46.000 114 21235.47 263.53 42968.69 47930.36 2018-04-24 22:56:47.000 114 21235.45 263.54 42968.69 47930.35 2018-04-24 22:56:48.000 114 21235.43 263.53 42968.68 47930.35 2018-04-24 22:56:49.000 114 21235.46 263.51 42968.66 47930.35 2018-04-24 22:56:50.000 114 21235.46 263.49 42968.67 47930.35 2018-04-24 22:56:51.000 114 21235.47 263.47 42968.71 47930.36 2018-04-24 22:56:52.000 114 21235.47 263.48 42968.71 47930.36 2018-04-24 22:56:53.000 114 21235.47 263.49 42968.68 47930.36 2018-04-24 22:56:54.000 114 21235.47 263.49 42968.69 47930.38 2018-04-24 22:56:55.000 114 21235.48 263.49 42968.69 47930.34 2018-04-24 22:56:56.000 114 21235.45 263.48 42968.67 47930.35 2018-04-24 22:56:57.000 114 21235.43 263.49 42968.68 47930.36 2018-04-24 22:56:58.000 114 21235.43 263.50 42968.71 47930.34 2018-04-24 22:56:59.000 114 21235.45 263.50 42968.71 47930.36 2018-04-24 22:57:00.000 114 21235.46 263.48 42968.68 47930.34 2018-04-24 22:57:01.000 114 21235.49 263.47 42968.66 47930.35 2018-04-24 22:57:02.000 114 21235.48 263.48 42968.66 47930.35 2018-04-24 22:57:03.000 114 21235.45 263.46 42968.65 47930.36 2018-04-24 22:57:04.000 114 21235.49 263.47 42968.68 47930.36 2018-04-24 22:57:05.000 114 21235.47 263.49 42968.68 47930.35 2018-04-24 22:57:06.000 114 21235.46 263.48 42968.67 47930.38 2018-04-24 22:57:07.000 114 21235.44 263.49 42968.64 47930.35 2018-04-24 22:57:08.000 114 21235.44 263.49 42968.68 47930.34 2018-04-24 22:57:09.000 114 21235.45 263.47 42968.65 47930.35 2018-04-24 22:57:10.000 114 21235.44 263.47 42968.67 47930.31 2018-04-24 22:57:11.000 114 21235.44 263.45 42968.68 47930.35 2018-04-24 22:57:12.000 114 21235.43 263.44 42968.65 47930.34 2018-04-24 22:57:13.000 114 21235.41 263.43 42968.65 47930.34 2018-04-24 22:57:14.000 114 21235.42 263.42 42968.65 47930.32 2018-04-24 22:57:15.000 114 21235.39 263.42 42968.66 47930.32 2018-04-24 22:57:16.000 114 21235.38 263.41 42968.66 47930.34 2018-04-24 22:57:17.000 114 21235.38 263.39 42968.63 47930.30 2018-04-24 22:57:18.000 114 21235.34 263.42 42968.65 47930.34 2018-04-24 22:57:19.000 114 21235.39 263.41 42968.64 47930.33 2018-04-24 22:57:20.000 114 21235.41 263.38 42968.67 47930.32 2018-04-24 22:57:21.000 114 21235.41 263.38 42968.70 47930.31 2018-04-24 22:57:22.000 114 21235.41 263.36 42968.71 47930.32 2018-04-24 22:57:23.000 114 21235.42 263.35 42968.70 47930.31 2018-04-24 22:57:24.000 114 21235.45 263.33 42968.67 47930.33 2018-04-24 22:57:25.000 114 21235.45 263.31 42968.72 47930.34 2018-04-24 22:57:26.000 114 21235.43 263.29 42968.74 47930.36 2018-04-24 22:57:27.000 114 21235.41 263.28 42968.72 47930.38 2018-04-24 22:57:28.000 114 21235.46 263.25 42968.74 47930.35 2018-04-24 22:57:29.000 114 21235.46 263.26 42968.75 47930.38 2018-04-24 22:57:30.000 114 21235.44 263.24 42968.75 47930.39 2018-04-24 22:57:31.000 114 21235.44 263.24 42968.76 47930.40 2018-04-24 22:57:32.000 114 21235.44 263.27 42968.77 47930.40 2018-04-24 22:57:33.000 114 21235.42 263.26 42968.76 47930.41 2018-04-24 22:57:34.000 114 21235.41 263.24 42968.75 47930.42 2018-04-24 22:57:35.000 114 21235.43 263.21 42968.75 47930.40 2018-04-24 22:57:36.000 114 21235.43 263.22 42968.77 47930.42 2018-04-24 22:57:37.000 114 21235.43 263.22 42968.77 47930.41 2018-04-24 22:57:38.000 114 21235.41 263.22 42968.78 47930.40 2018-04-24 22:57:39.000 114 21235.44 263.20 42968.79 47930.40 2018-04-24 22:57:40.000 114 21235.44 263.19 42968.80 47930.40 2018-04-24 22:57:41.000 114 21235.44 263.21 42968.80 47930.39 2018-04-24 22:57:42.000 114 21235.44 263.21 42968.77 47930.40 2018-04-24 22:57:43.000 114 21235.42 263.22 42968.79 47930.41 2018-04-24 22:57:44.000 114 21235.43 263.18 42968.78 47930.40 2018-04-24 22:57:45.000 114 21235.41 263.18 42968.75 47930.43 2018-04-24 22:57:46.000 114 21235.40 263.19 42968.76 47930.39 2018-04-24 22:57:47.000 114 21235.36 263.20 42968.76 47930.37 2018-04-24 22:57:48.000 114 21235.39 263.19 42968.76 47930.39 2018-04-24 22:57:49.000 114 21235.41 263.19 42968.75 47930.40 2018-04-24 22:57:50.000 114 21235.40 263.21 42968.77 47930.37 2018-04-24 22:57:51.000 114 21235.38 263.22 42968.73 47930.39 2018-04-24 22:57:52.000 114 21235.36 263.21 42968.75 47930.39 2018-04-24 22:57:53.000 114 21235.35 263.19 42968.74 47930.40 2018-04-24 22:57:54.000 114 21235.36 263.16 42968.76 47930.37 2018-04-24 22:57:55.000 114 21235.37 263.12 42968.78 47930.40 2018-04-24 22:57:56.000 114 21235.37 263.12 42968.80 47930.38 2018-04-24 22:57:57.000 114 21235.38 263.10 42968.76 47930.40 2018-04-24 22:57:58.000 114 21235.38 263.09 42968.79 47930.38 2018-04-24 22:57:59.000 114 21235.37 263.07 42968.81 47930.43 2018-04-24 22:58:00.000 114 21235.32 263.06 42968.79 47930.42 2018-04-24 22:58:01.000 114 21235.34 263.03 42968.80 47930.45 2018-04-24 22:58:02.000 114 21235.35 263.02 42968.84 47930.42 2018-04-24 22:58:03.000 114 21235.37 263.02 42968.84 47930.44 2018-04-24 22:58:04.000 114 21235.39 263.02 42968.82 47930.43 2018-04-24 22:58:05.000 114 21235.40 262.99 42968.86 47930.44 2018-04-24 22:58:06.000 114 21235.40 263.00 42968.84 47930.46 2018-04-24 22:58:07.000 114 21235.43 263.01 42968.84 47930.46 2018-04-24 22:58:08.000 114 21235.46 263.01 42968.87 47930.48 2018-04-24 22:58:09.000 114 21235.47 263.00 42968.89 47930.45 2018-04-24 22:58:10.000 114 21235.46 263.00 42968.84 47930.50 2018-04-24 22:58:11.000 114 21235.46 262.96 42968.83 47930.49 2018-04-24 22:58:12.000 114 21235.47 262.94 42968.84 47930.46 2018-04-24 22:58:13.000 114 21235.47 262.93 42968.86 47930.50 2018-04-24 22:58:14.000 114 21235.44 262.93 42968.83 47930.50 2018-04-24 22:58:15.000 114 21235.46 262.93 42968.87 47930.51 2018-04-24 22:58:16.000 114 21235.46 262.94 42968.85 47930.48 2018-04-24 22:58:17.000 114 21235.45 262.92 42968.85 47930.50 2018-04-24 22:58:18.000 114 21235.44 262.91 42968.86 47930.50 2018-04-24 22:58:19.000 114 21235.47 262.92 42968.87 47930.52 2018-04-24 22:58:20.000 114 21235.49 262.93 42968.86 47930.52 2018-04-24 22:58:21.000 114 21235.48 262.92 42968.86 47930.49 2018-04-24 22:58:22.000 114 21235.49 262.88 42968.86 47930.49 2018-04-24 22:58:23.000 114 21235.46 262.88 42968.86 47930.50 2018-04-24 22:58:24.000 114 21235.44 262.87 42968.84 47930.49 2018-04-24 22:58:25.000 114 21235.47 262.83 42968.86 47930.50 2018-04-24 22:58:26.000 114 21235.46 262.84 42968.89 47930.52 2018-04-24 22:58:27.000 114 21235.45 262.86 42968.87 47930.49 2018-04-24 22:58:28.000 114 21235.47 262.86 42968.88 47930.50 2018-04-24 22:58:29.000 114 21235.48 262.85 42968.90 47930.51 2018-04-24 22:58:30.000 114 21235.48 262.85 42968.87 47930.51 2018-04-24 22:58:31.000 114 21235.46 262.84 42968.89 47930.50 2018-04-24 22:58:32.000 114 21235.46 262.82 42968.85 47930.52 2018-04-24 22:58:33.000 114 21235.44 262.80 42968.84 47930.49 2018-04-24 22:58:34.000 114 21235.46 262.81 42968.87 47930.52 2018-04-24 22:58:35.000 114 21235.47 262.82 42968.85 47930.52 2018-04-24 22:58:36.000 114 21235.46 262.83 42968.85 47930.51 2018-04-24 22:58:37.000 114 21235.47 262.80 42968.90 47930.52 2018-04-24 22:58:38.000 114 21235.54 262.70 42968.92 47930.53 2018-04-24 22:58:39.000 114 21235.57 262.63 42968.97 47930.55 2018-04-24 22:58:40.000 114 21235.60 262.62 42969.04 47930.65 2018-04-24 22:58:41.000 114 21235.63 262.61 42969.06 47930.70 2018-04-24 22:58:42.000 114 21235.67 262.61 42969.06 47930.77 2018-04-24 22:58:43.000 114 21235.68 262.62 42969.08 47930.80 2018-04-24 22:58:44.000 114 21235.68 262.61 42969.10 47930.82 2018-04-24 22:58:45.000 114 21235.67 262.63 42969.11 47930.82 2018-04-24 22:58:46.000 114 21235.70 262.63 42969.14 47930.82 2018-04-24 22:58:47.000 114 21235.74 262.62 42969.12 47930.85 2018-04-24 22:58:48.000 114 21235.74 262.63 42969.13 47930.84 2018-04-24 22:58:49.000 114 21235.73 262.63 42969.16 47930.85 2018-04-24 22:58:50.000 114 21235.70 262.63 42969.15 47930.88 2018-04-24 22:58:51.000 114 21235.73 262.65 42969.15 47930.85 2018-04-24 22:58:52.000 114 21235.71 262.66 42969.14 47930.87 2018-04-24 22:58:53.000 114 21235.72 262.67 42969.13 47930.86 2018-04-24 22:58:54.000 114 21235.71 262.67 42969.15 47930.86 2018-04-24 22:58:55.000 114 21235.74 262.66 42969.12 47930.87 2018-04-24 22:58:56.000 114 21235.74 262.65 42969.13 47930.87 2018-04-24 22:58:57.000 114 21235.73 262.65 42969.12 47930.85 2018-04-24 22:58:58.000 114 21235.73 262.65 42969.11 47930.86 2018-04-24 22:58:59.000 114 21235.75 262.65 42969.10 47930.86 2018-04-24 22:59:00.000 114 21235.77 262.63 42969.09 47930.88 2018-04-24 22:59:01.000 114 21235.75 262.60 42969.12 47930.88 2018-04-24 22:59:02.000 114 21235.75 262.57 42969.17 47930.88 2018-04-24 22:59:03.000 114 21235.78 262.57 42969.16 47930.87 2018-04-24 22:59:04.000 114 21235.79 262.58 42969.14 47930.89 2018-04-24 22:59:05.000 114 21235.80 262.58 42969.14 47930.87 2018-04-24 22:59:06.000 114 21235.78 262.60 42969.14 47930.89 2018-04-24 22:59:07.000 114 21235.79 262.59 42969.16 47930.91 2018-04-24 22:59:08.000 114 21235.77 262.65 42969.11 47930.88 2018-04-24 22:59:09.000 114 21235.74 262.65 42969.07 47930.84 2018-04-24 22:59:10.000 114 21235.75 262.65 42969.06 47930.83 2018-04-24 22:59:11.000 114 21235.76 262.68 42969.06 47930.81 2018-04-24 22:59:12.000 114 21235.76 262.69 42968.99 47930.79 2018-04-24 22:59:13.000 114 21235.71 262.67 42968.98 47930.76 2018-04-24 22:59:14.000 114 21235.69 262.68 42969.04 47930.80 2018-04-24 22:59:15.000 114 21235.69 262.67 42969.02 47930.77 2018-04-24 22:59:16.000 114 21235.72 262.66 42969.02 47930.76 2018-04-24 22:59:17.000 114 21235.74 262.64 42969.02 47930.75 2018-04-24 22:59:18.000 114 21235.74 262.63 42969.02 47930.75 2018-04-24 22:59:19.000 114 21235.75 262.62 42969.01 47930.78 2018-04-24 22:59:20.000 114 21235.75 262.64 42969.01 47930.73 2018-04-24 22:59:21.000 114 21235.73 262.66 42969.01 47930.73 2018-04-24 22:59:22.000 114 21235.74 262.66 42969.01 47930.76 2018-04-24 22:59:23.000 114 21235.75 262.65 42969.02 47930.75 2018-04-24 22:59:24.000 114 21235.77 262.64 42968.99 47930.76 2018-04-24 22:59:25.000 114 21235.76 262.65 42968.98 47930.77 2018-04-24 22:59:26.000 114 21235.78 262.65 42969.00 47930.77 2018-04-24 22:59:27.000 114 21235.76 262.66 42968.98 47930.75 2018-04-24 22:59:28.000 114 21235.74 262.69 42968.95 47930.76 2018-04-24 22:59:29.000 114 21235.77 262.69 42968.95 47930.75 2018-04-24 22:59:30.000 114 21235.76 262.69 42968.94 47930.72 2018-04-24 22:59:31.000 114 21235.77 262.69 42968.94 47930.74 2018-04-24 22:59:32.000 114 21235.78 262.68 42968.94 47930.69 2018-04-24 22:59:33.000 114 21235.77 262.70 42968.95 47930.70 2018-04-24 22:59:34.000 114 21235.76 262.74 42968.90 47930.69 2018-04-24 22:59:35.000 114 21235.75 262.76 42968.85 47930.68 2018-04-24 22:59:36.000 114 21235.76 262.75 42968.81 47930.64 2018-04-24 22:59:37.000 114 21235.74 262.76 42968.78 47930.63 2018-04-24 22:59:38.000 114 21235.74 262.74 42968.77 47930.61 2018-04-24 22:59:39.000 114 21235.78 262.76 42968.78 47930.61 2018-04-24 22:59:40.000 114 21235.77 262.75 42968.79 47930.59 2018-04-24 22:59:41.000 114 21235.80 262.76 42968.79 47930.63 2018-04-24 22:59:42.000 114 21235.80 262.71 42968.80 47930.59 2018-04-24 22:59:43.000 114 21235.83 262.69 42968.79 47930.62 2018-04-24 22:59:44.000 114 21235.80 262.69 42968.82 47930.63 2018-04-24 22:59:45.000 114 21235.81 262.66 42968.82 47930.61 2018-04-24 22:59:46.000 114 21235.81 262.66 42968.80 47930.63 2018-04-24 22:59:47.000 114 21235.82 262.67 42968.78 47930.63 2018-04-24 22:59:48.000 114 21235.86 262.66 42968.78 47930.63 2018-04-24 22:59:49.000 114 21235.83 262.67 42968.81 47930.65 2018-04-24 22:59:50.000 114 21235.86 262.65 42968.81 47930.62 2018-04-24 22:59:51.000 114 21235.89 262.63 42968.82 47930.66 2018-04-24 22:59:52.000 114 21235.87 262.64 42968.84 47930.64 2018-04-24 22:59:53.000 114 21235.87 262.62 42968.81 47930.63 2018-04-24 22:59:54.000 114 21235.90 262.63 42968.82 47930.69 2018-04-24 22:59:55.000 114 21235.93 262.60 42968.82 47930.65 2018-04-24 22:59:56.000 114 21235.95 262.60 42968.79 47930.68 2018-04-24 22:59:57.000 114 21235.97 262.61 42968.78 47930.70 2018-04-24 22:59:58.000 114 21235.98 262.60 42968.81 47930.69 2018-04-24 22:59:59.000 114 21236.00 262.56 42968.85 47930.71 2018-04-24 23:00:00.000 114 21236.02 262.55 42968.82 47930.72 2018-04-24 23:00:01.000 114 21236.03 262.55 42968.86 47930.72 2018-04-24 23:00:02.000 114 21236.05 262.54 42968.87 47930.76 2018-04-24 23:00:03.000 114 21236.05 262.54 42968.89 47930.76 2018-04-24 23:00:04.000 114 21236.06 262.52 42968.89 47930.78 2018-04-24 23:00:05.000 114 21236.06 262.52 42968.88 47930.79 2018-04-24 23:00:06.000 114 21236.08 262.51 42968.88 47930.81 2018-04-24 23:00:07.000 114 21236.09 262.49 42968.92 47930.79 2018-04-24 23:00:08.000 114 21236.10 262.48 42968.90 47930.82 2018-04-24 23:00:09.000 114 21236.10 262.47 42968.88 47930.81 2018-04-24 23:00:10.000 114 21236.10 262.46 42968.87 47930.83 2018-04-24 23:00:11.000 114 21236.12 262.44 42968.85 47930.84 2018-04-24 23:00:12.000 114 21236.12 262.48 42968.89 47930.83 2018-04-24 23:00:13.000 114 21236.12 262.49 42968.88 47930.83 2018-04-24 23:00:14.000 114 21236.11 262.51 42968.86 47930.84 2018-04-24 23:00:15.000 114 21236.10 262.52 42968.87 47930.83 2018-04-24 23:00:16.000 114 21236.07 262.58 42968.81 47930.80 2018-04-24 23:00:17.000 114 21236.08 262.62 42968.79 47930.77 2018-04-24 23:00:18.000 114 21236.07 262.63 42968.75 47930.73 2018-04-24 23:00:19.000 114 21236.05 262.64 42968.72 47930.69 2018-04-24 23:00:20.000 114 21236.04 262.63 42968.72 47930.71 2018-04-24 23:00:21.000 114 21236.05 262.63 42968.71 47930.68 2018-04-24 23:00:22.000 114 21236.09 262.65 42968.67 47930.66 2018-04-24 23:00:23.000 114 21236.09 262.64 42968.67 47930.67 2018-04-24 23:00:24.000 114 21236.15 262.59 42968.67 47930.68 2018-04-24 23:00:25.000 114 21236.14 262.58 42968.70 47930.68 2018-04-24 23:00:26.000 114 21236.15 262.55 42968.70 47930.69 2018-04-24 23:00:27.000 114 21236.15 262.55 42968.70 47930.71 2018-04-24 23:00:28.000 114 21236.16 262.56 42968.69 47930.70 2018-04-24 23:00:29.000 114 21236.16 262.57 42968.71 47930.72 2018-04-24 23:00:30.000 114 21236.16 262.57 42968.73 47930.73 2018-04-24 23:00:31.000 114 21236.19 262.55 42968.71 47930.70 2018-04-24 23:00:32.000 114 21236.18 262.53 42968.70 47930.71 2018-04-24 23:00:33.000 114 21236.20 262.50 42968.71 47930.71 2018-04-24 23:00:34.000 114 21236.22 262.54 42968.67 47930.72 2018-04-24 23:00:35.000 114 21236.25 262.49 42968.69 47930.70 2018-04-24 23:00:36.000 114 21236.24 262.51 42968.71 47930.73 2018-04-24 23:00:37.000 114 21236.21 262.54 42968.74 47930.74 2018-04-24 23:00:38.000 114 21236.26 262.54 42968.72 47930.75 2018-04-24 23:00:39.000 114 21236.24 262.54 42968.73 47930.73 2018-04-24 23:00:40.000 114 21236.24 262.56 42968.73 47930.74 2018-04-24 23:00:41.000 114 21236.29 262.54 42968.68 47930.72 2018-04-24 23:00:42.000 114 21236.30 262.54 42968.68 47930.73 2018-04-24 23:00:43.000 114 21236.28 262.54 42968.72 47930.69 2018-04-24 23:00:44.000 114 21236.28 262.56 42968.72 47930.73 2018-04-24 23:00:45.000 114 21236.28 262.53 42968.67 47930.74 2018-04-24 23:00:46.000 114 21236.29 262.52 42968.68 47930.71 2018-04-24 23:00:47.000 114 21236.31 262.49 42968.71 47930.74 2018-04-24 23:00:48.000 114 21236.31 262.52 42968.68 47930.74 2018-04-24 23:00:49.000 114 21236.30 262.50 42968.66 47930.70 2018-04-24 23:00:50.000 114 21236.29 262.48 42968.68 47930.74 2018-04-24 23:00:51.000 114 21236.31 262.49 42968.68 47930.73 2018-04-24 23:00:52.000 114 21236.30 262.48 42968.69 47930.72 2018-04-24 23:00:53.000 114 21236.28 262.47 42968.69 47930.71 2018-04-24 23:00:54.000 114 21236.28 262.44 42968.69 47930.71 2018-04-24 23:00:55.000 114 21236.26 262.44 42968.69 47930.72 2018-04-24 23:00:56.000 114 21236.24 262.43 42968.68 47930.71 2018-04-24 23:00:57.000 114 21236.25 262.44 42968.70 47930.70 2018-04-24 23:00:58.000 114 21236.26 262.41 42968.68 47930.70 2018-04-24 23:00:59.000 114 21236.27 262.41 42968.66 47930.66 2018-04-24 23:01:00.000 114 21236.26 262.39 42968.66 47930.69 2018-04-24 23:01:01.000 114 21236.26 262.36 42968.66 47930.70 2018-04-24 23:01:02.000 114 21236.26 262.38 42968.67 47930.70 2018-04-24 23:01:03.000 114 21236.29 262.38 42968.66 47930.72 2018-04-24 23:01:04.000 114 21236.30 262.38 42968.67 47930.69 2018-04-24 23:01:05.000 114 21236.27 262.41 42968.66 47930.71 2018-04-24 23:01:06.000 114 21236.28 262.43 42968.62 47930.70 2018-04-24 23:01:07.000 114 21236.29 262.44 42968.62 47930.69 2018-04-24 23:01:08.000 114 21236.30 262.42 42968.61 47930.67 2018-04-24 23:01:09.000 114 21236.29 262.41 42968.60 47930.67 2018-04-24 23:01:10.000 114 21236.31 262.40 42968.61 47930.67 2018-04-24 23:01:11.000 114 21236.30 262.41 42968.62 47930.66 2018-04-24 23:01:12.000 114 21236.31 262.41 42968.65 47930.67 2018-04-24 23:01:13.000 114 21236.33 262.41 42968.62 47930.66 2018-04-24 23:01:14.000 114 21236.35 262.37 42968.61 47930.70 2018-04-24 23:01:15.000 114 21236.37 262.40 42968.64 47930.69 2018-04-24 23:01:16.000 114 21236.41 262.38 42968.64 47930.70 2018-04-24 23:01:17.000 114 21236.41 262.37 42968.61 47930.69 2018-04-24 23:01:18.000 114 21236.42 262.37 42968.61 47930.71 2018-04-24 23:01:19.000 114 21236.44 262.38 42968.62 47930.72 2018-04-24 23:01:20.000 114 21236.45 262.40 42968.63 47930.76 2018-04-24 23:01:21.000 114 21236.49 262.39 42968.64 47930.72 2018-04-24 23:01:22.000 114 21236.48 262.38 42968.64 47930.73 2018-04-24 23:01:23.000 114 21236.46 262.37 42968.63 47930.76 2018-04-24 23:01:24.000 114 21236.49 262.37 42968.62 47930.75 2018-04-24 23:01:25.000 114 21236.48 262.38 42968.63 47930.75 2018-04-24 23:01:26.000 114 21236.50 262.38 42968.67 47930.75 2018-04-24 23:01:27.000 114 21236.51 262.38 42968.65 47930.74 2018-04-24 23:01:28.000 114 21236.52 262.39 42968.64 47930.75 2018-04-24 23:01:29.000 114 21236.53 262.35 42968.65 47930.73 2018-04-24 23:01:30.000 114 21236.51 262.36 42968.68 47930.74 2018-04-24 23:01:31.000 114 21236.50 262.33 42968.64 47930.75 2018-04-24 23:01:32.000 114 21236.50 262.34 42968.61 47930.76 2018-04-24 23:01:33.000 114 21236.53 262.35 42968.61 47930.74 2018-04-24 23:01:34.000 114 21236.53 262.33 42968.65 47930.74 2018-04-24 23:01:35.000 114 21236.51 262.33 42968.66 47930.76 2018-04-24 23:01:36.000 114 21236.52 262.32 42968.61 47930.76 2018-04-24 23:01:37.000 114 21236.57 262.33 42968.63 47930.75 2018-04-24 23:01:38.000 114 21236.52 262.33 42968.65 47930.76 2018-04-24 23:01:39.000 114 21236.53 262.33 42968.65 47930.74 2018-04-24 23:01:40.000 114 21236.54 262.35 42968.63 47930.77 2018-04-24 23:01:41.000 114 21236.55 262.35 42968.64 47930.76 2018-04-24 23:01:42.000 114 21236.59 262.35 42968.68 47930.76 2018-04-24 23:01:43.000 114 21236.59 262.32 42968.64 47930.77 2018-04-24 23:01:44.000 114 21236.59 262.32 42968.60 47930.77 2018-04-24 23:01:45.000 114 21236.60 262.31 42968.64 47930.77 2018-04-24 23:01:46.000 114 21236.60 262.29 42968.64 47930.78 2018-04-24 23:01:47.000 114 21236.64 262.28 42968.64 47930.78 2018-04-24 23:01:48.000 114 21236.64 262.30 42968.62 47930.81 2018-04-24 23:01:49.000 114 21236.68 262.29 42968.59 47930.79 2018-04-24 23:01:50.000 114 21236.69 262.29 42968.63 47930.82 2018-04-24 23:01:51.000 114 21236.72 262.30 42968.62 47930.85 2018-04-24 23:01:52.000 114 21236.74 262.25 42968.63 47930.82 2018-04-24 23:01:53.000 114 21236.75 262.24 42968.63 47930.84 2018-04-24 23:01:54.000 114 21236.76 262.24 42968.67 47930.86 2018-04-24 23:01:55.000 114 21236.76 262.26 42968.63 47930.88 2018-04-24 23:01:56.000 114 21236.77 262.26 42968.65 47930.89 2018-04-24 23:01:57.000 114 21236.81 262.27 42968.63 47930.91 2018-04-24 23:01:58.000 114 21236.81 262.26 42968.61 47930.91 2018-04-24 23:01:59.000 114 21236.83 262.26 42968.64 47930.89 2018-04-24 23:02:00.000 114 21236.87 262.27 42968.63 47930.89 2018-04-24 23:02:01.000 114 21236.85 262.30 42968.63 47930.92 2018-04-24 23:02:02.000 114 21236.85 262.30 42968.64 47930.90 2018-04-24 23:02:03.000 114 21236.86 262.25 42968.62 47930.93 2018-04-24 23:02:04.000 114 21236.88 262.26 42968.63 47930.91 2018-04-24 23:02:05.000 114 21236.88 262.26 42968.60 47930.91 2018-04-24 23:02:06.000 114 21236.88 262.26 42968.62 47930.91 2018-04-24 23:02:07.000 114 21236.84 262.24 42968.63 47930.92 2018-04-24 23:02:08.000 114 21236.88 262.25 42968.62 47930.94 2018-04-24 23:02:09.000 114 21236.89 262.25 42968.63 47930.92 2018-04-24 23:02:10.000 114 21236.88 262.24 42968.63 47930.92 2018-04-24 23:02:11.000 114 21236.86 262.24 42968.65 47930.91 2018-04-24 23:02:12.000 114 21236.89 262.22 42968.66 47930.93 2018-04-24 23:02:13.000 114 21236.89 262.21 42968.65 47930.91 2018-04-24 23:02:14.000 114 21236.91 262.18 42968.62 47930.93 2018-04-24 23:02:15.000 114 21236.92 262.20 42968.64 47930.94 2018-04-24 23:02:16.000 114 21236.92 262.23 42968.67 47930.93 2018-04-24 23:02:17.000 114 21236.93 262.24 42968.67 47930.95 2018-04-24 23:02:18.000 114 21236.97 262.21 42968.66 47930.93 2018-04-24 23:02:19.000 114 21236.97 262.21 42968.63 47930.94 2018-04-24 23:02:20.000 114 21237.01 262.20 42968.64 47930.94 2018-04-24 23:02:21.000 114 21237.01 262.21 42968.63 47930.94 2018-04-24 23:02:22.000 114 21236.99 262.23 42968.61 47930.94 2018-04-24 23:02:23.000 114 21236.99 262.21 42968.59 47930.94 2018-04-24 23:02:24.000 114 21237.00 262.22 42968.62 47930.95 2018-04-24 23:02:25.000 114 21237.02 262.20 42968.60 47930.94 2018-04-24 23:02:26.000 114 21236.99 262.18 42968.57 47930.96 2018-04-24 23:02:27.000 114 21237.00 262.18 42968.61 47930.96 2018-04-24 23:02:28.000 114 21237.01 262.18 42968.59 47930.96 2018-04-24 23:02:29.000 114 21237.03 262.19 42968.61 47930.94 2018-04-24 23:02:30.000 114 21237.03 262.19 42968.59 47930.96 2018-04-24 23:02:31.000 114 21237.04 262.18 42968.59 47930.99 2018-04-24 23:02:32.000 114 21237.03 262.18 42968.60 47930.93 2018-04-24 23:02:33.000 114 21237.04 262.16 42968.55 47930.94 2018-04-24 23:02:34.000 114 21237.02 262.18 42968.57 47930.94 2018-04-24 23:02:35.000 114 21237.06 262.16 42968.57 47930.94 2018-04-24 23:02:36.000 114 21237.04 262.16 42968.56 47930.94 2018-04-24 23:02:37.000 114 21237.05 262.14 42968.55 47930.93 2018-04-24 23:02:38.000 114 21237.03 262.15 42968.52 47930.91 2018-04-24 23:02:39.000 114 21237.03 262.14 42968.52 47930.90 2018-04-24 23:02:40.000 114 21237.08 262.13 42968.54 47930.94 2018-04-24 23:02:41.000 114 21237.09 262.12 42968.55 47930.92 2018-04-24 23:02:42.000 114 21237.09 262.10 42968.56 47930.90 2018-04-24 23:02:43.000 114 21237.08 262.11 42968.54 47930.93 2018-04-24 23:02:44.000 114 21237.07 262.08 42968.56 47930.93 2018-04-24 23:02:45.000 114 21237.08 262.06 42968.57 47930.91 2018-04-24 23:02:46.000 114 21237.08 262.05 42968.54 47930.94 2018-04-24 23:02:47.000 114 21237.09 262.05 42968.55 47930.93 2018-04-24 23:02:48.000 114 21237.09 262.04 42968.54 47930.91 2018-04-24 23:02:49.000 114 21237.10 262.05 42968.55 47930.93 2018-04-24 23:02:50.000 114 21237.10 262.04 42968.54 47930.94 2018-04-24 23:02:51.000 114 21237.11 262.02 42968.52 47930.92 2018-04-24 23:02:52.000 114 21237.11 262.01 42968.52 47930.93 2018-04-24 23:02:53.000 114 21237.12 262.00 42968.54 47930.93 2018-04-24 23:02:54.000 114 21237.15 262.00 42968.56 47930.92 2018-04-24 23:02:55.000 114 21237.13 262.01 42968.52 47930.93 2018-04-24 23:02:56.000 114 21237.18 261.98 42968.50 47930.92 2018-04-24 23:02:57.000 114 21237.19 261.96 42968.51 47930.92 2018-04-24 23:02:58.000 114 21237.19 261.97 42968.53 47930.93 2018-04-24 23:02:59.000 114 21237.30 261.85 42968.55 47930.96 2018-04-24 23:03:00.000 114 21237.41 261.72 42968.62 47931.01 2018-04-24 23:03:01.000 114 21237.46 261.63 42968.70 47931.13 2018-04-24 23:03:02.000 114 21237.53 261.60 42968.75 47931.22 2018-04-24 23:03:03.000 114 21237.58 261.59 42968.79 47931.28 2018-04-24 23:03:04.000 114 21237.59 261.57 42968.82 47931.37 2018-04-24 23:03:05.000 114 21237.62 261.58 42968.86 47931.40 2018-04-24 23:03:06.000 114 21237.59 261.60 42968.86 47931.42 2018-04-24 23:03:07.000 114 21237.64 261.57 42968.88 47931.46 2018-04-24 23:03:08.000 114 21237.64 261.57 42968.89 47931.46 2018-04-24 23:03:09.000 114 21237.64 261.58 42968.88 47931.49 2018-04-24 23:03:10.000 114 21237.65 261.58 42968.90 47931.50 2018-04-24 23:03:11.000 114 21237.67 261.58 42968.91 47931.49 2018-04-24 23:03:12.000 114 21237.65 261.55 42968.93 47931.51 2018-04-24 23:03:13.000 114 21237.68 261.56 42968.88 47931.54 2018-04-24 23:03:14.000 114 21237.68 261.57 42968.87 47931.50 2018-04-24 23:03:15.000 114 21237.69 261.58 42968.89 47931.51 2018-04-24 23:03:16.000 114 21237.67 261.62 42968.86 47931.50 2018-04-24 23:03:17.000 114 21237.67 261.64 42968.85 47931.52 2018-04-24 23:03:18.000 114 21237.67 261.61 42968.88 47931.49 2018-04-24 23:03:19.000 114 21237.69 261.60 42968.87 47931.48 2018-04-24 23:03:20.000 114 21237.71 261.60 42968.90 47931.48 2018-04-24 23:03:21.000 114 21237.71 261.61 42968.87 47931.49 2018-04-24 23:03:22.000 114 21237.72 261.60 42968.87 47931.46 2018-04-24 23:03:23.000 114 21237.74 261.60 42968.86 47931.51 2018-04-24 23:03:24.000 114 21237.73 261.59 42968.87 47931.47 2018-04-24 23:03:25.000 114 21237.74 261.58 42968.87 47931.49 2018-04-24 23:03:26.000 114 21237.73 261.57 42968.87 47931.49 2018-04-24 23:03:27.000 114 21237.73 261.56 42968.85 47931.48 2018-04-24 23:03:28.000 114 21237.75 261.54 42968.87 47931.50 2018-04-24 23:03:29.000 114 21237.77 261.55 42968.87 47931.49 2018-04-24 23:03:30.000 114 21237.79 261.54 42968.84 47931.46 2018-04-24 23:03:31.000 114 21237.79 261.53 42968.85 47931.48 2018-04-24 23:03:32.000 114 21237.77 261.50 42968.85 47931.48 2018-04-24 23:03:33.000 114 21237.77 261.50 42968.83 47931.51 2018-04-24 23:03:34.000 114 21237.81 261.47 42968.85 47931.49 2018-04-24 23:03:35.000 114 21237.77 261.45 42968.85 47931.50 2018-04-24 23:03:36.000 114 21237.79 261.44 42968.84 47931.50 2018-04-24 23:03:37.000 114 21237.80 261.42 42968.88 47931.53 2018-04-24 23:03:38.000 114 21237.82 261.41 42968.90 47931.54 2018-04-24 23:03:39.000 114 21237.83 261.40 42968.89 47931.54 2018-04-24 23:03:40.000 114 21237.80 261.41 42968.89 47931.53 2018-04-24 23:03:41.000 114 21237.80 261.40 42968.91 47931.56 2018-04-24 23:03:42.000 114 21237.81 261.38 42968.87 47931.55 2018-04-24 23:03:43.000 114 21237.80 261.40 42968.87 47931.57 2018-04-24 23:03:44.000 114 21237.84 261.38 42968.86 47931.57 2018-04-24 23:03:45.000 114 21237.82 261.36 42968.84 47931.55 2018-04-24 23:03:46.000 114 21237.83 261.35 42968.85 47931.56 2018-04-24 23:03:47.000 114 21237.83 261.34 42968.84 47931.56 2018-04-24 23:03:48.000 114 21237.86 261.38 42968.86 47931.56 2018-04-24 23:03:49.000 114 21237.85 261.40 42968.86 47931.56 2018-04-24 23:03:50.000 114 21237.86 261.39 42968.86 47931.59 2018-04-24 23:03:51.000 114 21237.87 261.38 42968.89 47931.55 2018-04-24 23:03:52.000 114 21237.89 261.36 42968.87 47931.55 2018-04-24 23:03:53.000 114 21237.86 261.36 42968.88 47931.55 2018-04-24 23:03:54.000 114 21237.86 261.34 42968.86 47931.55 2018-04-24 23:03:55.000 114 21237.86 261.33 42968.86 47931.54 2018-04-24 23:03:56.000 114 21237.84 261.38 42968.84 47931.56 2018-04-24 23:03:57.000 114 21237.84 261.36 42968.84 47931.51 2018-04-24 23:03:58.000 114 21237.84 261.38 42968.82 47931.53 2018-04-24 23:03:59.000 114 21237.84 261.38 42968.83 47931.53 2018-04-24 23:04:00.000 114 21237.85 261.39 42968.80 47931.52 2018-04-24 23:04:01.000 114 21237.85 261.39 42968.82 47931.53 2018-04-24 23:04:02.000 114 21237.88 261.36 42968.82 47931.50 2018-04-24 23:04:03.000 114 21237.88 261.35 42968.81 47931.53 2018-04-24 23:04:04.000 114 21237.88 261.34 42968.77 47931.51 2018-04-24 23:04:05.000 114 21237.87 261.33 42968.77 47931.52 2018-04-24 23:04:06.000 114 21237.83 261.33 42968.80 47931.52 2018-04-24 23:04:07.000 114 21237.87 261.29 42968.80 47931.52 2018-04-24 23:04:08.000 114 21237.86 261.26 42968.79 47931.52 2018-04-24 23:04:09.000 114 21237.84 261.27 42968.79 47931.51 2018-04-24 23:04:10.000 114 21237.83 261.27 42968.83 47931.53 2018-04-24 23:04:11.000 114 21237.85 261.26 42968.82 47931.53 2018-04-24 23:04:12.000 114 21237.87 261.26 42968.81 47931.52 2018-04-24 23:04:13.000 114 21237.86 261.25 42968.79 47931.55 2018-04-24 23:04:14.000 114 21237.85 261.24 42968.82 47931.53 2018-04-24 23:04:15.000 114 21237.85 261.25 42968.83 47931.54 2018-04-24 23:04:16.000 114 21237.85 261.22 42968.82 47931.52 2018-04-24 23:04:17.000 114 21237.84 261.18 42968.83 47931.51 2018-04-24 23:04:18.000 114 21237.82 261.17 42968.85 47931.57 2018-04-24 23:04:19.000 114 21237.83 261.16 42968.86 47931.51 2018-04-24 23:04:20.000 114 21237.83 261.16 42968.82 47931.55 2018-04-24 23:04:21.000 114 21237.82 261.18 42968.84 47931.52 2018-04-24 23:04:22.000 114 21237.83 261.12 42968.87 47931.51 2018-04-24 23:04:23.000 114 21237.83 261.13 42968.86 47931.54 2018-04-24 23:04:24.000 114 21237.84 261.11 42968.86 47931.52 2018-04-24 23:04:25.000 114 21237.83 261.13 42968.89 47931.51 2018-04-24 23:04:26.000 114 21237.81 261.14 42968.87 47931.54 2018-04-24 23:04:27.000 114 21237.79 261.13 42968.85 47931.52 2018-04-24 23:04:28.000 114 21237.80 261.11 42968.82 47931.53 2018-04-24 23:04:29.000 114 21237.80 261.10 42968.84 47931.53 2018-04-24 23:04:30.000 114 21237.77 261.10 42968.86 47931.52 2018-04-24 23:04:31.000 114 21237.77 261.10 42968.82 47931.51 2018-04-24 23:04:32.000 114 21237.79 261.10 42968.86 47931.50 2018-04-24 23:04:33.000 114 21237.76 261.10 42968.83 47931.48 2018-04-24 23:04:34.000 114 21237.79 261.09 42968.84 47931.50 2018-04-24 23:04:35.000 114 21237.79 261.10 42968.86 47931.49 2018-04-24 23:04:36.000 114 21237.79 261.07 42968.84 47931.50 2018-04-24 23:04:37.000 114 21237.77 261.08 42968.83 47931.50 2018-04-24 23:04:38.000 114 21237.75 261.09 42968.84 47931.48 2018-04-24 23:04:39.000 114 21237.76 261.07 42968.86 47931.50 2018-04-24 23:04:40.000 114 21237.75 261.07 42968.84 47931.50 2018-04-24 23:04:41.000 114 21237.75 261.07 42968.82 47931.46 2018-04-24 23:04:42.000 114 21237.74 261.07 42968.79 47931.48 2018-04-24 23:04:43.000 114 21237.75 261.04 42968.79 47931.46 2018-04-24 23:04:44.000 114 21237.74 261.05 42968.79 47931.46 2018-04-24 23:04:45.000 114 21237.71 261.05 42968.80 47931.46 2018-04-24 23:04:46.000 114 21237.73 261.04 42968.82 47931.47 2018-04-24 23:04:47.000 114 21237.71 261.03 42968.83 47931.43 2018-04-24 23:04:48.000 114 21237.70 261.02 42968.85 47931.44 2018-04-24 23:04:49.000 114 21237.69 261.03 42968.82 47931.46 2018-04-24 23:04:50.000 114 21237.71 261.01 42968.79 47931.46 2018-04-24 23:04:51.000 114 21237.68 261.01 42968.77 47931.43 2018-04-24 23:04:52.000 114 21237.70 261.01 42968.80 47931.44 2018-04-24 23:04:53.000 114 21237.72 261.01 42968.80 47931.39 2018-04-24 23:04:54.000 114 21237.71 261.03 42968.78 47931.43 2018-04-24 23:04:55.000 114 21237.72 260.99 42968.81 47931.43 2018-04-24 23:04:56.000 114 21237.74 261.00 42968.81 47931.43 2018-04-24 23:04:57.000 114 21237.74 260.97 42968.80 47931.42 2018-04-24 23:04:58.000 114 21237.73 260.97 42968.82 47931.44 2018-04-24 23:04:59.000 114 21237.73 260.97 42968.83 47931.41 2018-04-24 23:05:00.000 114 21237.69 260.98 42968.80 47931.44 2018-04-24 23:05:01.000 114 21237.69 260.95 42968.81 47931.43 2018-04-24 23:05:02.000 114 21237.69 260.94 42968.81 47931.43 2018-04-24 23:05:03.000 114 21237.72 260.95 42968.80 47931.41 2018-04-24 23:05:04.000 114 21237.71 260.96 42968.78 47931.42 2018-04-24 23:05:05.000 114 21237.70 260.95 42968.80 47931.43 2018-04-24 23:05:06.000 114 21237.71 260.94 42968.80 47931.43 2018-04-24 23:05:07.000 114 21237.71 260.94 42968.81 47931.42 2018-04-24 23:05:08.000 114 21237.73 260.93 42968.81 47931.41 2018-04-24 23:05:09.000 114 21237.71 260.94 42968.82 47931.39 2018-04-24 23:05:10.000 114 21237.72 260.91 42968.83 47931.44 2018-04-24 23:05:11.000 114 21237.71 260.94 42968.82 47931.43 2018-04-24 23:05:12.000 114 21237.70 260.94 42968.83 47931.40 2018-04-24 23:05:13.000 114 21237.75 260.94 42968.82 47931.43 2018-04-24 23:05:14.000 114 21237.73 260.96 42968.81 47931.41 2018-04-24 23:05:15.000 114 21237.73 260.95 42968.80 47931.42 2018-04-24 23:05:16.000 114 21237.72 260.94 42968.81 47931.43 2018-04-24 23:05:17.000 114 21237.75 260.94 42968.80 47931.44 2018-04-24 23:05:18.000 114 21237.75 260.92 42968.79 47931.44 2018-04-24 23:05:19.000 114 21237.77 260.90 42968.79 47931.43 2018-04-24 23:05:20.000 114 21237.75 260.88 42968.77 47931.43 2018-04-24 23:05:21.000 114 21237.73 260.89 42968.77 47931.43 2018-04-24 23:05:22.000 114 21237.74 260.91 42968.80 47931.44 2018-04-24 23:05:23.000 114 21237.76 260.88 42968.81 47931.44 2018-04-24 23:05:24.000 114 21237.76 260.89 42968.80 47931.42 2018-04-24 23:05:25.000 114 21237.70 260.90 42968.78 47931.43 2018-04-24 23:05:26.000 114 21237.72 260.89 42968.79 47931.43 2018-04-24 23:05:27.000 114 21237.71 260.85 42968.82 47931.42 2018-04-24 23:05:28.000 114 21237.68 260.88 42968.83 47931.43 2018-04-24 23:05:29.000 114 21237.69 260.87 42968.83 47931.39 2018-04-24 23:05:30.000 114 21237.71 260.87 42968.86 47931.43 2018-04-24 23:05:31.000 114 21237.67 260.88 42968.82 47931.43 2018-04-24 23:05:32.000 114 21237.70 260.87 42968.84 47931.44 2018-04-24 23:05:33.000 114 21237.72 260.87 42968.83 47931.42 2018-04-24 23:05:34.000 114 21237.69 260.90 42968.81 47931.43 2018-04-24 23:05:35.000 114 21237.66 260.92 42968.78 47931.41 2018-04-24 23:05:36.000 114 21237.66 260.92 42968.80 47931.43 2018-04-24 23:05:37.000 114 21237.68 260.91 42968.78 47931.42 2018-04-24 23:05:38.000 114 21237.68 260.93 42968.78 47931.41 2018-04-24 23:05:39.000 114 21237.69 260.93 42968.75 47931.40 2018-04-24 23:05:40.000 114 21237.68 260.92 42968.76 47931.38 2018-04-24 23:05:41.000 114 21237.67 260.90 42968.75 47931.40 2018-04-24 23:05:42.000 114 21237.66 260.93 42968.75 47931.37 2018-04-24 23:05:43.000 114 21237.66 260.95 42968.75 47931.36 2018-04-24 23:05:44.000 114 21237.66 260.93 42968.73 47931.36 2018-04-24 23:05:45.000 114 21237.66 260.90 42968.71 47931.34 2018-04-24 23:05:46.000 114 21237.64 260.89 42968.70 47931.32 2018-04-24 23:05:47.000 114 21237.65 260.85 42968.72 47931.37 2018-04-24 23:05:48.000 114 21237.65 260.87 42968.75 47931.34 2018-04-24 23:05:49.000 114 21237.67 260.85 42968.75 47931.36 2018-04-24 23:05:50.000 114 21237.68 260.85 42968.74 47931.35 2018-04-24 23:05:51.000 114 21237.70 260.85 42968.75 47931.34 2018-04-24 23:05:52.000 114 21237.68 260.86 42968.76 47931.35 2018-04-24 23:05:53.000 114 21237.68 260.85 42968.75 47931.38 2018-04-24 23:05:54.000 114 21237.66 260.84 42968.75 47931.33 2018-04-24 23:05:55.000 114 21237.63 260.84 42968.77 47931.37 2018-04-24 23:05:56.000 114 21237.65 260.85 42968.78 47931.35 2018-04-24 23:05:57.000 114 21237.67 260.84 42968.76 47931.36 2018-04-24 23:05:58.000 114 21237.66 260.84 42968.75 47931.38 2018-04-24 23:05:59.000 114 21237.65 260.84 42968.77 47931.36 2018-04-24 23:06:00.000 114 21237.61 260.82 42968.79 47931.36 2018-04-24 23:06:01.000 114 21237.61 260.82 42968.78 47931.35 2018-04-24 23:06:02.000 114 21237.64 260.83 42968.78 47931.36 2018-04-24 23:06:03.000 114 21237.63 260.81 42968.80 47931.37 2018-04-24 23:06:04.000 114 21237.63 260.84 42968.80 47931.36 2018-04-24 23:06:05.000 114 21237.57 260.85 42968.79 47931.36 2018-04-24 23:06:06.000 114 21237.58 260.85 42968.77 47931.32 2018-04-24 23:06:07.000 114 21237.56 260.85 42968.78 47931.35 2018-04-24 23:06:08.000 114 21237.56 260.84 42968.78 47931.36 2018-04-24 23:06:09.000 114 21237.57 260.86 42968.77 47931.34 2018-04-24 23:06:10.000 114 21237.58 260.84 42968.79 47931.33 2018-04-24 23:06:11.000 114 21237.59 260.84 42968.78 47931.33 2018-04-24 23:06:12.000 114 21237.58 260.85 42968.76 47931.31 2018-04-24 23:06:13.000 114 21237.57 260.85 42968.80 47931.33 2018-04-24 23:06:14.000 114 21237.56 260.86 42968.78 47931.33 2018-04-24 23:06:15.000 114 21237.54 260.83 42968.75 47931.32 2018-04-24 23:06:16.000 114 21237.54 260.82 42968.78 47931.32 2018-04-24 23:06:17.000 114 21237.51 260.81 42968.80 47931.30 2018-04-24 23:06:18.000 114 21237.50 260.82 42968.76 47931.31 2018-04-24 23:06:19.000 114 21237.53 260.79 42968.78 47931.31 2018-04-24 23:06:20.000 114 21237.51 260.79 42968.77 47931.28 2018-04-24 23:06:21.000 114 21237.48 260.77 42968.77 47931.30 2018-04-24 23:06:22.000 114 21237.48 260.80 42968.77 47931.28 2018-04-24 23:06:23.000 114 21237.51 260.78 42968.78 47931.28 2018-04-24 23:06:24.000 114 21237.49 260.77 42968.80 47931.30 2018-04-24 23:06:25.000 114 21237.48 260.76 42968.78 47931.30 2018-04-24 23:06:26.000 114 21237.47 260.76 42968.78 47931.27 2018-04-24 23:06:27.000 114 21237.43 260.77 42968.77 47931.29 2018-04-24 23:06:28.000 114 21237.44 260.77 42968.80 47931.28 2018-04-24 23:06:29.000 114 21237.49 260.76 42968.78 47931.27 2018-04-24 23:06:30.000 114 21237.47 260.77 42968.79 47931.29 2018-04-24 23:06:31.000 114 21237.46 260.79 42968.77 47931.28 2018-04-24 23:06:32.000 114 21237.44 260.77 42968.76 47931.29 2018-04-24 23:06:33.000 114 21237.46 260.76 42968.75 47931.26 2018-04-24 23:06:34.000 114 21237.45 260.78 42968.74 47931.28 2018-04-24 23:06:35.000 114 21237.44 260.77 42968.75 47931.29 2018-04-24 23:06:36.000 114 21237.44 260.79 42968.72 47931.25 2018-04-24 23:06:37.000 114 21237.41 260.80 42968.72 47931.24 2018-04-24 23:06:38.000 114 21237.45 260.79 42968.74 47931.26 2018-04-24 23:06:39.000 114 21237.43 260.79 42968.73 47931.23 2018-04-24 23:06:40.000 114 21237.42 260.77 42968.75 47931.26 2018-04-24 23:06:41.000 114 21237.44 260.77 42968.76 47931.27 2018-04-24 23:06:42.000 114 21237.44 260.78 42968.79 47931.27 2018-04-24 23:06:43.000 114 21237.43 260.77 42968.77 47931.27 2018-04-24 23:06:44.000 114 21237.42 260.73 42968.77 47931.27 2018-04-24 23:06:45.000 114 21237.41 260.73 42968.77 47931.26 2018-04-24 23:06:46.000 114 21237.41 260.73 42968.81 47931.26 2018-04-24 23:06:47.000 114 21237.40 260.71 42968.82 47931.25 2018-04-24 23:06:48.000 114 21237.38 260.72 42968.76 47931.28 2018-04-24 23:06:49.000 114 21237.37 260.75 42968.77 47931.25 2018-04-24 23:06:50.000 114 21237.36 260.71 42968.76 47931.23 2018-04-24 23:06:51.000 114 21237.37 260.70 42968.76 47931.27 2018-04-24 23:06:52.000 114 21237.34 260.71 42968.74 47931.22 2018-04-24 23:06:53.000 114 21237.32 260.73 42968.77 47931.22 2018-04-24 23:06:54.000 114 21237.33 260.70 42968.76 47931.22 2018-04-24 23:06:55.000 114 21237.31 260.70 42968.77 47931.21 2018-04-24 23:06:56.000 114 21237.31 260.67 42968.77 47931.21 2018-04-24 23:06:57.000 114 21237.31 260.66 42968.79 47931.22 2018-04-24 23:06:58.000 114 21237.28 260.63 42968.78 47931.22 2018-04-24 23:06:59.000 114 21237.28 260.61 42968.82 47931.22 2018-04-24 23:07:00.000 114 21237.28 260.60 42968.82 47931.20 2018-04-24 23:07:01.000 114 21237.25 260.61 42968.81 47931.22 2018-04-24 23:07:02.000 114 21237.23 260.62 42968.79 47931.24 2018-04-24 23:07:03.000 114 21237.27 260.61 42968.80 47931.24 2018-04-24 23:07:04.000 114 21237.26 260.59 42968.77 47931.21 2018-04-24 23:07:05.000 114 21237.22 260.60 42968.76 47931.24 2018-04-24 23:07:06.000 114 21237.23 260.58 42968.79 47931.20 2018-04-24 23:07:07.000 114 21237.23 260.55 42968.77 47931.23 2018-04-24 23:07:08.000 114 21237.21 260.58 42968.80 47931.25 2018-04-24 23:07:09.000 114 21237.21 260.57 42968.80 47931.22 2018-04-24 23:07:10.000 114 21237.21 260.58 42968.79 47931.23 2018-04-24 23:07:11.000 114 21237.19 260.58 42968.79 47931.21 2018-04-24 23:07:12.000 114 21237.18 260.59 42968.81 47931.19 2018-04-24 23:07:13.000 114 21237.16 260.57 42968.82 47931.23 2018-04-24 23:07:14.000 114 21237.18 260.57 42968.80 47931.20 2018-04-24 23:07:15.000 114 21237.19 260.53 42968.83 47931.19 2018-04-24 23:07:16.000 114 21237.16 260.57 42968.82 47931.18 2018-04-24 23:07:17.000 114 21237.15 260.56 42968.83 47931.22 2018-04-24 23:07:18.000 114 21237.15 260.58 42968.83 47931.21 2018-04-24 23:07:19.000 114 21237.20 260.57 42968.82 47931.22 2018-04-24 23:07:20.000 114 21237.22 260.56 42968.82 47931.23 2018-04-24 23:07:21.000 114 21237.19 260.58 42968.81 47931.21 2018-04-24 23:07:22.000 114 21237.20 260.57 42968.85 47931.21 2018-04-24 23:07:23.000 114 21237.21 260.58 42968.86 47931.23 2018-04-24 23:07:24.000 114 21237.21 260.58 42968.86 47931.23 2018-04-24 23:07:25.000 114 21237.20 260.60 42968.86 47931.21 2018-04-24 23:07:26.000 114 21237.21 260.58 42968.85 47931.24 2018-04-24 23:07:27.000 114 21237.23 260.58 42968.83 47931.25 2018-04-24 23:07:28.000 114 21237.22 260.60 42968.82 47931.24 2018-04-24 23:07:29.000 114 21237.22 260.61 42968.83 47931.23 2018-04-24 23:07:30.000 114 21237.25 260.62 42968.81 47931.25 2018-04-24 23:07:31.000 114 21237.25 260.61 42968.81 47931.26 2018-04-24 23:07:32.000 114 21237.27 260.63 42968.80 47931.24 2018-04-24 23:07:33.000 114 21237.29 260.64 42968.83 47931.24 2018-04-24 23:07:34.000 114 21237.30 260.64 42968.85 47931.26 2018-04-24 23:07:35.000 114 21237.31 260.66 42968.81 47931.27 2018-04-24 23:07:36.000 114 21237.31 260.67 42968.83 47931.27 2018-04-24 23:07:37.000 114 21237.31 260.65 42968.81 47931.23 2018-04-24 23:07:38.000 114 21237.32 260.67 42968.79 47931.26 2018-04-24 23:07:39.000 114 21237.29 260.67 42968.80 47931.25 2018-04-24 23:07:40.000 114 21237.31 260.65 42968.78 47931.25 2018-04-24 23:07:41.000 114 21237.34 260.67 42968.78 47931.24 2018-04-24 23:07:42.000 114 21237.33 260.68 42968.76 47931.25 2018-04-24 23:07:43.000 114 21237.32 260.68 42968.74 47931.26 2018-04-24 23:07:44.000 114 21237.32 260.71 42968.73 47931.23 2018-04-24 23:07:45.000 114 21237.27 260.76 42968.75 47931.21 2018-04-24 23:07:46.000 114 21237.24 260.81 42968.71 47931.15 2018-04-24 23:07:47.000 114 21237.20 260.82 42968.69 47931.13 2018-04-24 23:07:48.000 114 21237.15 260.81 42968.65 47931.08 2018-04-24 23:07:49.000 114 21237.11 260.82 42968.61 47931.04 2018-04-24 23:07:50.000 114 21237.08 260.87 42968.58 47931.00 2018-04-24 23:07:51.000 114 21237.09 260.86 42968.58 47930.97 2018-04-24 23:07:52.000 114 21237.10 260.86 42968.57 47930.97 2018-04-24 23:07:53.000 114 21237.05 260.84 42968.53 47930.91 2018-04-24 23:07:54.000 114 21237.03 260.85 42968.54 47930.92 2018-04-24 23:07:55.000 114 21237.01 260.84 42968.52 47930.88 2018-04-24 23:07:56.000 114 21237.02 260.86 42968.53 47930.89 2018-04-24 23:07:57.000 114 21237.02 260.85 42968.52 47930.87 2018-04-24 23:07:58.000 114 21237.02 260.84 42968.52 47930.87 2018-04-24 23:07:59.000 114 21237.00 260.85 42968.50 47930.87 2018-04-24 23:08:00.000 114 21236.98 260.87 42968.51 47930.87 2018-04-24 23:08:01.000 114 21236.99 260.85 42968.53 47930.86 2018-04-24 23:08:02.000 114 21236.96 260.85 42968.53 47930.84 2018-04-24 23:08:03.000 114 21236.93 260.84 42968.52 47930.85 2018-04-24 23:08:04.000 114 21236.96 260.82 42968.49 47930.82 2018-04-24 23:08:05.000 114 21236.96 260.80 42968.49 47930.85 2018-04-24 23:08:06.000 114 21236.93 260.78 42968.50 47930.86 2018-04-24 23:08:07.000 114 21236.92 260.78 42968.50 47930.86 2018-04-24 23:08:08.000 114 21236.93 260.80 42968.52 47930.86 2018-04-24 23:08:09.000 114 21236.92 260.80 42968.53 47930.85 2018-04-24 23:08:10.000 114 21236.91 260.80 42968.54 47930.86 2018-04-24 23:08:11.000 114 21236.89 260.80 42968.54 47930.87 2018-04-24 23:08:12.000 114 21236.90 260.81 42968.54 47930.87 2018-04-24 23:08:13.000 114 21236.85 260.82 42968.57 47930.86 2018-04-24 23:08:14.000 114 21236.87 260.83 42968.58 47930.82 2018-04-24 23:08:15.000 114 21236.85 260.83 42968.55 47930.85 2018-04-24 23:08:16.000 114 21236.84 260.86 42968.54 47930.82 2018-04-24 23:08:17.000 114 21236.84 260.86 42968.56 47930.84 2018-04-24 23:08:18.000 114 21236.86 260.84 42968.56 47930.79 2018-04-24 23:08:19.000 114 21236.82 260.86 42968.56 47930.82 2018-04-24 23:08:20.000 114 21236.84 260.89 42968.54 47930.82 2018-04-24 23:08:21.000 114 21236.84 260.92 42968.51 47930.82 2018-04-24 23:08:22.000 114 21236.83 260.93 42968.50 47930.81 2018-04-24 23:08:23.000 114 21236.83 260.96 42968.52 47930.78 2018-04-24 23:08:24.000 114 21236.81 260.98 42968.50 47930.78 2018-04-24 23:08:25.000 114 21236.78 261.00 42968.49 47930.77 2018-04-24 23:08:26.000 114 21236.78 261.00 42968.52 47930.77 2018-04-24 23:08:27.000 114 21236.81 261.03 42968.47 47930.72 2018-04-24 23:08:28.000 114 21236.79 261.03 42968.45 47930.74 2018-04-24 23:08:29.000 114 21236.79 261.05 42968.45 47930.73 2018-04-24 23:08:30.000 114 21236.80 261.07 42968.43 47930.73 2018-04-24 23:08:31.000 114 21236.77 261.10 42968.42 47930.70 2018-04-24 23:08:32.000 114 21236.78 261.08 42968.43 47930.68 2018-04-24 23:08:33.000 114 21236.75 261.10 42968.40 47930.67 2018-04-24 23:08:34.000 114 21236.74 261.09 42968.38 47930.67 2018-04-24 23:08:35.000 114 21236.73 261.07 42968.38 47930.67 2018-04-24 23:08:36.000 114 21236.71 261.05 42968.39 47930.65 2018-04-24 23:08:37.000 114 21236.70 261.05 42968.41 47930.66 2018-04-24 23:08:38.000 114 21236.66 261.04 42968.42 47930.62 2018-04-24 23:08:39.000 114 21236.66 261.05 42968.37 47930.65 2018-04-24 23:08:40.000 114 21236.63 261.02 42968.36 47930.61 2018-04-24 23:08:41.000 114 21236.61 261.01 42968.36 47930.62 2018-04-24 23:08:42.000 114 21236.55 260.99 42968.38 47930.61 2018-04-24 23:08:43.000 114 21236.55 261.01 42968.38 47930.59 2018-04-24 23:08:44.000 114 21236.55 260.99 42968.40 47930.60 2018-04-24 23:08:45.000 114 21236.48 261.00 42968.40 47930.54 2018-04-24 23:08:46.000 114 21236.48 261.01 42968.39 47930.56 2018-04-24 23:08:47.000 114 21236.49 261.01 42968.39 47930.55 2018-04-24 23:08:48.000 114 21236.48 261.02 42968.40 47930.55 2018-04-24 23:08:49.000 114 21236.43 261.00 42968.40 47930.53 2018-04-24 23:08:50.000 114 21236.41 261.01 42968.37 47930.55 2018-04-24 23:08:51.000 114 21236.43 261.05 42968.40 47930.53 2018-04-24 23:08:52.000 114 21236.43 261.04 42968.40 47930.50 2018-04-24 23:08:53.000 114 21236.41 261.03 42968.43 47930.52 2018-04-24 23:08:54.000 114 21236.38 261.05 42968.43 47930.50 2018-04-24 23:08:55.000 114 21236.38 261.10 42968.42 47930.52 2018-04-24 23:08:56.000 114 21236.41 261.11 42968.41 47930.51 2018-04-24 23:08:57.000 114 21236.46 261.14 42968.39 47930.53 2018-04-24 23:08:58.000 114 21236.50 261.12 42968.39 47930.51 2018-04-24 23:08:59.000 114 21236.49 261.16 42968.40 47930.52 2018-04-24 23:09:00.000 114 21236.49 261.17 42968.37 47930.53 2018-04-24 23:09:01.000 114 21236.51 261.19 42968.36 47930.51 2018-04-24 23:09:02.000 114 21236.53 261.22 42968.38 47930.53 2018-04-24 23:09:03.000 114 21236.52 261.23 42968.38 47930.53 2018-04-24 23:09:04.000 114 21236.53 261.24 42968.38 47930.54 2018-04-24 23:09:05.000 114 21236.57 261.27 42968.38 47930.56 2018-04-24 23:09:06.000 114 21236.55 261.26 42968.37 47930.52 2018-04-24 23:09:07.000 114 21236.60 261.27 42968.37 47930.56 2018-04-24 23:09:08.000 114 21236.59 261.29 42968.33 47930.55 2018-04-24 23:09:09.000 114 21236.62 261.32 42968.31 47930.54 2018-04-24 23:09:10.000 114 21236.59 261.33 42968.34 47930.56 2018-04-24 23:09:11.000 114 21236.63 261.33 42968.33 47930.57 2018-04-24 23:09:12.000 114 21236.67 261.33 42968.34 47930.57 2018-04-24 23:09:13.000 114 21236.65 261.32 42968.36 47930.55 2018-04-24 23:09:14.000 114 21236.65 261.30 42968.34 47930.58 2018-04-24 23:09:15.000 114 21236.66 261.29 42968.35 47930.58 2018-04-24 23:09:16.000 114 21236.67 261.26 42968.35 47930.54 2018-04-24 23:09:17.000 114 21236.65 261.25 42968.34 47930.58 2018-04-24 23:09:18.000 114 21236.62 261.22 42968.34 47930.55 2018-04-24 23:09:19.000 114 21236.61 261.23 42968.32 47930.57 2018-04-24 23:09:20.000 114 21236.62 261.21 42968.33 47930.52 2018-04-24 23:09:21.000 114 21236.60 261.20 42968.34 47930.57 2018-04-24 23:09:22.000 114 21236.56 261.16 42968.33 47930.55 2018-04-24 23:09:23.000 114 21236.51 261.14 42968.33 47930.52 2018-04-24 23:09:24.000 114 21236.49 261.14 42968.33 47930.51 2018-04-24 23:09:25.000 114 21236.50 261.12 42968.35 47930.52 2018-04-24 23:09:26.000 114 21236.45 261.12 42968.32 47930.49 2018-04-24 23:09:27.000 114 21236.44 261.10 42968.33 47930.49 2018-04-24 23:09:28.000 114 21236.44 261.10 42968.34 47930.48 2018-04-24 23:09:29.000 114 21236.41 261.10 42968.33 47930.47 2018-04-24 23:09:30.000 114 21236.38 261.11 42968.35 47930.44 2018-04-24 23:09:31.000 114 21236.37 261.09 42968.34 47930.47 2018-04-24 23:09:32.000 114 21236.34 261.09 42968.33 47930.45 2018-04-24 23:09:33.000 114 21236.34 261.11 42968.33 47930.45 2018-04-24 23:09:34.000 114 21236.35 261.10 42968.32 47930.44 2018-04-24 23:09:35.000 114 21236.36 261.11 42968.33 47930.43 2018-04-24 23:09:36.000 114 21236.36 261.09 42968.35 47930.45 2018-04-24 23:09:37.000 114 21236.34 261.09 42968.35 47930.45 2018-04-24 23:09:38.000 114 21236.31 261.09 42968.34 47930.44 2018-04-24 23:09:39.000 114 21236.31 261.08 42968.34 47930.44 2018-04-24 23:09:40.000 114 21236.29 261.08 42968.33 47930.41 2018-04-24 23:09:41.000 114 21236.31 261.07 42968.32 47930.43 2018-04-24 23:09:42.000 114 21236.33 261.07 42968.35 47930.44 2018-04-24 23:09:43.000 114 21236.35 261.07 42968.35 47930.44 2018-04-24 23:09:44.000 114 21236.35 261.07 42968.37 47930.46 2018-04-24 23:09:45.000 114 21236.34 261.11 42968.35 47930.45 2018-04-24 23:09:46.000 114 21236.35 261.14 42968.36 47930.44 2018-04-24 23:09:47.000 114 21236.36 261.16 42968.33 47930.46 2018-04-24 23:09:48.000 114 21236.35 261.19 42968.34 47930.44 2018-04-24 23:09:49.000 114 21236.36 261.21 42968.37 47930.46 2018-04-24 23:09:50.000 114 21236.40 261.17 42968.36 47930.47 2018-04-24 23:09:51.000 114 21236.42 261.20 42968.34 47930.48 2018-04-24 23:09:52.000 114 21236.41 261.23 42968.34 47930.44 2018-04-24 23:09:53.000 114 21236.45 261.24 42968.34 47930.49 2018-04-24 23:09:54.000 114 21236.47 261.22 42968.35 47930.48 2018-04-24 23:09:55.000 114 21236.49 261.22 42968.33 47930.48 2018-04-24 23:09:56.000 114 21236.50 261.21 42968.35 47930.50 2018-04-24 23:09:57.000 114 21236.49 261.21 42968.34 47930.49 2018-04-24 23:09:58.000 114 21236.51 261.21 42968.34 47930.53 2018-04-24 23:09:59.000 114 21236.51 261.21 42968.34 47930.53 2018-04-24 23:10:00.000 114 21236.51 261.22 42968.34 47930.53 2018-04-24 23:10:01.000 114 21236.51 261.22 42968.39 47930.53 2018-04-24 23:10:02.000 114 21236.51 261.23 42968.37 47930.57 2018-04-24 23:10:03.000 114 21236.52 261.23 42968.39 47930.56 2018-04-24 23:10:04.000 114 21236.54 261.23 42968.39 47930.55 2018-04-24 23:10:05.000 114 21236.54 261.20 42968.36 47930.57 2018-04-24 23:10:06.000 114 21236.55 261.18 42968.39 47930.56 2018-04-24 23:10:07.000 114 21236.52 261.21 42968.41 47930.55 2018-04-24 23:10:08.000 114 21236.52 261.21 42968.37 47930.55 2018-04-24 23:10:09.000 114 21236.52 261.20 42968.40 47930.56 2018-04-24 23:10:10.000 114 21236.54 261.17 42968.41 47930.57 2018-04-24 23:10:11.000 114 21236.53 261.20 42968.39 47930.56 2018-04-24 23:10:12.000 114 21236.54 261.19 42968.39 47930.55 2018-04-24 23:10:13.000 114 21236.56 261.18 42968.38 47930.56 2018-04-24 23:10:14.000 114 21236.55 261.15 42968.40 47930.56 2018-04-24 23:10:15.000 114 21236.53 261.17 42968.42 47930.58 2018-04-24 23:10:16.000 114 21236.54 261.15 42968.40 47930.57 2018-04-24 23:10:17.000 114 21236.55 261.17 42968.39 47930.53 2018-04-24 23:10:18.000 114 21236.57 261.15 42968.39 47930.56 2018-04-24 23:10:19.000 114 21236.56 261.19 42968.35 47930.55 2018-04-24 23:10:20.000 114 21236.52 261.17 42968.39 47930.57 2018-04-24 23:10:21.000 114 21236.51 261.16 42968.40 47930.55 2018-04-24 23:10:22.000 114 21236.49 261.16 42968.39 47930.54 2018-04-24 23:10:23.000 114 21236.53 261.14 42968.39 47930.53 2018-04-24 23:10:24.000 114 21236.51 261.13 42968.41 47930.54 2018-04-24 23:10:25.000 114 21236.50 261.16 42968.38 47930.52 2018-04-24 23:10:26.000 114 21236.47 261.15 42968.37 47930.53 2018-04-24 23:10:27.000 114 21236.45 261.13 42968.36 47930.51 2018-04-24 23:10:28.000 114 21236.47 261.11 42968.37 47930.49 2018-04-24 23:10:29.000 114 21236.48 261.06 42968.40 47930.53 2018-04-24 23:10:30.000 114 21236.48 261.04 42968.38 47930.52 2018-04-24 23:10:31.000 114 21236.48 261.01 42968.36 47930.52 2018-04-24 23:10:32.000 114 21236.48 261.03 42968.39 47930.55 2018-04-24 23:10:33.000 114 21236.46 261.02 42968.43 47930.55 2018-04-24 23:10:34.000 114 21236.46 260.99 42968.43 47930.57 2018-04-24 23:10:35.000 114 21236.46 260.98 42968.43 47930.57 2018-04-24 23:10:36.000 114 21236.44 261.01 42968.41 47930.58 2018-04-24 23:10:37.000 114 21236.43 261.01 42968.43 47930.56 2018-04-24 23:10:38.000 114 21236.44 261.00 42968.44 47930.56 2018-04-24 23:10:39.000 114 21236.46 261.00 42968.44 47930.58 2018-04-24 23:10:40.000 114 21236.46 260.98 42968.43 47930.56 2018-04-24 23:10:41.000 114 21236.46 261.00 42968.44 47930.56 2018-04-24 23:10:42.000 114 21236.47 261.00 42968.44 47930.56 2018-04-24 23:10:43.000 114 21236.46 260.99 42968.43 47930.55 2018-04-24 23:10:44.000 114 21236.44 260.98 42968.43 47930.55 2018-04-24 23:10:45.000 114 21236.42 261.01 42968.44 47930.58 2018-04-24 23:10:46.000 114 21236.42 261.00 42968.44 47930.55 2018-04-24 23:10:47.000 114 21236.46 260.99 42968.41 47930.53 2018-04-24 23:10:48.000 114 21236.52 260.92 42968.46 47930.56 2018-04-24 23:10:49.000 114 21236.60 260.79 42968.51 47930.62 2018-04-24 23:10:50.000 114 21236.64 260.73 42968.59 47930.69 2018-04-24 23:10:51.000 114 21236.70 260.67 42968.68 47930.79 2018-04-24 23:10:52.000 114 21236.73 260.66 42968.75 47930.88 2018-04-24 23:10:53.000 114 21236.76 260.67 42968.75 47930.94 2018-04-24 23:10:54.000 114 21236.80 260.69 42968.76 47930.98 2018-04-24 23:10:55.000 114 21236.78 260.70 42968.79 47930.99 2018-04-24 23:10:56.000 114 21236.80 260.75 42968.78 47931.04 2018-04-24 23:10:57.000 114 21236.82 260.78 42968.78 47931.03 2018-04-24 23:10:58.000 114 21236.84 260.79 42968.81 47931.05 2018-04-24 23:10:59.000 114 21236.83 260.79 42968.81 47931.06 2018-04-24 23:11:00.000 114 21236.82 260.80 42968.81 47931.06 2018-04-24 23:11:01.000 114 21236.84 260.82 42968.83 47931.07 2018-04-24 23:11:02.000 114 21236.83 260.84 42968.85 47931.06 2018-04-24 23:11:03.000 114 21236.80 260.87 42968.84 47931.09 2018-04-24 23:11:04.000 114 21236.85 260.89 42968.83 47931.08 2018-04-24 23:11:05.000 114 21236.86 260.91 42968.86 47931.08 2018-04-24 23:11:06.000 114 21236.86 260.89 42968.83 47931.11 2018-04-24 23:11:07.000 114 21236.87 260.90 42968.82 47931.11 2018-04-24 23:11:08.000 114 21236.86 260.89 42968.86 47931.10 2018-04-24 23:11:09.000 114 21236.89 260.91 42968.84 47931.11 2018-04-24 23:11:10.000 114 21236.92 260.92 42968.83 47931.12 2018-04-24 23:11:11.000 114 21236.91 260.93 42968.86 47931.13 2018-04-24 23:11:12.000 114 21236.91 260.95 42968.87 47931.13 2018-04-24 23:11:13.000 114 21236.90 260.94 42968.86 47931.13 2018-04-24 23:11:14.000 114 21236.95 260.93 42968.84 47931.15 2018-04-24 23:11:15.000 114 21236.97 260.94 42968.86 47931.15 2018-04-24 23:11:16.000 114 21236.99 260.97 42968.85 47931.17 2018-04-24 23:11:17.000 114 21236.96 260.96 42968.83 47931.15 2018-04-24 23:11:18.000 114 21236.96 260.97 42968.82 47931.15 2018-04-24 23:11:19.000 114 21236.97 260.98 42968.81 47931.17 2018-04-24 23:11:20.000 114 21236.98 261.00 42968.81 47931.17 2018-04-24 23:11:21.000 114 21236.98 260.99 42968.79 47931.12 2018-04-24 23:11:22.000 114 21237.00 260.96 42968.79 47931.15 2018-04-24 23:11:23.000 114 21236.99 260.99 42968.82 47931.15 2018-04-24 23:11:24.000 114 21237.02 260.97 42968.81 47931.12 2018-04-24 23:11:25.000 114 21237.04 260.97 42968.78 47931.15 2018-04-24 23:11:26.000 114 21237.06 260.96 42968.76 47931.13 2018-04-24 23:11:27.000 114 21237.08 260.98 42968.78 47931.14 2018-04-24 23:11:28.000 114 21237.07 260.97 42968.79 47931.17 2018-04-24 23:11:29.000 114 21237.06 260.95 42968.78 47931.19 2018-04-24 23:11:30.000 114 21237.09 260.91 42968.78 47931.15 2018-04-24 23:11:31.000 114 21237.04 260.90 42968.79 47931.16 2018-04-24 23:11:32.000 114 21237.07 260.90 42968.82 47931.17 2018-04-24 23:11:33.000 114 21237.07 260.93 42968.80 47931.19 2018-04-24 23:11:34.000 114 21237.08 260.91 42968.78 47931.18 2018-04-24 23:11:35.000 114 21237.06 260.90 42968.77 47931.16 2018-04-24 23:11:36.000 114 21237.06 260.89 42968.79 47931.17 2018-04-24 23:11:37.000 114 21237.08 260.87 42968.81 47931.17 2018-04-24 23:11:38.000 114 21237.08 260.87 42968.78 47931.16 2018-04-24 23:11:39.000 114 21237.08 260.85 42968.77 47931.18 2018-04-24 23:11:40.000 114 21237.10 260.80 42968.77 47931.16 2018-04-24 23:11:41.000 114 21237.11 260.81 42968.79 47931.18 2018-04-24 23:11:42.000 114 21237.11 260.82 42968.78 47931.18 2018-04-24 23:11:43.000 114 21237.12 260.84 42968.76 47931.18 2018-04-24 23:11:44.000 114 21237.16 260.80 42968.75 47931.16 2018-04-24 23:11:45.000 114 21237.14 260.79 42968.73 47931.14 2018-04-24 23:11:46.000 114 21237.16 260.79 42968.74 47931.17 2018-04-24 23:11:47.000 114 21237.16 260.78 42968.77 47931.14 2018-04-24 23:11:48.000 114 21237.15 260.77 42968.77 47931.18 2018-04-24 23:11:49.000 114 21237.16 260.76 42968.79 47931.17 2018-04-24 23:11:50.000 114 21237.15 260.76 42968.82 47931.18 2018-04-24 23:11:51.000 114 21237.13 260.74 42968.76 47931.19 2018-04-24 23:11:52.000 114 21237.14 260.74 42968.78 47931.18 2018-04-24 23:11:53.000 114 21237.18 260.75 42968.78 47931.17 2018-04-24 23:11:54.000 114 21237.16 260.76 42968.76 47931.17 2018-04-24 23:11:55.000 114 21237.14 260.76 42968.77 47931.17 2018-04-24 23:11:56.000 114 21237.13 260.75 42968.73 47931.16 2018-04-24 23:11:57.000 114 21237.14 260.76 42968.76 47931.18 2018-04-24 23:11:58.000 114 21237.13 260.76 42968.76 47931.16 2018-04-24 23:11:59.000 114 21237.15 260.75 42968.72 47931.16 2018-04-24 23:12:00.000 114 21237.15 260.75 42968.74 47931.13 2018-04-24 23:12:01.000 114 21237.15 260.76 42968.73 47931.15 2018-04-24 23:12:02.000 114 21237.13 260.80 42968.73 47931.15 2018-04-24 23:12:03.000 114 21237.13 260.79 42968.74 47931.13 2018-04-24 23:12:04.000 114 21237.11 260.79 42968.72 47931.11 2018-04-24 23:12:05.000 114 21237.10 260.80 42968.70 47931.09 2018-04-24 23:12:06.000 114 21237.12 260.78 42968.70 47931.06 2018-04-24 23:12:07.000 114 21237.17 260.73 42968.68 47931.10 2018-04-24 23:12:08.000 114 21237.18 260.73 42968.71 47931.13 2018-04-24 23:12:09.000 114 21237.19 260.70 42968.74 47931.13 2018-04-24 23:12:10.000 114 21237.19 260.69 42968.73 47931.16 2018-04-24 23:12:11.000 114 21237.21 260.69 42968.75 47931.16 2018-04-24 23:12:12.000 114 21237.23 260.70 42968.75 47931.18 2018-04-24 23:12:13.000 114 21237.23 260.68 42968.73 47931.17 2018-04-24 23:12:14.000 114 21237.24 260.67 42968.76 47931.18 2018-04-24 23:12:15.000 114 21237.23 260.68 42968.77 47931.18 2018-04-24 23:12:16.000 114 21237.25 260.70 42968.73 47931.17 2018-04-24 23:12:17.000 114 21237.24 260.68 42968.74 47931.19 2018-04-24 23:12:18.000 114 21237.22 260.65 42968.76 47931.21 2018-04-24 23:12:19.000 114 21237.25 260.67 42968.76 47931.19 2018-04-24 23:12:20.000 114 21237.20 260.70 42968.74 47931.18 2018-04-24 23:12:21.000 114 21237.19 260.69 42968.74 47931.20 2018-04-24 23:12:22.000 114 21237.23 260.69 42968.72 47931.18 2018-04-24 23:12:23.000 114 21237.23 260.69 42968.74 47931.19 2018-04-24 23:12:24.000 114 21237.25 260.70 42968.74 47931.17 2018-04-24 23:12:25.000 114 21237.23 260.69 42968.74 47931.17 2018-04-24 23:12:26.000 114 21237.25 260.66 42968.72 47931.18 2018-04-24 23:12:27.000 114 21237.26 260.66 42968.75 47931.16 2018-04-24 23:12:28.000 114 21237.24 260.67 42968.74 47931.19 2018-04-24 23:12:29.000 114 21237.26 260.68 42968.73 47931.15 2018-04-24 23:12:30.000 114 21237.26 260.67 42968.74 47931.17 2018-04-24 23:12:31.000 114 21237.29 260.64 42968.76 47931.17 2018-04-24 23:12:32.000 114 21237.30 260.69 42968.72 47931.19 2018-04-24 23:12:33.000 114 21237.30 260.69 42968.72 47931.17 2018-04-24 23:12:34.000 114 21237.29 260.67 42968.71 47931.17 2018-04-24 23:12:35.000 114 21237.30 260.66 42968.73 47931.18 2018-04-24 23:12:36.000 114 21237.30 260.66 42968.73 47931.18 2018-04-24 23:12:37.000 114 21237.28 260.69 42968.74 47931.18 2018-04-24 23:12:38.000 114 21237.31 260.66 42968.74 47931.19 2018-04-24 23:12:39.000 114 21237.32 260.65 42968.71 47931.18 2018-04-24 23:12:40.000 114 21237.32 260.68 42968.71 47931.18 2018-04-24 23:12:41.000 114 21237.32 260.69 42968.71 47931.20 2018-04-24 23:12:42.000 114 21237.33 260.66 42968.72 47931.19 2018-04-24 23:12:43.000 114 21237.32 260.67 42968.75 47931.20 2018-04-24 23:12:44.000 114 21237.32 260.65 42968.73 47931.21 2018-04-24 23:12:45.000 114 21237.32 260.64 42968.75 47931.21 2018-04-24 23:12:46.000 114 21237.34 260.65 42968.73 47931.23 2018-04-24 23:12:47.000 114 21237.34 260.64 42968.73 47931.23 2018-04-24 23:12:48.000 114 21237.36 260.65 42968.76 47931.24 2018-04-24 23:12:49.000 114 21237.34 260.66 42968.75 47931.22 2018-04-24 23:12:50.000 114 21237.33 260.67 42968.76 47931.24 2018-04-24 23:12:51.000 114 21237.31 260.67 42968.76 47931.26 2018-04-24 23:12:52.000 114 21237.33 260.66 42968.78 47931.24 2018-04-24 23:12:53.000 114 21237.33 260.66 42968.78 47931.25 2018-04-24 23:12:54.000 114 21237.33 260.67 42968.79 47931.24 2018-04-24 23:12:55.000 114 21237.33 260.67 42968.76 47931.24 2018-04-24 23:12:56.000 114 21237.36 260.65 42968.76 47931.27 2018-04-24 23:12:57.000 114 21237.36 260.68 42968.78 47931.24 2018-04-24 23:12:58.000 114 21237.35 260.68 42968.74 47931.24 2018-04-24 23:12:59.000 114 21237.37 260.69 42968.74 47931.25 2018-04-24 23:13:00.000 114 21237.37 260.69 42968.78 47931.26 2018-04-24 23:13:01.000 114 21237.38 260.69 42968.78 47931.26 2018-04-24 23:13:02.000 114 21237.38 260.70 42968.76 47931.23 2018-04-24 23:13:03.000 114 21237.37 260.71 42968.76 47931.25 2018-04-24 23:13:04.000 114 21237.39 260.69 42968.75 47931.24 2018-04-24 23:13:05.000 114 21237.40 260.67 42968.75 47931.26 2018-04-24 23:13:06.000 114 21237.38 260.68 42968.76 47931.24 2018-04-24 23:13:07.000 114 21237.36 260.69 42968.76 47931.24 2018-04-24 23:13:08.000 114 21237.35 260.69 42968.71 47931.25 2018-04-24 23:13:09.000 114 21237.39 260.66 42968.72 47931.25 2018-04-24 23:13:10.000 114 21237.37 260.67 42968.73 47931.26 2018-04-24 23:13:11.000 114 21237.36 260.67 42968.73 47931.26 2018-04-24 23:13:12.000 114 21237.39 260.65 42968.74 47931.26 2018-04-24 23:13:13.000 114 21237.37 260.65 42968.75 47931.25 2018-04-24 23:13:14.000 114 21237.42 260.64 42968.77 47931.27 2018-04-24 23:13:15.000 114 21237.40 260.64 42968.75 47931.28 2018-04-24 23:13:16.000 114 21237.41 260.63 42968.74 47931.27 2018-04-24 23:13:17.000 114 21237.46 260.62 42968.75 47931.27 2018-04-24 23:13:18.000 114 21237.47 260.62 42968.74 47931.29 2018-04-24 23:13:19.000 114 21237.47 260.61 42968.73 47931.29 2018-04-24 23:13:20.000 114 21237.46 260.59 42968.73 47931.30 2018-04-24 23:13:21.000 114 21237.49 260.57 42968.75 47931.30 2018-04-24 23:13:22.000 114 21237.50 260.58 42968.73 47931.29 2018-04-24 23:13:23.000 114 21237.48 260.57 42968.73 47931.30 2018-04-24 23:13:24.000 114 21237.50 260.55 42968.74 47931.33 2018-04-24 23:13:25.000 114 21237.55 260.53 42968.74 47931.32 2018-04-24 23:13:26.000 114 21237.53 260.55 42968.73 47931.31 2018-04-24 23:13:27.000 114 21237.49 260.56 42968.76 47931.34 2018-04-24 23:13:28.000 114 21237.49 260.55 42968.75 47931.33 2018-04-24 23:13:29.000 114 21237.52 260.55 42968.74 47931.33 2018-04-24 23:13:30.000 114 21237.55 260.57 42968.75 47931.34 2018-04-24 23:13:31.000 114 21237.56 260.58 42968.74 47931.34 2018-04-24 23:13:32.000 114 21237.56 260.56 42968.75 47931.35 2018-04-24 23:13:33.000 114 21237.55 260.54 42968.76 47931.36 2018-04-24 23:13:34.000 114 21237.57 260.54 42968.78 47931.34 2018-04-24 23:13:35.000 114 21237.61 260.54 42968.77 47931.36 2018-04-24 23:13:36.000 114 21237.58 260.53 42968.75 47931.37 2018-04-24 23:13:37.000 114 21237.58 260.52 42968.77 47931.34 2018-04-24 23:13:38.000 114 21237.59 260.52 42968.80 47931.35 2018-04-24 23:13:39.000 114 21237.59 260.51 42968.76 47931.35 2018-04-24 23:13:40.000 114 21237.61 260.52 42968.75 47931.36 2018-04-24 23:13:41.000 114 21237.61 260.55 42968.78 47931.36 2018-04-24 23:13:42.000 114 21237.65 260.51 42968.79 47931.36 2018-04-24 23:13:43.000 114 21237.64 260.54 42968.77 47931.37 2018-04-24 23:13:44.000 114 21237.65 260.52 42968.77 47931.37 2018-04-24 23:13:45.000 114 21237.65 260.51 42968.78 47931.36 2018-04-24 23:13:46.000 114 21237.66 260.53 42968.76 47931.38 2018-04-24 23:13:47.000 114 21237.69 260.49 42968.78 47931.36 2018-04-24 23:13:48.000 114 21237.68 260.49 42968.79 47931.36 2018-04-24 23:13:49.000 114 21237.69 260.49 42968.76 47931.38 2018-04-24 23:13:50.000 114 21237.67 260.49 42968.73 47931.40 2018-04-24 23:13:51.000 114 21237.69 260.48 42968.74 47931.38 2018-04-24 23:13:52.000 114 21237.68 260.47 42968.76 47931.39 2018-04-24 23:13:53.000 114 21237.65 260.47 42968.76 47931.39 2018-04-24 23:13:54.000 114 21237.69 260.47 42968.74 47931.39 2018-04-24 23:13:55.000 114 21237.68 260.45 42968.77 47931.39 2018-04-24 23:13:56.000 114 21237.67 260.45 42968.77 47931.39 2018-04-24 23:13:57.000 114 21237.68 260.44 42968.76 47931.38 2018-04-24 23:13:58.000 114 21237.67 260.48 42968.72 47931.41 2018-04-24 23:13:59.000 114 21237.68 260.46 42968.74 47931.41 2018-04-24 23:14:00.000 114 21237.73 260.44 42968.76 47931.39 2018-04-24 23:14:01.000 114 21237.73 260.45 42968.75 47931.38 2018-04-24 23:14:02.000 114 21237.72 260.44 42968.77 47931.39 2018-04-24 23:14:03.000 114 21237.71 260.44 42968.78 47931.43 2018-04-24 23:14:04.000 114 21237.75 260.39 42968.77 47931.40 2018-04-24 23:14:05.000 114 21237.76 260.40 42968.78 47931.42 2018-04-24 23:14:06.000 114 21237.76 260.40 42968.76 47931.45 2018-04-24 23:14:07.000 114 21237.78 260.37 42968.79 47931.43 2018-04-24 23:14:08.000 114 21237.77 260.36 42968.79 47931.43 2018-04-24 23:14:09.000 114 21237.78 260.33 42968.80 47931.44 2018-04-24 23:14:10.000 114 21237.77 260.33 42968.80 47931.47 2018-04-24 23:14:11.000 114 21237.79 260.32 42968.80 47931.46 2018-04-24 23:14:12.000 114 21237.82 260.32 42968.79 47931.46 2018-04-24 23:14:13.000 114 21237.81 260.33 42968.80 47931.45 2018-04-24 23:14:14.000 114 21237.81 260.32 42968.80 47931.46 2018-04-24 23:14:15.000 114 21237.80 260.32 42968.80 47931.46 2018-04-24 23:14:16.000 114 21237.82 260.32 42968.80 47931.47 2018-04-24 23:14:17.000 114 21237.83 260.27 42968.81 47931.47 2018-04-24 23:14:18.000 114 21237.82 260.28 42968.80 47931.47 2018-04-24 23:14:19.000 114 21237.81 260.26 42968.80 47931.47 2018-04-24 23:14:20.000 114 21237.83 260.26 42968.78 47931.48 2018-04-24 23:14:21.000 114 21237.85 260.29 42968.78 47931.46 2018-04-24 23:14:22.000 114 21237.81 260.31 42968.79 47931.50 2018-04-24 23:14:23.000 114 21237.80 260.29 42968.76 47931.47 2018-04-24 23:14:24.000 114 21237.83 260.27 42968.76 47931.45 2018-04-24 23:14:25.000 114 21237.84 260.28 42968.79 47931.48 2018-04-24 23:14:26.000 114 21237.84 260.28 42968.81 47931.44 2018-04-24 23:14:27.000 114 21237.87 260.27 42968.80 47931.49 2018-04-24 23:14:28.000 114 21237.86 260.28 42968.76 47931.47 2018-04-24 23:14:29.000 114 21237.86 260.27 42968.78 47931.46 2018-04-24 23:14:30.000 114 21237.87 260.28 42968.78 47931.47 2018-04-24 23:14:31.000 114 21237.86 260.31 42968.75 47931.46 2018-04-24 23:14:32.000 114 21237.85 260.30 42968.75 47931.46 2018-04-24 23:14:33.000 114 21237.85 260.29 42968.76 47931.48 2018-04-24 23:14:34.000 114 21237.86 260.28 42968.75 47931.46 2018-04-24 23:14:35.000 114 21237.87 260.26 42968.75 47931.47 2018-04-24 23:14:36.000 114 21237.86 260.27 42968.76 47931.44 2018-04-24 23:14:37.000 114 21237.86 260.27 42968.75 47931.46 2018-04-24 23:14:38.000 114 21237.87 260.28 42968.72 47931.46 2018-04-24 23:14:39.000 114 21237.86 260.30 42968.71 47931.45 2018-04-24 23:14:40.000 114 21237.86 260.30 42968.74 47931.44 2018-04-24 23:14:41.000 114 21237.88 260.28 42968.72 47931.44 2018-04-24 23:14:42.000 114 21237.91 260.29 42968.69 47931.47 2018-04-24 23:14:43.000 114 21237.92 260.29 42968.69 47931.42 2018-04-24 23:14:44.000 114 21237.91 260.32 42968.65 47931.43 2018-04-24 23:14:45.000 114 21237.93 260.32 42968.62 47931.44 2018-04-24 23:14:46.000 114 21237.92 260.30 42968.64 47931.46 2018-04-24 23:14:47.000 114 21237.90 260.29 42968.66 47931.43 2018-04-24 23:14:48.000 114 21237.91 260.29 42968.65 47931.43 2018-04-24 23:14:49.000 114 21237.90 260.28 42968.65 47931.44 2018-04-24 23:14:50.000 114 21237.91 260.29 42968.66 47931.43 2018-04-24 23:14:51.000 114 21237.93 260.26 42968.69 47931.42 2018-04-24 23:14:52.000 114 21237.94 260.25 42968.69 47931.47 2018-04-24 23:14:53.000 114 21237.97 260.26 42968.75 47931.43 2018-04-24 23:14:54.000 114 21237.94 260.26 42968.69 47931.45 2018-04-24 23:14:55.000 114 21237.92 260.24 42968.68 47931.42 2018-04-24 23:14:56.000 114 21237.92 260.25 42968.69 47931.44 2018-04-24 23:14:57.000 114 21237.92 260.22 42968.71 47931.44 2018-04-24 23:14:58.000 114 21237.90 260.24 42968.71 47931.45 2018-04-24 23:14:59.000 114 21237.95 260.20 42968.73 47931.43 2018-04-24 23:15:00.000 114 21237.95 260.21 42968.73 47931.47 2018-04-24 23:15:01.000 114 21237.94 260.20 42968.70 47931.46 2018-04-24 23:15:02.000 114 21237.94 260.17 42968.70 47931.47 2018-04-24 23:15:03.000 114 21237.95 260.17 42968.70 47931.47 2018-04-24 23:15:04.000 114 21237.96 260.15 42968.70 47931.47 2018-04-24 23:15:05.000 114 21238.00 260.16 42968.73 47931.51 2018-04-24 23:15:06.000 114 21237.98 260.18 42968.75 47931.47 2018-04-24 23:15:07.000 114 21237.97 260.17 42968.73 47931.49 2018-04-24 23:15:08.000 114 21237.99 260.15 42968.72 47931.52 2018-04-24 23:15:09.000 114 21237.99 260.17 42968.75 47931.50 2018-04-24 23:15:10.000 114 21238.02 260.15 42968.73 47931.52 2018-04-24 23:15:11.000 114 21238.01 260.14 42968.75 47931.51 2018-04-24 23:15:12.000 114 21237.98 260.13 42968.75 47931.54 2018-04-24 23:15:13.000 114 21238.00 260.14 42968.71 47931.53 2018-04-24 23:15:14.000 114 21238.05 260.13 42968.66 47931.54 2018-04-24 23:15:15.000 114 21238.07 260.13 42968.72 47931.55 2018-04-24 23:15:16.000 114 21238.09 260.12 42968.74 47931.53 2018-04-24 23:15:17.000 114 21238.11 260.12 42968.75 47931.53 2018-04-24 23:15:18.000 114 21238.10 260.12 42968.72 47931.54 2018-04-24 23:15:19.000 114 21238.12 260.14 42968.74 47931.55 2018-04-24 23:15:20.000 114 21238.11 260.12 42968.77 47931.57 2018-04-24 23:15:21.000 114 21238.08 260.11 42968.78 47931.57 2018-04-24 23:15:22.000 114 21238.11 260.11 42968.76 47931.58 2018-04-24 23:15:23.000 114 21238.13 260.10 42968.77 47931.57 2018-04-24 23:15:24.000 114 21238.12 260.11 42968.79 47931.57 2018-04-24 23:15:25.000 114 21238.09 260.12 42968.79 47931.59 2018-04-24 23:15:26.000 114 21238.10 260.13 42968.76 47931.58 2018-04-24 23:15:27.000 114 21238.13 260.13 42968.77 47931.58 2018-04-24 23:15:28.000 114 21238.12 260.13 42968.79 47931.55 2018-04-24 23:15:29.000 114 21238.12 260.12 42968.78 47931.60 2018-04-24 23:15:30.000 114 21238.15 260.11 42968.75 47931.59 2018-04-24 23:15:31.000 114 21238.16 260.11 42968.77 47931.59 2018-04-24 23:15:32.000 114 21238.16 260.09 42968.77 47931.58 2018-04-24 23:15:33.000 114 21238.16 260.06 42968.79 47931.60 2018-04-24 23:15:34.000 114 21238.19 260.06 42968.77 47931.62 2018-04-24 23:15:35.000 114 21238.20 260.04 42968.75 47931.57 2018-04-24 23:15:36.000 114 21238.22 260.04 42968.74 47931.61 2018-04-24 23:15:37.000 114 21238.20 260.01 42968.75 47931.62 2018-04-24 23:15:38.000 114 21238.19 260.00 42968.79 47931.65 2018-04-24 23:15:39.000 114 21238.20 260.03 42968.76 47931.63 2018-04-24 23:15:40.000 114 21238.23 260.00 42968.79 47931.63 2018-04-24 23:15:41.000 114 21238.24 260.00 42968.78 47931.62 2018-04-24 23:15:42.000 114 21238.27 259.99 42968.78 47931.64 2018-04-24 23:15:43.000 114 21238.27 260.00 42968.79 47931.65 2018-04-24 23:15:44.000 114 21238.25 260.02 42968.79 47931.62 2018-04-24 23:15:45.000 114 21238.23 260.01 42968.77 47931.62 2018-04-24 23:15:46.000 114 21238.23 259.99 42968.76 47931.68 2018-04-24 23:15:47.000 114 21238.26 259.95 42968.78 47931.64 2018-04-24 23:15:48.000 114 21238.28 259.96 42968.77 47931.64 2018-04-24 23:15:49.000 114 21238.29 259.97 42968.77 47931.64 2018-04-24 23:15:50.000 114 21238.29 259.98 42968.76 47931.62 2018-04-24 23:15:51.000 114 21238.30 259.97 42968.73 47931.63 2018-04-24 23:15:52.000 114 21238.28 259.95 42968.74 47931.60 2018-04-24 23:15:53.000 114 21238.30 259.94 42968.74 47931.61 2018-04-24 23:15:54.000 114 21238.33 259.91 42968.75 47931.62 2018-04-24 23:15:55.000 114 21238.34 259.92 42968.74 47931.61 2018-04-24 23:15:56.000 114 21238.33 259.91 42968.74 47931.63 2018-04-24 23:15:57.000 114 21238.31 259.91 42968.72 47931.61 2018-04-24 23:15:58.000 114 21238.33 259.91 42968.73 47931.65 2018-04-24 23:15:59.000 114 21238.34 259.91 42968.74 47931.63 2018-04-24 23:16:00.000 114 21238.32 259.92 42968.73 47931.64 2018-04-24 23:16:01.000 114 21238.34 259.90 42968.71 47931.62 2018-04-24 23:16:02.000 114 21238.39 259.88 42968.72 47931.63 2018-04-24 23:16:03.000 114 21238.37 259.88 42968.75 47931.64 2018-04-24 23:16:04.000 114 21238.40 259.88 42968.71 47931.63 2018-04-24 23:16:05.000 114 21238.41 259.88 42968.74 47931.66 2018-04-24 23:16:06.000 114 21238.41 259.90 42968.73 47931.65 2018-04-24 23:16:07.000 114 21238.44 259.87 42968.73 47931.67 2018-04-24 23:16:08.000 114 21238.45 259.87 42968.73 47931.67 2018-04-24 23:16:09.000 114 21238.44 259.88 42968.73 47931.65 2018-04-24 23:16:10.000 114 21238.42 259.84 42968.70 47931.67 2018-04-24 23:16:11.000 114 21238.42 259.82 42968.70 47931.68 2018-04-24 23:16:12.000 114 21238.44 259.85 42968.72 47931.67 2018-04-24 23:16:13.000 114 21238.47 259.86 42968.71 47931.66 2018-04-24 23:16:14.000 114 21238.47 259.86 42968.71 47931.67 2018-04-24 23:16:15.000 114 21238.45 259.86 42968.72 47931.68 2018-04-24 23:16:16.000 114 21238.47 259.84 42968.74 47931.68 2018-04-24 23:16:17.000 114 21238.46 259.83 42968.72 47931.65 2018-04-24 23:16:18.000 114 21238.47 259.85 42968.70 47931.69 2018-04-24 23:16:19.000 114 21238.48 259.83 42968.72 47931.68 2018-04-24 23:16:20.000 114 21238.52 259.83 42968.70 47931.67 2018-04-24 23:16:21.000 114 21238.51 259.82 42968.73 47931.71 2018-04-24 23:16:22.000 114 21238.48 259.82 42968.75 47931.65 2018-04-24 23:16:23.000 114 21238.49 259.81 42968.73 47931.71 2018-04-24 23:16:24.000 114 21238.52 259.81 42968.72 47931.70 2018-04-24 23:16:25.000 114 21238.50 259.82 42968.72 47931.67 2018-04-24 23:16:26.000 114 21238.53 259.78 42968.72 47931.70 2018-04-24 23:16:27.000 114 21238.52 259.79 42968.72 47931.67 2018-04-24 23:16:28.000 114 21238.51 259.80 42968.70 47931.70 2018-04-24 23:16:29.000 114 21238.51 259.77 42968.70 47931.71 2018-04-24 23:16:30.000 114 21238.49 259.77 42968.69 47931.70 2018-04-24 23:16:31.000 114 21238.52 259.75 42968.70 47931.71 2018-04-24 23:16:32.000 114 21238.53 259.75 42968.69 47931.70 2018-04-24 23:16:33.000 114 21238.49 259.75 42968.69 47931.70 2018-04-24 23:16:34.000 114 21238.49 259.75 42968.71 47931.70 2018-04-24 23:16:35.000 114 21238.51 259.77 42968.74 47931.70 2018-04-24 23:16:36.000 114 21238.53 259.77 42968.69 47931.70 2018-04-24 23:16:37.000 114 21238.51 259.79 42968.68 47931.70 2018-04-24 23:16:38.000 114 21238.55 259.76 42968.69 47931.69 2018-04-24 23:16:39.000 114 21238.52 259.77 42968.68 47931.69 2018-04-24 23:16:40.000 114 21238.49 259.76 42968.67 47931.69 2018-04-24 23:16:41.000 114 21238.52 259.75 42968.66 47931.68 2018-04-24 23:16:42.000 114 21238.57 259.76 42968.66 47931.70 2018-04-24 23:16:43.000 114 21238.54 259.76 42968.64 47931.70 2018-04-24 23:16:44.000 114 21238.53 259.79 42968.61 47931.70 2018-04-24 23:16:45.000 114 21238.53 259.80 42968.64 47931.68 2018-04-24 23:16:46.000 114 21238.55 259.80 42968.62 47931.66 2018-04-24 23:16:47.000 114 21238.56 259.78 42968.62 47931.67 2018-04-24 23:16:48.000 114 21238.55 259.78 42968.65 47931.66 2018-04-24 23:16:49.000 114 21238.55 259.79 42968.61 47931.68 2018-04-24 23:16:50.000 114 21238.56 259.77 42968.62 47931.68 2018-04-24 23:16:51.000 114 21238.59 259.76 42968.63 47931.71 2018-04-24 23:16:52.000 114 21238.60 259.76 42968.65 47931.68 2018-04-24 23:16:53.000 114 21238.61 259.77 42968.65 47931.71 2018-04-24 23:16:54.000 114 21238.58 259.77 42968.65 47931.70 2018-04-24 23:16:55.000 114 21238.60 259.74 42968.63 47931.71 2018-04-24 23:16:56.000 114 21238.60 259.75 42968.68 47931.71 2018-04-24 23:16:57.000 114 21238.61 259.78 42968.68 47931.72 2018-04-24 23:16:58.000 114 21238.62 259.81 42968.67 47931.73 2018-04-24 23:16:59.000 114 21238.64 259.81 42968.64 47931.73 2018-04-24 23:17:00.000 114 21238.66 259.84 42968.62 47931.69 2018-04-24 23:17:01.000 114 21238.65 259.89 42968.64 47931.73 2018-04-24 23:17:02.000 114 21238.65 259.88 42968.63 47931.71 2018-04-24 23:17:03.000 114 21238.63 259.84 42968.62 47931.69 2018-04-24 23:17:04.000 114 21238.65 259.82 42968.61 47931.69 2018-04-24 23:17:05.000 114 21238.68 259.81 42968.65 47931.72 2018-04-24 23:17:06.000 114 21238.68 259.81 42968.64 47931.72 2018-04-24 23:17:07.000 114 21238.70 259.77 42968.65 47931.74 2018-04-24 23:17:08.000 114 21238.70 259.78 42968.67 47931.73 2018-04-24 23:17:09.000 114 21238.71 259.79 42968.66 47931.76 2018-04-24 23:17:10.000 114 21238.75 259.78 42968.65 47931.75 2018-04-24 23:17:11.000 114 21238.77 259.75 42968.66 47931.75 2018-04-24 23:17:12.000 114 21238.71 259.76 42968.67 47931.76 2018-04-24 23:17:13.000 114 21238.74 259.75 42968.64 47931.75 2018-04-24 23:17:14.000 114 21238.73 259.73 42968.64 47931.75 2018-04-24 23:17:15.000 114 21238.80 259.73 42968.64 47931.77 2018-04-24 23:17:16.000 114 21238.80 259.75 42968.63 47931.79 2018-04-24 23:17:17.000 114 21238.79 259.75 42968.62 47931.79 2018-04-24 23:17:18.000 114 21238.79 259.74 42968.65 47931.80 2018-04-24 23:17:19.000 114 21238.76 259.75 42968.65 47931.79 2018-04-24 23:17:20.000 114 21238.79 259.73 42968.67 47931.79 2018-04-24 23:17:21.000 114 21238.80 259.71 42968.66 47931.79 2018-04-24 23:17:22.000 114 21238.83 259.71 42968.64 47931.82 2018-04-24 23:17:23.000 114 21238.86 259.68 42968.68 47931.83 2018-04-24 23:17:24.000 114 21238.85 259.66 42968.65 47931.80 2018-04-24 23:17:25.000 114 21238.85 259.67 42968.63 47931.79 2018-04-24 23:17:26.000 114 21238.90 259.68 42968.62 47931.82 2018-04-24 23:17:27.000 114 21238.94 259.65 42968.62 47931.83 2018-04-24 23:17:28.000 114 21238.92 259.65 42968.61 47931.83 2018-04-24 23:17:29.000 114 21238.93 259.66 42968.65 47931.83 2018-04-24 23:17:30.000 114 21238.93 259.64 42968.65 47931.82 2018-04-24 23:17:31.000 114 21238.94 259.64 42968.65 47931.84 2018-04-24 23:17:32.000 114 21238.93 259.65 42968.63 47931.85 2018-04-24 23:17:33.000 114 21238.93 259.65 42968.60 47931.82 2018-04-24 23:17:34.000 114 21238.90 259.64 42968.61 47931.83 2018-04-24 23:17:35.000 114 21238.94 259.62 42968.59 47931.84 2018-04-24 23:17:36.000 114 21238.90 259.63 42968.61 47931.85 2018-04-24 23:17:37.000 114 21238.87 259.64 42968.59 47931.81 2018-04-24 23:17:38.000 114 21238.90 259.65 42968.61 47931.80 2018-04-24 23:17:39.000 114 21238.90 259.64 42968.58 47931.80 2018-04-24 23:17:40.000 114 21238.84 259.65 42968.56 47931.74 2018-04-24 23:17:41.000 114 21238.82 259.65 42968.56 47931.77 2018-04-24 23:17:42.000 114 21238.83 259.66 42968.58 47931.77 2018-04-24 23:17:43.000 114 21238.81 259.64 42968.57 47931.73 2018-04-24 23:17:44.000 114 21238.81 259.65 42968.56 47931.72 2018-04-24 23:17:45.000 114 21238.80 259.65 42968.53 47931.72 2018-04-24 23:17:46.000 114 21238.79 259.65 42968.52 47931.69 2018-04-24 23:17:47.000 114 21238.78 259.67 42968.51 47931.68 2018-04-24 23:17:48.000 114 21238.78 259.69 42968.50 47931.69 2018-04-24 23:17:49.000 114 21238.77 259.72 42968.49 47931.66 2018-04-24 23:17:50.000 114 21238.74 259.70 42968.49 47931.65 2018-04-24 23:17:51.000 114 21238.71 259.71 42968.50 47931.65 2018-04-24 23:17:52.000 114 21238.71 259.72 42968.49 47931.63 2018-04-24 23:17:53.000 114 21238.72 259.72 42968.49 47931.64 2018-04-24 23:17:54.000 114 21238.71 259.77 42968.50 47931.63 2018-04-24 23:17:55.000 114 21238.68 259.80 42968.48 47931.62 2018-04-24 23:17:56.000 114 21238.70 259.76 42968.44 47931.60 2018-04-24 23:17:57.000 114 21238.63 259.77 42968.44 47931.57 2018-04-24 23:17:58.000 114 21238.62 259.78 42968.43 47931.56 2018-04-24 23:17:59.000 114 21238.66 259.79 42968.45 47931.55 2018-04-24 23:18:00.000 114 21238.67 259.81 42968.47 47931.55 2018-04-24 23:18:01.000 114 21238.68 259.80 42968.45 47931.56 2018-04-24 23:18:02.000 114 21238.68 259.83 42968.42 47931.54 2018-04-24 23:18:03.000 114 21238.71 259.84 42968.41 47931.55 2018-04-24 23:18:04.000 114 21238.72 259.84 42968.43 47931.54 2018-04-24 23:18:05.000 114 21238.68 259.86 42968.44 47931.51 2018-04-24 23:18:06.000 114 21238.70 259.87 42968.43 47931.56 2018-04-24 23:18:07.000 114 21238.71 259.87 42968.43 47931.54 2018-04-24 23:18:08.000 114 21238.68 259.87 42968.41 47931.54 2018-04-24 23:18:09.000 114 21238.67 259.88 42968.40 47931.53 2018-04-24 23:18:10.000 114 21238.72 259.87 42968.42 47931.55 2018-04-24 23:18:11.000 114 21238.75 259.88 42968.42 47931.55 2018-04-24 23:18:12.000 114 21238.72 259.91 42968.39 47931.54 2018-04-24 23:18:13.000 114 21238.74 259.90 42968.40 47931.55 2018-04-24 23:18:14.000 114 21238.76 259.91 42968.39 47931.55 2018-04-24 23:18:15.000 114 21238.78 259.94 42968.39 47931.55 2018-04-24 23:18:16.000 114 21238.80 259.93 42968.41 47931.56 2018-04-24 23:18:17.000 114 21238.80 259.93 42968.40 47931.56 2018-04-24 23:18:18.000 114 21238.79 259.96 42968.37 47931.55 2018-04-24 23:18:19.000 114 21238.80 259.96 42968.39 47931.55 2018-04-24 23:18:20.000 114 21238.84 259.95 42968.38 47931.57 2018-04-24 23:18:21.000 114 21238.84 259.92 42968.37 47931.59 2018-04-24 23:18:22.000 114 21238.86 259.92 42968.36 47931.56 2018-04-24 23:18:23.000 114 21238.86 259.92 42968.39 47931.60 2018-04-24 23:18:24.000 114 21238.90 259.91 42968.39 47931.58 2018-04-24 23:18:25.000 114 21238.94 259.89 42968.36 47931.62 2018-04-24 23:18:26.000 114 21238.94 259.89 42968.39 47931.61 2018-04-24 23:18:27.000 114 21238.94 259.89 42968.37 47931.59 2018-04-24 23:18:28.000 114 21238.94 259.89 42968.36 47931.62 2018-04-24 23:18:29.000 114 21238.97 259.89 42968.37 47931.64 2018-04-24 23:18:30.000 114 21238.98 259.88 42968.36 47931.62 2018-04-24 23:18:31.000 114 21238.97 259.83 42968.36 47931.61 2018-04-24 23:18:32.000 114 21238.95 259.82 42968.35 47931.64 2018-04-24 23:18:33.000 114 21238.95 259.82 42968.36 47931.66 2018-04-24 23:18:34.000 114 21238.96 259.83 42968.36 47931.62 2018-04-24 23:18:35.000 114 21238.96 259.82 42968.36 47931.64 2018-04-24 23:18:36.000 114 21238.96 259.81 42968.34 47931.63 2018-04-24 23:18:37.000 114 21238.96 259.82 42968.36 47931.62 2018-04-24 23:18:38.000 114 21238.97 259.83 42968.39 47931.62 2018-04-24 23:18:39.000 114 21238.95 259.84 42968.38 47931.61 2018-04-24 23:18:40.000 114 21238.95 259.82 42968.36 47931.62 2018-04-24 23:18:41.000 114 21238.93 259.81 42968.35 47931.62 2018-04-24 23:18:42.000 114 21238.91 259.81 42968.37 47931.60 2018-04-24 23:18:43.000 114 21238.93 259.83 42968.36 47931.62 2018-04-24 23:18:44.000 114 21238.91 259.82 42968.35 47931.60 2018-04-24 23:18:45.000 114 21238.89 259.82 42968.36 47931.61 2018-04-24 23:18:46.000 114 21238.88 259.84 42968.35 47931.59 2018-04-24 23:18:47.000 114 21238.88 259.83 42968.35 47931.58 2018-04-24 23:18:48.000 114 21238.88 259.83 42968.34 47931.61 2018-04-24 23:18:49.000 114 21238.86 259.84 42968.37 47931.59 2018-04-24 23:18:50.000 114 21238.89 259.84 42968.37 47931.60 2018-04-24 23:18:51.000 114 21238.90 259.82 42968.35 47931.63 2018-04-24 23:18:52.000 114 21238.89 259.83 42968.38 47931.60 2018-04-24 23:18:53.000 114 21238.87 259.82 42968.35 47931.61 2018-04-24 23:18:54.000 114 21238.88 259.84 42968.37 47931.61 2018-04-24 23:18:55.000 114 21238.87 259.82 42968.36 47931.59 2018-04-24 23:18:56.000 114 21238.89 259.85 42968.33 47931.59 2018-04-24 23:18:57.000 114 21238.93 259.84 42968.34 47931.61 2018-04-24 23:18:58.000 114 21238.90 259.84 42968.36 47931.59 2018-04-24 23:18:59.000 114 21238.89 259.87 42968.34 47931.56 2018-04-24 23:19:00.000 114 21238.84 259.90 42968.30 47931.58 2018-04-24 23:19:01.000 114 21238.85 259.94 42968.30 47931.59 2018-04-24 23:19:02.000 114 21238.83 259.94 42968.29 47931.55 2018-04-24 23:19:03.000 114 21238.84 259.95 42968.28 47931.55 2018-04-24 23:19:04.000 114 21238.87 259.93 42968.26 47931.55 2018-04-24 23:19:05.000 114 21238.87 259.93 42968.27 47931.53 2018-04-24 23:19:06.000 114 21238.88 259.93 42968.27 47931.55 2018-04-24 23:19:07.000 114 21238.88 259.93 42968.25 47931.52 2018-04-24 23:19:08.000 114 21238.91 259.94 42968.26 47931.53 2018-04-24 23:19:09.000 114 21238.92 259.94 42968.29 47931.50 2018-04-24 23:19:10.000 114 21238.94 259.94 42968.26 47931.51 2018-04-24 23:19:11.000 114 21238.94 259.94 42968.25 47931.52 2018-04-24 23:19:12.000 114 21238.94 259.93 42968.25 47931.52 2018-04-24 23:19:13.000 114 21238.97 259.91 42968.26 47931.53 2018-04-24 23:19:14.000 114 21238.96 259.91 42968.25 47931.54 2018-04-24 23:19:15.000 114 21238.95 259.93 42968.24 47931.54 2018-04-24 23:19:16.000 114 21239.02 259.91 42968.26 47931.55 2018-04-24 23:19:17.000 114 21239.02 259.90 42968.26 47931.55 2018-04-24 23:19:18.000 114 21239.03 259.90 42968.25 47931.54 2018-04-24 23:19:19.000 114 21239.05 259.89 42968.23 47931.57 2018-04-24 23:19:20.000 114 21239.07 259.88 42968.23 47931.59 2018-04-24 23:19:21.000 114 21239.09 259.90 42968.23 47931.57 2018-04-24 23:19:22.000 114 21239.10 259.92 42968.26 47931.57 2018-04-24 23:19:23.000 114 21239.13 259.90 42968.25 47931.59 2018-04-24 23:19:24.000 114 21239.13 259.89 42968.21 47931.59 2018-04-24 23:19:25.000 114 21239.14 259.90 42968.23 47931.60 2018-04-24 23:19:26.000 114 21239.18 259.88 42968.21 47931.61 2018-04-24 23:19:27.000 114 21239.20 259.87 42968.20 47931.60 2018-04-24 23:19:28.000 114 21239.18 259.88 42968.22 47931.62 2018-04-24 23:19:29.000 114 21239.18 259.87 42968.23 47931.61 2018-04-24 23:19:30.000 114 21239.23 259.87 42968.22 47931.60 2018-04-24 23:19:31.000 114 21239.26 259.88 42968.22 47931.64 2018-04-24 23:19:32.000 114 21239.22 259.85 42968.23 47931.61 2018-04-24 23:19:33.000 114 21239.20 259.83 42968.22 47931.62 2018-04-24 23:19:34.000 114 21239.22 259.81 42968.20 47931.64 2018-04-24 23:19:35.000 114 21239.27 259.77 42968.22 47931.68 2018-04-24 23:19:36.000 114 21239.26 259.78 42968.23 47931.67 2018-04-24 23:19:37.000 114 21239.27 259.77 42968.24 47931.68 2018-04-24 23:19:38.000 114 21239.31 259.75 42968.26 47931.67 2018-04-24 23:19:39.000 114 21239.32 259.74 42968.28 47931.68 2018-04-24 23:19:40.000 114 21239.32 259.77 42968.26 47931.70 2018-04-24 23:19:41.000 114 21239.31 259.76 42968.25 47931.74 2018-04-24 23:19:42.000 114 21239.34 259.76 42968.26 47931.69 2018-04-24 23:19:43.000 114 21239.34 259.76 42968.27 47931.74 2018-04-24 23:19:44.000 114 21239.37 259.77 42968.25 47931.72 2018-04-24 23:19:45.000 114 21239.35 259.75 42968.29 47931.71 2018-04-24 23:19:46.000 114 21239.39 259.74 42968.28 47931.74 2018-04-24 23:19:47.000 114 21239.41 259.71 42968.27 47931.71 2018-04-24 23:19:48.000 114 21239.41 259.74 42968.27 47931.74 2018-04-24 23:19:49.000 114 21239.37 259.77 42968.23 47931.73 2018-04-24 23:19:50.000 114 21239.36 259.78 42968.20 47931.71 2018-04-24 23:19:51.000 114 21239.39 259.77 42968.23 47931.73 2018-04-24 23:19:52.000 114 21239.40 259.80 42968.22 47931.73 2018-04-24 23:19:53.000 114 21239.42 259.77 42968.23 47931.71 2018-04-24 23:19:54.000 114 21239.42 259.77 42968.22 47931.73 2018-04-24 23:19:55.000 114 21239.44 259.80 42968.25 47931.73 2018-04-24 23:19:56.000 114 21239.43 259.79 42968.23 47931.71 2018-04-24 23:19:57.000 114 21239.41 259.80 42968.20 47931.73 2018-04-24 23:19:58.000 114 21239.41 259.77 42968.19 47931.71 2018-04-24 23:19:59.000 114 21239.42 259.79 42968.18 47931.71 2018-04-24 23:20:00.000 114 21239.41 259.83 42968.17 47931.72 2018-04-24 23:20:01.000 114 21239.36 259.84 42968.16 47931.70 2018-04-24 23:20:02.000 114 21239.34 259.83 42968.16 47931.67 2018-04-24 23:20:03.000 114 21239.31 259.86 42968.17 47931.67 2018-04-24 23:20:04.000 114 21239.29 259.83 42968.16 47931.67 2018-04-24 23:20:05.000 114 21239.31 259.85 42968.14 47931.63 2018-04-24 23:20:06.000 114 21239.30 259.87 42968.14 47931.63 2018-04-24 23:20:07.000 114 21239.25 259.89 42968.16 47931.64 2018-04-24 23:20:08.000 114 21239.24 259.86 42968.16 47931.62 2018-04-24 23:20:09.000 114 21239.24 259.84 42968.16 47931.62 2018-04-24 23:20:10.000 114 21239.24 259.85 42968.17 47931.60 2018-04-24 23:20:11.000 114 21239.24 259.85 42968.16 47931.59 2018-04-24 23:20:12.000 114 21239.23 259.86 42968.17 47931.59 2018-04-24 23:20:13.000 114 21239.22 259.89 42968.19 47931.61 2018-04-24 23:20:14.000 114 21239.21 259.89 42968.20 47931.58 2018-04-24 23:20:15.000 114 21239.20 259.91 42968.17 47931.56 2018-04-24 23:20:16.000 114 21239.17 259.92 42968.19 47931.59 2018-04-24 23:20:17.000 114 21239.16 259.92 42968.19 47931.55 2018-04-24 23:20:18.000 114 21239.18 259.93 42968.22 47931.58 2018-04-24 23:20:19.000 114 21239.18 259.95 42968.19 47931.58 2018-04-24 23:20:20.000 114 21239.18 259.97 42968.16 47931.55 2018-04-24 23:20:21.000 114 21239.22 260.01 42968.18 47931.57 2018-04-24 23:20:22.000 114 21239.25 260.03 42968.20 47931.58 2018-04-24 23:20:23.000 114 21239.27 260.08 42968.20 47931.55 2018-04-24 23:20:24.000 114 21239.28 260.04 42968.18 47931.59 2018-04-24 23:20:25.000 114 21239.27 260.06 42968.17 47931.58 2018-04-24 23:20:26.000 114 21239.27 260.08 42968.15 47931.59 2018-04-24 23:20:27.000 114 21239.30 260.09 42968.17 47931.59 2018-04-24 23:20:28.000 114 21239.33 260.07 42968.15 47931.57 2018-04-24 23:20:29.000 114 21239.35 260.11 42968.14 47931.59 2018-04-24 23:20:30.000 114 21239.35 260.13 42968.15 47931.59 2018-04-24 23:20:31.000 114 21239.34 260.15 42968.16 47931.60 2018-04-24 23:20:32.000 114 21239.35 260.15 42968.16 47931.60 2018-04-24 23:20:33.000 114 21239.36 260.15 42968.13 47931.58 2018-04-24 23:20:34.000 114 21239.34 260.17 42968.13 47931.58 2018-04-24 23:20:35.000 114 21239.31 260.18 42968.14 47931.56 2018-04-24 23:20:36.000 114 21239.31 260.20 42968.11 47931.57 2018-04-24 23:20:37.000 114 21239.31 260.21 42968.12 47931.58 2018-04-24 23:20:38.000 114 21239.30 260.20 42968.13 47931.56 2018-04-24 23:20:39.000 114 21239.25 260.23 42968.09 47931.55 2018-04-24 23:20:40.000 114 21239.23 260.23 42968.12 47931.54 2018-04-24 23:20:41.000 114 21239.23 260.22 42968.12 47931.51 2018-04-24 23:20:42.000 114 21239.19 260.20 42968.06 47931.52 2018-04-24 23:20:43.000 114 21239.18 260.19 42968.10 47931.53 2018-04-24 23:20:44.000 114 21239.14 260.20 42968.08 47931.51 2018-04-24 23:20:45.000 114 21239.16 260.18 42968.09 47931.46 2018-04-24 23:20:46.000 114 21239.17 260.17 42968.12 47931.48 2018-04-24 23:20:47.000 114 21239.14 260.18 42968.11 47931.48 2018-04-24 23:20:48.000 114 21239.10 260.18 42968.12 47931.48 2018-04-24 23:20:49.000 114 21239.09 260.18 42968.13 47931.48 2018-04-24 23:20:50.000 114 21239.10 260.21 42968.13 47931.47 2018-04-24 23:20:51.000 114 21239.05 260.24 42968.13 47931.46 2018-04-24 23:20:52.000 114 21239.04 260.24 42968.13 47931.46 2018-04-24 23:20:53.000 114 21239.05 260.25 42968.15 47931.43 2018-04-24 23:20:54.000 114 21239.09 260.26 42968.18 47931.47 2018-04-24 23:20:55.000 114 21239.10 260.26 42968.14 47931.46 2018-04-24 23:20:56.000 114 21239.07 260.28 42968.15 47931.45 2018-04-24 23:20:57.000 114 21239.08 260.31 42968.12 47931.45 2018-04-24 23:20:58.000 114 21239.08 260.30 42968.12 47931.49 2018-04-24 23:20:59.000 114 21239.09 260.30 42968.13 47931.49 2018-04-24 23:21:00.000 114 21239.12 260.33 42968.10 47931.48 2018-04-24 23:21:01.000 114 21239.14 260.31 42968.10 47931.49 2018-04-24 23:21:02.000 114 21239.17 260.30 42968.15 47931.51 2018-04-24 23:21:03.000 114 21239.17 260.30 42968.11 47931.51 2018-04-24 23:21:04.000 114 21239.15 260.30 42968.14 47931.54 2018-04-24 23:21:05.000 114 21239.17 260.30 42968.16 47931.52 2018-04-24 23:21:06.000 114 21239.22 260.31 42968.18 47931.54 2018-04-24 23:21:07.000 114 21239.24 260.30 42968.18 47931.55 2018-04-24 23:21:08.000 114 21239.25 260.31 42968.16 47931.56 2018-04-24 23:21:09.000 114 21239.31 260.30 42968.16 47931.54 2018-04-24 23:21:10.000 114 21239.31 260.31 42968.18 47931.59 2018-04-24 23:21:11.000 114 21239.31 260.29 42968.19 47931.56 2018-04-24 23:21:12.000 114 21239.33 260.30 42968.19 47931.57 2018-04-24 23:21:13.000 114 21239.34 260.30 42968.15 47931.58 2018-04-24 23:21:14.000 114 21239.36 260.27 42968.15 47931.61 2018-04-24 23:21:15.000 114 21239.39 260.27 42968.14 47931.62 2018-04-24 23:21:16.000 114 21239.40 260.28 42968.15 47931.61 2018-04-24 23:21:17.000 114 21239.40 260.27 42968.15 47931.63 2018-04-24 23:21:18.000 114 21239.44 260.28 42968.14 47931.62 2018-04-24 23:21:19.000 114 21239.46 260.27 42968.16 47931.65 2018-04-24 23:21:20.000 114 21239.46 260.27 42968.16 47931.64 2018-04-24 23:21:21.000 114 21239.48 260.28 42968.15 47931.64 2018-04-24 23:21:22.000 114 21239.48 260.27 42968.15 47931.70 2018-04-24 23:21:23.000 114 21239.50 260.27 42968.12 47931.67 2018-04-24 23:21:24.000 114 21239.52 260.27 42968.13 47931.67 2018-04-24 23:21:25.000 114 21239.54 260.28 42968.13 47931.68 2018-04-24 23:21:26.000 114 21239.54 260.28 42968.14 47931.67 2018-04-24 23:21:27.000 114 21239.57 260.30 42968.12 47931.70 2018-04-24 23:21:28.000 114 21239.57 260.29 42968.13 47931.70 2018-04-24 23:21:29.000 114 21239.58 260.27 42968.13 47931.68 2018-04-24 23:21:30.000 114 21239.59 260.25 42968.14 47931.69 2018-04-24 23:21:31.000 114 21239.61 260.24 42968.14 47931.69 2018-04-24 23:21:32.000 114 21239.62 260.26 42968.13 47931.72 2018-04-24 23:21:33.000 114 21239.63 260.27 42968.12 47931.69 2018-04-24 23:21:34.000 114 21239.65 260.26 42968.12 47931.71 2018-04-24 23:21:35.000 114 21239.65 260.24 42968.13 47931.68 2018-04-24 23:21:36.000 114 21239.61 260.24 42968.12 47931.69 2018-04-24 23:21:37.000 114 21239.57 260.25 42968.09 47931.70 2018-04-24 23:21:38.000 114 21239.55 260.25 42968.10 47931.70 2018-04-24 23:21:39.000 114 21239.55 260.25 42968.12 47931.71 2018-04-24 23:21:40.000 114 21239.58 260.24 42968.12 47931.67 2018-04-24 23:21:41.000 114 21239.57 260.24 42968.12 47931.67 2018-04-24 23:21:42.000 114 21239.57 260.27 42968.10 47931.67 2018-04-24 23:21:43.000 114 21239.59 260.26 42968.12 47931.70 2018-04-24 23:21:44.000 114 21239.56 260.27 42968.12 47931.68 2018-04-24 23:21:45.000 114 21239.55 260.27 42968.11 47931.69 2018-04-24 23:21:46.000 114 21239.59 260.28 42968.09 47931.69 2018-04-24 23:21:47.000 114 21239.63 260.29 42968.11 47931.66 2018-04-24 23:21:48.000 114 21239.63 260.29 42968.12 47931.71 2018-04-24 23:21:49.000 114 21239.62 260.32 42968.13 47931.72 2018-04-24 23:21:50.000 114 21239.66 260.35 42968.11 47931.72 2018-04-24 23:21:51.000 114 21239.69 260.35 42968.11 47931.73 2018-04-24 23:21:52.000 114 21239.71 260.36 42968.08 47931.72 2018-04-24 23:21:53.000 114 21239.74 260.36 42968.09 47931.73 2018-04-24 23:21:54.000 114 21239.78 260.36 42968.11 47931.76 2018-04-24 23:21:55.000 114 21239.83 260.40 42968.10 47931.77 2018-04-24 23:21:56.000 114 21239.89 260.40 42968.10 47931.78 2018-04-24 23:21:57.000 114 21239.95 260.43 42968.13 47931.82 2018-04-24 23:21:58.000 114 21240.04 260.45 42968.11 47931.82 2018-04-24 23:21:59.000 114 21240.08 260.48 42968.13 47931.86 2018-04-24 23:22:00.000 114 21240.16 260.51 42968.09 47931.88 2018-04-24 23:22:01.000 114 21240.25 260.51 42968.06 47931.91 2018-04-24 23:22:02.000 114 21240.35 260.52 42968.05 47931.95 2018-04-24 23:22:03.000 114 21240.44 260.57 42968.05 47932.01 2018-04-24 23:22:04.000 114 21240.48 260.62 42968.08 47932.02 2018-04-24 23:22:05.000 114 21240.57 260.65 42968.07 47932.06 2018-04-24 23:22:06.000 114 21240.68 260.67 42968.07 47932.12 2018-04-24 23:22:07.000 114 21240.79 260.70 42968.07 47932.13 2018-04-24 23:22:08.000 114 21240.91 260.72 42968.07 47932.17 2018-04-24 23:22:09.000 114 21240.98 260.73 42968.07 47932.22 2018-04-24 23:22:10.000 114 21241.07 260.76 42968.05 47932.28 2018-04-24 23:22:11.000 114 21241.18 260.77 42968.07 47932.28 2018-04-24 23:22:12.000 114 21241.28 260.79 42968.10 47932.36 2018-04-24 23:22:13.000 114 21241.37 260.79 42968.05 47932.39 2018-04-24 23:22:14.000 114 21241.42 260.79 42968.04 47932.43 2018-04-24 23:22:15.000 114 21241.48 260.77 42968.03 47932.46 2018-04-24 23:22:16.000 114 21241.56 260.77 42968.05 47932.46 2018-04-24 23:22:17.000 114 21241.60 260.77 42968.04 47932.48 2018-04-24 23:22:18.000 114 21241.62 260.74 42968.03 47932.52 2018-04-24 23:22:19.000 114 21241.64 260.71 42968.01 47932.53 2018-04-24 23:22:20.000 114 21241.67 260.66 42968.02 47932.52 2018-04-24 23:22:21.000 114 21241.64 260.59 42968.04 47932.53 2018-04-24 23:22:22.000 114 21241.61 260.54 42968.07 47932.53 2018-04-24 23:22:23.000 114 21241.54 260.47 42968.03 47932.50 2018-04-24 23:22:24.000 114 21241.48 260.43 42968.06 47932.50 2018-04-24 23:22:25.000 114 21241.42 260.38 42968.08 47932.47 2018-04-24 23:22:26.000 114 21241.29 260.32 42968.06 47932.42 2018-04-24 23:22:27.000 114 21241.17 260.31 42968.06 47932.39 2018-04-24 23:22:28.000 114 21241.04 260.27 42968.04 47932.33 2018-04-24 23:22:29.000 114 21240.91 260.26 42968.05 47932.30 2018-04-24 23:22:30.000 114 21240.76 260.22 42968.04 47932.24 2018-04-24 23:22:31.000 114 21240.64 260.17 42968.04 47932.16 2018-04-24 23:22:32.000 114 21240.50 260.14 42968.03 47932.11 2018-04-24 23:22:33.000 114 21240.39 260.12 42968.05 47932.04 2018-04-24 23:22:34.000 114 21240.27 260.10 42968.07 47931.98 2018-04-24 23:22:35.000 114 21240.14 260.09 42968.06 47931.93 2018-04-24 23:22:36.000 114 21239.98 260.08 42968.04 47931.86 2018-04-24 23:22:37.000 114 21239.87 260.09 42968.03 47931.81 2018-04-24 23:22:38.000 114 21239.81 260.09 42968.01 47931.78 2018-04-24 23:22:39.000 114 21239.70 260.13 42968.02 47931.74 2018-04-24 23:22:40.000 114 21239.61 260.17 42968.02 47931.66 2018-04-24 23:22:41.000 114 21239.59 260.23 42968.03 47931.66 2018-04-24 23:22:42.000 114 21239.51 260.29 42968.02 47931.61 2018-04-24 23:22:43.000 114 21239.50 260.33 42968.00 47931.58 2018-04-24 23:22:44.000 114 21239.47 260.40 42967.97 47931.59 2018-04-24 23:22:45.000 114 21239.46 260.50 42967.98 47931.56 2018-04-24 23:22:46.000 114 21239.45 260.59 42967.95 47931.55 2018-04-24 23:22:47.000 114 21239.49 260.66 42967.99 47931.57 2018-04-24 23:22:48.000 114 21239.53 260.77 42968.00 47931.54 2018-04-24 23:22:49.000 114 21239.61 260.86 42968.00 47931.56 2018-04-24 23:22:50.000 114 21239.68 260.94 42967.96 47931.58 2018-04-24 23:22:51.000 114 21239.76 261.02 42967.93 47931.59 2018-04-24 23:22:52.000 114 21239.81 261.12 42967.95 47931.62 2018-04-24 23:22:53.000 114 21239.88 261.24 42967.93 47931.66 2018-04-24 23:22:54.000 114 21239.96 261.33 42967.94 47931.69 2018-04-24 23:22:55.000 114 21240.08 261.41 42967.96 47931.72 2018-04-24 23:22:56.000 114 21240.15 261.51 42967.93 47931.76 2018-04-24 23:22:57.000 114 21240.28 261.58 42967.88 47931.79 2018-04-24 23:22:58.000 114 21240.35 261.65 42967.86 47931.81 2018-04-24 23:22:59.000 114 21240.44 261.72 42967.86 47931.85 2018-04-24 23:23:00.000 114 21240.53 261.76 42967.87 47931.88 2018-04-24 23:23:01.000 114 21240.61 261.77 42967.89 47931.94 2018-04-24 23:23:02.000 114 21240.66 261.83 42967.86 47931.96 2018-04-24 23:23:03.000 114 21240.73 261.83 42967.86 47931.94 2018-04-24 23:23:04.000 114 21240.79 261.85 42967.87 47931.98 2018-04-24 23:23:05.000 114 21240.84 261.86 42967.85 47932.02 2018-04-24 23:23:06.000 114 21240.86 261.88 42967.87 47932.03 2018-04-24 23:23:07.000 114 21240.90 261.88 42967.86 47932.04 2018-04-24 23:23:08.000 114 21240.94 261.91 42967.87 47932.07 2018-04-24 23:23:09.000 114 21240.95 261.93 42967.85 47932.07 2018-04-24 23:23:10.000 114 21240.95 261.96 42967.82 47932.07 2018-04-24 23:23:11.000 114 21240.98 261.99 42967.83 47932.08 2018-04-24 23:23:12.000 114 21241.02 262.02 42967.81 47932.08 2018-04-24 23:23:13.000 114 21241.05 262.00 42967.84 47932.10 2018-04-24 23:23:14.000 114 21241.10 261.99 42967.83 47932.11 2018-04-24 23:23:15.000 114 21241.09 261.98 42967.83 47932.12 2018-04-24 23:23:16.000 114 21241.15 261.96 42967.84 47932.14 2018-04-24 23:23:17.000 114 21241.19 261.93 42967.83 47932.14 2018-04-24 23:23:18.000 114 21241.23 261.90 42967.88 47932.20 2018-04-24 23:23:19.000 114 21241.26 261.91 42967.87 47932.19 2018-04-24 23:23:20.000 114 21241.23 261.92 42967.86 47932.19 2018-04-24 23:23:21.000 114 21241.24 261.92 42967.85 47932.21 2018-04-24 23:23:22.000 114 21241.26 261.91 42967.82 47932.23 2018-04-24 23:23:23.000 114 21241.28 261.88 42967.82 47932.24 2018-04-24 23:23:24.000 114 21241.32 261.83 42967.85 47932.26 2018-04-24 23:23:25.000 114 21241.35 261.80 42967.84 47932.28 2018-04-24 23:23:26.000 114 21241.32 261.74 42967.86 47932.25 2018-04-24 23:23:27.000 114 21241.33 261.69 42967.88 47932.28 2018-04-24 23:23:28.000 114 21241.32 261.62 42967.85 47932.29 2018-04-24 23:23:29.000 114 21241.30 261.58 42967.90 47932.33 2018-04-24 23:23:30.000 114 21241.28 261.55 42967.91 47932.28 2018-04-24 23:23:31.000 114 21241.28 261.50 42967.91 47932.30 2018-04-24 23:23:32.000 114 21241.24 261.44 42967.97 47932.31 2018-04-24 23:23:33.000 114 21241.22 261.38 42967.97 47932.33 2018-04-24 23:23:34.000 114 21241.24 261.34 42967.96 47932.30 2018-04-24 23:23:35.000 114 21241.24 261.28 42967.97 47932.31 2018-04-24 23:23:36.000 114 21241.19 261.23 42967.97 47932.32 2018-04-24 23:23:37.000 114 21241.14 261.18 42967.97 47932.28 2018-04-24 23:23:38.000 114 21241.11 261.15 42967.99 47932.28 2018-04-24 23:23:39.000 114 21241.11 261.13 42968.00 47932.29 2018-04-24 23:23:40.000 114 21241.08 261.07 42968.02 47932.26 2018-04-24 23:23:41.000 114 21241.06 261.07 42968.04 47932.26 2018-04-24 23:23:42.000 114 21241.01 261.07 42968.05 47932.25 2018-04-24 23:23:43.000 114 21241.01 261.01 42968.06 47932.26 2018-04-24 23:23:44.000 114 21240.99 261.02 42968.08 47932.26 2018-04-24 23:23:45.000 114 21240.96 261.01 42968.05 47932.26 2018-04-24 23:23:46.000 114 21240.92 261.00 42968.06 47932.24 2018-04-24 23:23:47.000 114 21240.90 260.97 42968.07 47932.23 2018-04-24 23:23:48.000 114 21240.88 260.93 42968.06 47932.25 2018-04-24 23:23:49.000 114 21240.87 260.90 42968.03 47932.22 2018-04-24 23:23:50.000 114 21240.85 260.93 42968.06 47932.23 2018-04-24 23:23:51.000 114 21240.82 260.95 42968.04 47932.21 2018-04-24 23:23:52.000 114 21240.82 260.94 42968.08 47932.21 2018-04-24 23:23:53.000 114 21240.84 260.94 42968.05 47932.22 2018-04-24 23:23:54.000 114 21240.86 260.96 42968.04 47932.21 2018-04-24 23:23:55.000 114 21240.82 260.97 42968.07 47932.19 2018-04-24 23:23:56.000 114 21240.84 260.99 42968.07 47932.21 2018-04-24 23:23:57.000 114 21240.86 260.99 42968.05 47932.21 2018-04-24 23:23:58.000 114 21240.84 261.00 42968.04 47932.22 2018-04-24 23:23:59.000 114 21240.85 260.98 42968.05 47932.23 2018-04-24 23:24:00.000 114 21240.89 260.98 42968.05 47932.21 2018-04-24 23:24:01.000 114 21240.85 261.00 42968.04 47932.24 2018-04-24 23:24:02.000 114 21240.87 261.01 42968.04 47932.22 2018-04-24 23:24:03.000 114 21240.83 261.05 42968.06 47932.20 2018-04-24 23:24:04.000 114 21240.81 261.08 42968.08 47932.21 2018-04-24 23:24:05.000 114 21240.75 261.07 42968.09 47932.16 2018-04-24 23:24:06.000 114 21240.72 261.08 42968.05 47932.18 2018-04-24 23:24:07.000 114 21240.71 261.12 42968.04 47932.17 2018-04-24 23:24:08.000 114 21240.66 261.15 42968.07 47932.14 2018-04-24 23:24:09.000 114 21240.66 261.18 42968.05 47932.14 2018-04-24 23:24:10.000 114 21240.62 261.22 42968.02 47932.13 2018-04-24 23:24:11.000 114 21240.61 261.26 42968.03 47932.11 2018-04-24 23:24:12.000 114 21240.61 261.27 42968.05 47932.10 2018-04-24 23:24:13.000 114 21240.60 261.29 42968.03 47932.09 2018-04-24 23:24:14.000 114 21240.55 261.30 42968.06 47932.08 2018-04-24 23:24:15.000 114 21240.51 261.33 42968.04 47932.09 2018-04-24 23:24:16.000 114 21240.50 261.35 42968.03 47932.04 2018-04-24 23:24:17.000 114 21240.44 261.37 42968.04 47932.01 2018-04-24 23:24:18.000 114 21240.43 261.39 42968.01 47932.01 2018-04-24 23:24:19.000 114 21240.41 261.44 42967.98 47932.00 2018-04-24 23:24:20.000 114 21240.44 261.47 42967.99 47932.00 2018-04-24 23:24:21.000 114 21240.43 261.48 42967.99 47931.98 2018-04-24 23:24:22.000 114 21240.41 261.51 42968.01 47931.99 2018-04-24 23:24:23.000 114 21240.43 261.55 42968.00 47931.96 2018-04-24 23:24:24.000 114 21240.45 261.59 42967.95 47931.97 2018-04-24 23:24:25.000 114 21240.48 261.62 42967.96 47931.99 2018-04-24 23:24:26.000 114 21240.53 261.67 42967.97 47931.98 2018-04-24 23:24:27.000 114 21240.53 261.67 42967.94 47932.02 2018-04-24 23:24:28.000 114 21240.58 261.69 42967.96 47932.00 2018-04-24 23:24:29.000 114 21240.61 261.71 42967.95 47932.00 2018-04-24 23:24:30.000 114 21240.65 261.72 42967.94 47932.03 2018-04-24 23:24:31.000 114 21240.69 261.71 42967.93 47932.06 2018-04-24 23:24:32.000 114 21240.70 261.75 42967.92 47932.03 2018-04-24 23:24:33.000 114 21240.72 261.76 42967.90 47932.10 2018-04-24 23:24:34.000 114 21240.78 261.77 42967.91 47932.06 2018-04-24 23:24:35.000 114 21240.84 261.77 42967.95 47932.10 2018-04-24 23:24:36.000 114 21240.87 261.76 42967.92 47932.09 2018-04-24 23:24:37.000 114 21240.90 261.76 42967.90 47932.13 2018-04-24 23:24:38.000 114 21240.95 261.75 42967.91 47932.15 2018-04-24 23:24:39.000 114 21240.94 261.78 42967.93 47932.19 2018-04-24 23:24:40.000 114 21240.99 261.76 42967.91 47932.15 2018-04-24 23:24:41.000 114 21241.05 261.76 42967.91 47932.22 2018-04-24 23:24:42.000 114 21241.09 261.78 42967.93 47932.21 2018-04-24 23:24:43.000 114 21241.12 261.80 42967.91 47932.25 2018-04-24 23:24:44.000 114 21241.14 261.78 42967.92 47932.26 2018-04-24 23:24:45.000 114 21241.19 261.78 42967.92 47932.28 2018-04-24 23:24:46.000 114 21241.20 261.80 42967.92 47932.29 2018-04-24 23:24:47.000 114 21241.21 261.79 42967.92 47932.30 2018-04-24 23:24:48.000 114 21241.25 261.80 42967.91 47932.30 2018-04-24 23:24:49.000 114 21241.29 261.81 42967.89 47932.29 2018-04-24 23:24:50.000 114 21241.28 261.84 42967.89 47932.32 2018-04-24 23:24:51.000 114 21241.29 261.80 42967.90 47932.31 2018-04-24 23:24:52.000 114 21241.29 261.79 42967.90 47932.29 2018-04-24 23:24:53.000 114 21241.28 261.80 42967.89 47932.29 2018-04-24 23:24:54.000 114 21241.31 261.80 42967.88 47932.31 2018-04-24 23:24:55.000 114 21241.33 261.80 42967.89 47932.29 2018-04-24 23:24:56.000 114 21241.30 261.78 42967.92 47932.29 2018-04-24 23:24:57.000 114 21241.30 261.76 42967.88 47932.32 2018-04-24 23:24:58.000 114 21241.29 261.74 42967.89 47932.28 2018-04-24 23:24:59.000 114 21241.24 261.75 42967.87 47932.31 2018-04-24 23:25:00.000 114 21241.22 261.75 42967.89 47932.29 2018-04-24 23:25:01.000 114 21241.23 261.76 42967.90 47932.28 2018-04-24 23:25:02.000 114 21241.24 261.74 42967.87 47932.29 2018-04-24 23:25:03.000 114 21241.22 261.74 42967.92 47932.27 2018-04-24 23:25:04.000 114 21241.20 261.76 42967.91 47932.25 2018-04-24 23:25:05.000 114 21241.19 261.81 42967.89 47932.26 2018-04-24 23:25:06.000 114 21241.13 261.82 42967.91 47932.24 2018-04-24 23:25:07.000 114 21241.10 261.80 42967.88 47932.20 2018-04-24 23:25:08.000 114 21241.09 261.81 42967.90 47932.22 2018-04-24 23:25:09.000 114 21241.08 261.84 42967.89 47932.19 2018-04-24 23:25:10.000 114 21241.08 261.82 42967.88 47932.17 2018-04-24 23:25:11.000 114 21241.07 261.86 42967.89 47932.19 2018-04-24 23:25:12.000 114 21241.06 261.85 42967.93 47932.18 2018-04-24 23:25:13.000 114 21241.05 261.84 42967.91 47932.18 2018-04-24 23:25:14.000 114 21241.07 261.84 42967.89 47932.16 2018-04-24 23:25:15.000 114 21241.03 261.85 42967.90 47932.16 2018-04-24 23:25:16.000 114 21241.01 261.87 42967.90 47932.15 2018-04-24 23:25:17.000 114 21240.99 261.88 42967.89 47932.13 2018-04-24 23:25:18.000 114 21240.97 261.87 42967.86 47932.15 2018-04-24 23:25:19.000 114 21240.99 261.91 42967.87 47932.13 2018-04-24 23:25:20.000 114 21241.00 261.90 42967.88 47932.14 2018-04-24 23:25:21.000 114 21240.96 261.90 42967.86 47932.14 2018-04-24 23:25:22.000 114 21241.01 261.91 42967.85 47932.13 2018-04-24 23:25:23.000 114 21240.96 261.94 42967.87 47932.13 2018-04-24 23:25:24.000 114 21240.96 261.95 42967.85 47932.11 2018-04-24 23:25:25.000 114 21240.99 261.98 42967.83 47932.10 2018-04-24 23:25:26.000 114 21241.00 262.00 42967.80 47932.13 2018-04-24 23:25:27.000 114 21241.02 261.99 42967.83 47932.11 2018-04-24 23:25:28.000 114 21241.01 262.03 42967.83 47932.10 2018-04-24 23:25:29.000 114 21241.01 262.05 42967.81 47932.07 2018-04-24 23:25:30.000 114 21241.05 262.05 42967.81 47932.10 2018-04-24 23:25:31.000 114 21241.06 262.06 42967.81 47932.08 2018-04-24 23:25:32.000 114 21241.06 262.11 42967.78 47932.08 2018-04-24 23:25:33.000 114 21241.08 262.12 42967.80 47932.06 2018-04-24 23:25:34.000 114 21241.06 262.16 42967.79 47932.11 2018-04-24 23:25:35.000 114 21241.09 262.16 42967.79 47932.08 2018-04-24 23:25:36.000 114 21241.07 262.18 42967.78 47932.07 2018-04-24 23:25:37.000 114 21241.12 262.19 42967.80 47932.09 2018-04-24 23:25:38.000 114 21241.13 262.20 42967.82 47932.10 2018-04-24 23:25:39.000 114 21241.15 262.22 42967.79 47932.10 2018-04-24 23:25:40.000 114 21241.18 262.22 42967.78 47932.13 2018-04-24 23:25:41.000 114 21241.18 262.23 42967.78 47932.09 2018-04-24 23:25:42.000 114 21241.16 262.26 42967.79 47932.10 2018-04-24 23:25:43.000 114 21241.19 262.26 42967.79 47932.13 2018-04-24 23:25:44.000 114 21241.22 262.26 42967.78 47932.11 2018-04-24 23:25:45.000 114 21241.21 262.28 42967.76 47932.13 2018-04-24 23:25:46.000 114 21241.20 262.29 42967.79 47932.12 2018-04-24 23:25:47.000 114 21241.25 262.28 42967.78 47932.12 2018-04-24 23:25:48.000 114 21241.22 262.27 42967.77 47932.12 2018-04-24 23:25:49.000 114 21241.21 262.27 42967.81 47932.15 2018-04-24 23:25:50.000 114 21241.21 262.25 42967.79 47932.14 2018-04-24 23:25:51.000 114 21241.22 262.23 42967.81 47932.13 2018-04-24 23:25:52.000 114 21241.19 262.26 42967.78 47932.11 2018-04-24 23:25:53.000 114 21241.21 262.27 42967.78 47932.11 2018-04-24 23:25:54.000 114 21241.19 262.27 42967.78 47932.13 2018-04-24 23:25:55.000 114 21241.17 262.28 42967.81 47932.11 2018-04-24 23:25:56.000 114 21241.16 262.27 42967.81 47932.11 2018-04-24 23:25:57.000 114 21241.19 262.25 42967.80 47932.11 2018-04-24 23:25:58.000 114 21241.22 262.26 42967.78 47932.13 2018-04-24 23:25:59.000 114 21241.19 262.28 42967.78 47932.10 2018-04-24 23:26:00.000 114 21241.19 262.27 42967.80 47932.13 2018-04-24 23:26:01.000 114 21241.21 262.24 42967.77 47932.13 2018-04-24 23:26:02.000 114 21241.20 262.26 42967.80 47932.14 2018-04-24 23:26:03.000 114 21241.21 262.28 42967.80 47932.15 2018-04-24 23:26:04.000 114 21241.21 262.27 42967.81 47932.15 2018-04-24 23:26:05.000 114 21241.23 262.24 42967.79 47932.17 2018-04-24 23:26:06.000 114 21241.25 262.22 42967.81 47932.18 2018-04-24 23:26:07.000 114 21241.28 262.19 42967.85 47932.19 2018-04-24 23:26:08.000 114 21241.28 262.19 42967.86 47932.22 2018-04-24 23:26:09.000 114 21241.28 262.19 42967.89 47932.24 2018-04-24 23:26:10.000 114 21241.30 262.20 42967.90 47932.28 2018-04-24 23:26:11.000 114 21241.34 262.22 42967.89 47932.28 2018-04-24 23:26:12.000 114 21241.33 262.19 42967.90 47932.27 2018-04-24 23:26:13.000 114 21241.37 262.20 42967.88 47932.29 2018-04-24 23:26:14.000 114 21241.39 262.21 42967.90 47932.28 2018-04-24 23:26:15.000 114 21241.38 262.22 42967.89 47932.32 2018-04-24 23:26:16.000 114 21241.38 262.25 42967.88 47932.31 2018-04-24 23:26:17.000 114 21241.41 262.24 42967.88 47932.32 2018-04-24 23:26:18.000 114 21241.44 262.24 42967.88 47932.30 2018-04-24 23:26:19.000 114 21241.42 262.25 42967.91 47932.29 2018-04-24 23:26:20.000 114 21241.44 262.26 42967.88 47932.31 2018-04-24 23:26:21.000 114 21241.48 262.27 42967.90 47932.33 2018-04-24 23:26:22.000 114 21241.48 262.27 42967.85 47932.33 2018-04-24 23:26:23.000 114 21241.49 262.25 42967.84 47932.34 2018-04-24 23:26:24.000 114 21241.46 262.24 42967.89 47932.32 2018-04-24 23:26:25.000 114 21241.44 262.27 42967.86 47932.34 2018-04-24 23:26:26.000 114 21241.48 262.28 42967.86 47932.33 2018-04-24 23:26:27.000 114 21241.51 262.29 42967.83 47932.32 2018-04-24 23:26:28.000 114 21241.52 262.29 42967.81 47932.35 2018-04-24 23:26:29.000 114 21241.52 262.31 42967.84 47932.36 2018-04-24 23:26:30.000 114 21241.55 262.30 42967.85 47932.35 2018-04-24 23:26:31.000 114 21241.55 262.32 42967.83 47932.35 2018-04-24 23:26:32.000 114 21241.57 262.33 42967.85 47932.37 2018-04-24 23:26:33.000 114 21241.57 262.33 42967.86 47932.37 2018-04-24 23:26:34.000 114 21241.58 262.33 42967.85 47932.39 2018-04-24 23:26:35.000 114 21241.59 262.32 42967.85 47932.33 2018-04-24 23:26:36.000 114 21241.62 262.33 42967.87 47932.37 2018-04-24 23:26:37.000 114 21241.59 262.35 42967.87 47932.34 2018-04-24 23:26:38.000 114 21241.56 262.31 42967.89 47932.37 2018-04-24 23:26:39.000 114 21241.55 262.32 42967.87 47932.33 2018-04-24 23:26:40.000 114 21241.54 262.32 42967.87 47932.32 2018-04-24 23:26:41.000 114 21241.56 262.34 42967.89 47932.32 2018-04-24 23:26:42.000 114 21241.57 262.34 42967.90 47932.31 2018-04-24 23:26:43.000 114 21241.55 262.34 42967.89 47932.30 2018-04-24 23:26:44.000 114 21241.56 262.34 42967.86 47932.27 2018-04-24 23:26:45.000 114 21241.53 262.32 42967.86 47932.32 2018-04-24 23:26:46.000 114 21241.55 262.33 42967.87 47932.33 2018-04-24 23:26:47.000 114 21241.54 262.34 42967.83 47932.27 2018-04-24 23:26:48.000 114 21241.54 262.32 42967.86 47932.30 2018-04-24 23:26:49.000 114 21241.53 262.31 42967.85 47932.29 2018-04-24 23:26:50.000 114 21241.51 262.30 42967.86 47932.31 2018-04-24 23:26:51.000 114 21241.49 262.32 42967.85 47932.30 2018-04-24 23:26:52.000 114 21241.46 262.31 42967.84 47932.26 2018-04-24 23:26:53.000 114 21241.48 262.27 42967.85 47932.28 2018-04-24 23:26:54.000 114 21241.47 262.27 42967.85 47932.27 2018-04-24 23:26:55.000 114 21241.47 262.26 42967.86 47932.29 2018-04-24 23:26:56.000 114 21241.47 262.26 42967.87 47932.26 2018-04-24 23:26:57.000 114 21241.44 262.26 42967.84 47932.26 2018-04-24 23:26:58.000 114 21241.40 262.24 42967.83 47932.27 2018-04-24 23:26:59.000 114 21241.41 262.24 42967.85 47932.27 2018-04-24 23:27:00.000 114 21241.40 262.24 42967.85 47932.22 2018-04-24 23:27:01.000 114 21241.37 262.24 42967.84 47932.26 2018-04-24 23:27:02.000 114 21241.36 262.25 42967.83 47932.24 2018-04-24 23:27:03.000 114 21241.38 262.25 42967.82 47932.23 2018-04-24 23:27:04.000 114 21241.38 262.26 42967.82 47932.23 2018-04-24 23:27:05.000 114 21241.36 262.24 42967.82 47932.20 2018-04-24 23:27:06.000 114 21241.32 262.24 42967.81 47932.19 2018-04-24 23:27:07.000 114 21241.33 262.26 42967.84 47932.19 2018-04-24 23:27:08.000 114 21241.34 262.25 42967.82 47932.18 2018-04-24 23:27:09.000 114 21241.30 262.25 42967.81 47932.18 2018-04-24 23:27:10.000 114 21241.30 262.25 42967.83 47932.17 2018-04-24 23:27:11.000 114 21241.28 262.25 42967.83 47932.16 2018-04-24 23:27:12.000 114 21241.24 262.25 42967.78 47932.16 2018-04-24 23:27:13.000 114 21241.23 262.28 42967.81 47932.12 2018-04-24 23:27:14.000 114 21241.25 262.31 42967.80 47932.12 2018-04-24 23:27:15.000 114 21241.26 262.30 42967.78 47932.11 2018-04-24 23:27:16.000 114 21241.25 262.33 42967.77 47932.13 2018-04-24 23:27:17.000 114 21241.22 262.36 42967.75 47932.11 2018-04-24 23:27:18.000 114 21241.23 262.38 42967.76 47932.10 2018-04-24 23:27:19.000 114 21241.23 262.40 42967.74 47932.09 2018-04-24 23:27:20.000 114 21241.27 262.43 42967.76 47932.10 2018-04-24 23:27:21.000 114 21241.30 262.45 42967.75 47932.11 2018-04-24 23:27:22.000 114 21241.30 262.48 42967.74 47932.11 2018-04-24 23:27:23.000 114 21241.28 262.51 42967.74 47932.13 2018-04-24 23:27:24.000 114 21241.32 262.52 42967.76 47932.14 2018-04-24 23:27:25.000 114 21241.37 262.53 42967.75 47932.12 2018-04-24 23:27:26.000 114 21241.37 262.54 42967.76 47932.13 2018-04-24 23:27:27.000 114 21241.38 262.55 42967.75 47932.13 2018-04-24 23:27:28.000 114 21241.44 262.56 42967.73 47932.17 2018-04-24 23:27:29.000 114 21241.46 262.56 42967.72 47932.13 2018-04-24 23:27:30.000 114 21241.49 262.56 42967.71 47932.15 2018-04-24 23:27:31.000 114 21241.52 262.56 42967.70 47932.18 2018-04-24 23:27:32.000 114 21241.55 262.59 42967.68 47932.18 2018-04-24 23:27:33.000 114 21241.55 262.59 42967.69 47932.16 2018-04-24 23:27:34.000 114 21241.58 262.56 42967.68 47932.19 2018-04-24 23:27:35.000 114 21241.57 262.57 42967.71 47932.19 2018-04-24 23:27:36.000 114 21241.56 262.59 42967.70 47932.19 2018-04-24 23:27:37.000 114 21241.56 262.57 42967.68 47932.21 2018-04-24 23:27:38.000 114 21241.56 262.58 42967.68 47932.18 2018-04-24 23:27:39.000 114 21241.54 262.58 42967.67 47932.18 2018-04-24 23:27:40.000 114 21241.53 262.57 42967.68 47932.15 2018-04-24 23:27:41.000 114 21241.49 262.59 42967.69 47932.16 2018-04-24 23:27:42.000 114 21241.51 262.58 42967.70 47932.16 2018-04-24 23:27:43.000 114 21241.47 262.56 42967.71 47932.11 2018-04-24 23:27:44.000 114 21241.43 262.54 42967.69 47932.14 2018-04-24 23:27:45.000 114 21241.43 262.51 42967.66 47932.13 2018-04-24 23:27:46.000 114 21241.42 262.52 42967.66 47932.10 2018-04-24 23:27:47.000 114 21241.37 262.52 42967.67 47932.11 2018-04-24 23:27:48.000 114 21241.34 262.52 42967.69 47932.10 2018-04-24 23:27:49.000 114 21241.31 262.51 42967.69 47932.06 2018-04-24 23:27:50.000 114 21241.32 262.52 42967.69 47932.06 2018-04-24 23:27:51.000 114 21241.29 262.50 42967.70 47932.08 2018-04-24 23:27:52.000 114 21241.30 262.49 42967.69 47932.06 2018-04-24 23:27:53.000 114 21241.26 262.49 42967.69 47932.04 2018-04-24 23:27:54.000 114 21241.25 262.51 42967.70 47932.03 2018-04-24 23:27:55.000 114 21241.21 262.53 42967.69 47932.04 2018-04-24 23:27:56.000 114 21241.22 262.53 42967.67 47932.02 2018-04-24 23:27:57.000 114 21241.24 262.52 42967.67 47932.02 2018-04-24 23:27:58.000 114 21241.24 262.53 42967.69 47932.01 2018-04-24 23:27:59.000 114 21241.25 262.53 42967.65 47932.04 2018-04-24 23:28:00.000 114 21241.21 262.55 42967.67 47932.03 2018-04-24 23:28:01.000 114 21241.20 262.56 42967.68 47932.03 2018-04-24 23:28:02.000 114 21241.25 262.58 42967.69 47932.05 2018-04-24 23:28:03.000 114 21241.24 262.59 42967.70 47932.03 2018-04-24 23:28:04.000 114 21241.26 262.58 42967.65 47932.04 2018-04-24 23:28:05.000 114 21241.28 262.58 42967.65 47932.05 2018-04-24 23:28:06.000 114 21241.27 262.61 42967.65 47932.06 2018-04-24 23:28:07.000 114 21241.31 262.63 42967.64 47932.07 2018-04-24 23:28:08.000 114 21241.35 262.63 42967.62 47932.05 2018-04-24 23:28:09.000 114 21241.35 262.66 42967.60 47932.07 2018-04-24 23:28:10.000 114 21241.39 262.71 42967.62 47932.10 2018-04-24 23:28:11.000 114 21241.43 262.72 42967.63 47932.11 2018-04-24 23:28:12.000 114 21241.52 262.72 42967.64 47932.10 2018-04-24 23:28:13.000 114 21241.60 262.69 42967.65 47932.15 2018-04-24 23:28:14.000 114 21241.64 262.63 42967.68 47932.21 2018-04-24 23:28:15.000 114 21241.72 262.59 42967.73 47932.28 2018-04-24 23:28:16.000 114 21241.81 262.60 42967.75 47932.35 2018-04-24 23:28:17.000 114 21241.85 262.63 42967.79 47932.38 2018-04-24 23:28:18.000 114 21241.89 262.66 42967.78 47932.41 2018-04-24 23:28:19.000 114 21241.95 262.70 42967.80 47932.48 2018-04-24 23:28:20.000 114 21242.02 262.70 42967.78 47932.48 2018-04-24 23:28:21.000 114 21242.04 262.70 42967.74 47932.48 2018-04-24 23:28:22.000 114 21242.08 262.71 42967.79 47932.51 2018-04-24 23:28:23.000 114 21242.11 262.75 42967.80 47932.54 2018-04-24 23:28:24.000 114 21242.15 262.73 42967.79 47932.53 2018-04-24 23:28:25.000 114 21242.15 262.77 42967.78 47932.56 2018-04-24 23:28:26.000 114 21242.16 262.77 42967.80 47932.55 2018-04-24 23:28:27.000 114 21242.24 262.77 42967.78 47932.60 2018-04-24 23:28:28.000 114 21242.26 262.78 42967.77 47932.58 2018-04-24 23:28:29.000 114 21242.26 262.76 42967.75 47932.59 2018-04-24 23:28:30.000 114 21242.28 262.75 42967.78 47932.62 2018-04-24 23:28:31.000 114 21242.30 262.74 42967.83 47932.61 2018-04-24 23:28:32.000 114 21242.31 262.76 42967.85 47932.62 2018-04-24 23:28:33.000 114 21242.31 262.76 42967.86 47932.65 2018-04-24 23:28:34.000 114 21242.30 262.70 42967.82 47932.62 2018-04-24 23:28:35.000 114 21242.28 262.69 42967.82 47932.64 2018-04-24 23:28:36.000 114 21242.30 262.67 42967.83 47932.60 2018-04-24 23:28:37.000 114 21242.25 262.67 42967.83 47932.66 2018-04-24 23:28:38.000 114 21242.24 262.62 42967.83 47932.61 2018-04-24 23:28:39.000 114 21242.21 262.58 42967.86 47932.61 2018-04-24 23:28:40.000 114 21242.19 262.55 42967.87 47932.61 2018-04-24 23:28:41.000 114 21242.18 262.54 42967.85 47932.60 2018-04-24 23:28:42.000 114 21242.10 262.55 42967.87 47932.56 2018-04-24 23:28:43.000 114 21242.06 262.50 42967.87 47932.56 2018-04-24 23:28:44.000 114 21242.02 262.47 42967.88 47932.57 2018-04-24 23:28:45.000 114 21241.97 262.45 42967.89 47932.52 2018-04-24 23:28:46.000 114 21241.95 262.43 42967.88 47932.53 2018-04-24 23:28:47.000 114 21241.89 262.38 42967.87 47932.49 2018-04-24 23:28:48.000 114 21241.81 262.35 42967.89 47932.50 2018-04-24 23:28:49.000 114 21241.78 262.31 42967.90 47932.48 2018-04-24 23:28:50.000 114 21241.75 262.31 42967.93 47932.45 2018-04-24 23:28:51.000 114 21241.72 262.28 42967.94 47932.46 2018-04-24 23:28:52.000 114 21241.67 262.27 42967.94 47932.43 2018-04-24 23:28:53.000 114 21241.63 262.27 42967.91 47932.41 2018-04-24 23:28:54.000 114 21241.60 262.26 42967.94 47932.40 2018-04-24 23:28:55.000 114 21241.55 262.25 42967.94 47932.38 2018-04-24 23:28:56.000 114 21241.52 262.27 42967.92 47932.37 2018-04-24 23:28:57.000 114 21241.50 262.29 42967.94 47932.34 2018-04-24 23:28:58.000 114 21241.50 262.26 42967.94 47932.36 2018-04-24 23:28:59.000 114 21241.46 262.28 42967.94 47932.36 2018-04-24 23:29:00.000 114 21241.50 262.30 42967.96 47932.35 2018-04-24 23:29:01.000 114 21241.53 262.27 42967.96 47932.33 2018-04-24 23:29:02.000 114 21241.51 262.30 42967.93 47932.37 2018-04-24 23:29:03.000 114 21241.48 262.29 42967.90 47932.36 2018-04-24 23:29:04.000 114 21241.49 262.29 42967.96 47932.38 2018-04-24 23:29:05.000 114 21241.48 262.32 42967.97 47932.34 2018-04-24 23:29:06.000 114 21241.51 262.33 42967.99 47932.35 2018-04-24 23:29:07.000 114 21241.51 262.35 42967.96 47932.35 2018-04-24 23:29:08.000 114 21241.50 262.39 42967.93 47932.36 2018-04-24 23:29:09.000 114 21241.52 262.43 42967.97 47932.36 2018-04-24 23:29:10.000 114 21241.48 262.46 42967.97 47932.37 2018-04-24 23:29:11.000 114 21241.50 262.47 42967.97 47932.34 2018-04-24 23:29:12.000 114 21241.51 262.47 42967.98 47932.38 2018-04-24 23:29:13.000 114 21241.51 262.50 42967.95 47932.38 2018-04-24 23:29:14.000 114 21241.51 262.55 42967.95 47932.36 2018-04-24 23:29:15.000 114 21241.52 262.56 42967.94 47932.36 2018-04-24 23:29:16.000 114 21241.52 262.58 42967.95 47932.35 2018-04-24 23:29:17.000 114 21241.51 262.62 42967.94 47932.38 2018-04-24 23:29:18.000 114 21241.52 262.64 42967.95 47932.34 2018-04-24 23:29:19.000 114 21241.54 262.67 42967.94 47932.36 2018-04-24 23:29:20.000 114 21241.53 262.71 42967.92 47932.37 2018-04-24 23:29:21.000 114 21241.54 262.74 42967.91 47932.38 2018-04-24 23:29:22.000 114 21241.56 262.76 42967.90 47932.37 2018-04-24 23:29:23.000 114 21241.55 262.77 42967.91 47932.35 2018-04-24 23:29:24.000 114 21241.59 262.77 42967.90 47932.37 2018-04-24 23:29:25.000 114 21241.62 262.81 42967.93 47932.36 2018-04-24 23:29:26.000 114 21241.59 262.84 42967.92 47932.38 2018-04-24 23:29:27.000 114 21241.61 262.86 42967.94 47932.38 2018-04-24 23:29:28.000 114 21241.66 262.88 42967.90 47932.36 2018-04-24 23:29:29.000 114 21241.64 262.88 42967.91 47932.37 2018-04-24 23:29:30.000 114 21241.63 262.89 42967.93 47932.37 2018-04-24 23:29:31.000 114 21241.65 262.86 42967.91 47932.37 2018-04-24 23:29:32.000 114 21241.70 262.84 42967.89 47932.39 2018-04-24 23:29:33.000 114 21241.74 262.81 42967.89 47932.41 2018-04-24 23:29:34.000 114 21241.79 262.77 42967.93 47932.48 2018-04-24 23:29:35.000 114 21241.76 262.80 42967.98 47932.51 2018-04-24 23:29:36.000 114 21241.79 262.79 42967.97 47932.49 2018-04-24 23:29:37.000 114 21241.78 262.80 42967.95 47932.52 2018-04-24 23:29:38.000 114 21241.76 262.83 42967.92 47932.53 2018-04-24 23:29:39.000 114 21241.76 262.86 42967.93 47932.52 2018-04-24 23:29:40.000 114 21241.77 262.84 42967.96 47932.49 2018-04-24 23:29:41.000 114 21241.81 262.76 42967.98 47932.53 2018-04-24 23:29:42.000 114 21241.81 262.73 42968.00 47932.55 2018-04-24 23:29:43.000 114 21241.81 262.69 42968.04 47932.59 2018-04-24 23:29:44.000 114 21241.83 262.69 42968.06 47932.63 2018-04-24 23:29:45.000 114 21241.82 262.69 42968.08 47932.63 2018-04-24 23:29:46.000 114 21241.82 262.70 42968.08 47932.68 2018-04-24 23:29:47.000 114 21241.84 262.68 42968.08 47932.65 2018-04-24 23:29:48.000 114 21241.84 262.67 42968.11 47932.70 2018-04-24 23:29:49.000 114 21241.86 262.71 42968.10 47932.69 2018-04-24 23:29:50.000 114 21241.85 262.73 42968.11 47932.70 2018-04-24 23:29:51.000 114 21241.84 262.71 42968.13 47932.70 2018-04-24 23:29:52.000 114 21241.87 262.70 42968.10 47932.72 2018-04-24 23:29:53.000 114 21241.83 262.72 42968.11 47932.71 2018-04-24 23:29:54.000 114 21241.85 262.69 42968.08 47932.68 2018-04-24 23:29:55.000 114 21241.88 262.65 42968.07 47932.69 2018-04-24 23:29:56.000 114 21241.89 262.68 42968.06 47932.69 2018-04-24 23:29:57.000 114 21241.89 262.68 42968.06 47932.69 2018-04-24 23:29:58.000 114 21241.85 262.68 42968.06 47932.70 2018-04-24 23:29:59.000 114 21241.83 262.64 42968.06 47932.68 2018-04-24 23:30:00.000 114 21241.84 262.66 42968.07 47932.69 2018-04-24 23:30:01.000 114 21241.82 262.65 42968.06 47932.65 2018-04-24 23:30:02.000 114 21241.81 262.61 42968.05 47932.66 2018-04-24 23:30:03.000 114 21241.77 262.62 42968.04 47932.66 2018-04-24 23:30:04.000 114 21241.78 262.61 42968.05 47932.65 2018-04-24 23:30:05.000 114 21241.76 262.62 42968.07 47932.65 2018-04-24 23:30:06.000 114 21241.75 262.60 42968.08 47932.66 2018-04-24 23:30:07.000 114 21241.74 262.57 42968.08 47932.61 2018-04-24 23:30:08.000 114 21241.75 262.62 42968.06 47932.62 2018-04-24 23:30:09.000 114 21241.71 262.68 42968.02 47932.60 2018-04-24 23:30:10.000 114 21241.67 262.75 42968.00 47932.54 2018-04-24 23:30:11.000 114 21241.58 262.78 42967.96 47932.50 2018-04-24 23:30:12.000 114 21241.54 262.77 42967.91 47932.43 2018-04-24 23:30:13.000 114 21241.51 262.75 42967.90 47932.40 2018-04-24 23:30:14.000 114 21241.52 262.75 42967.85 47932.35 2018-04-24 23:30:15.000 114 21241.52 262.73 42967.83 47932.32 2018-04-24 23:30:16.000 114 21241.52 262.66 42967.89 47932.33 2018-04-24 23:30:17.000 114 21241.54 262.58 42967.95 47932.34 2018-04-24 23:30:18.000 114 21241.52 262.56 42967.99 47932.40 2018-04-24 23:30:19.000 114 21241.53 262.55 42967.99 47932.41 2018-04-24 23:30:20.000 114 21241.51 262.55 42968.02 47932.46 2018-04-24 23:30:21.000 114 21241.51 262.53 42968.00 47932.45 2018-04-24 23:30:22.000 114 21241.47 262.54 42968.00 47932.46 2018-04-24 23:30:23.000 114 21241.44 262.57 42968.01 47932.44 2018-04-24 23:30:24.000 114 21241.41 262.56 42968.00 47932.42 2018-04-24 23:30:25.000 114 21241.37 262.57 42968.01 47932.41 2018-04-24 23:30:26.000 114 21241.35 262.59 42968.02 47932.42 2018-04-24 23:30:27.000 114 21241.32 262.58 42968.02 47932.37 2018-04-24 23:30:28.000 114 21241.33 262.61 42967.99 47932.38 2018-04-24 23:30:29.000 114 21241.32 262.60 42967.97 47932.36 2018-04-24 23:30:30.000 114 21241.30 262.62 42967.96 47932.33 2018-04-24 23:30:31.000 114 21241.26 262.65 42967.94 47932.30 2018-04-24 23:30:32.000 114 21241.22 262.70 42967.97 47932.32 2018-04-24 23:30:33.000 114 21241.20 262.70 42967.95 47932.26 2018-04-24 23:30:34.000 114 21241.19 262.70 42967.92 47932.22 2018-04-24 23:30:35.000 114 21241.14 262.75 42967.92 47932.21 2018-04-24 23:30:36.000 114 21241.13 262.73 42967.91 47932.20 2018-04-24 23:30:37.000 114 21241.13 262.73 42967.87 47932.19 2018-04-24 23:30:38.000 114 21241.13 262.73 42967.89 47932.17 2018-04-24 23:30:39.000 114 21241.10 262.76 42967.91 47932.16 2018-04-24 23:30:40.000 114 21241.08 262.78 42967.88 47932.11 2018-04-24 23:30:41.000 114 21241.07 262.82 42967.86 47932.10 2018-04-24 23:30:42.000 114 21241.06 262.81 42967.86 47932.09 2018-04-24 23:30:43.000 114 21241.03 262.84 42967.86 47932.09 2018-04-24 23:30:44.000 114 21241.05 262.82 42967.88 47932.09 2018-04-24 23:30:45.000 114 21241.05 262.84 42967.87 47932.06 2018-04-24 23:30:46.000 114 21241.03 262.87 42967.84 47932.07 2018-04-24 23:30:47.000 114 21241.01 262.88 42967.81 47932.08 2018-04-24 23:30:48.000 114 21241.00 262.88 42967.81 47932.05 2018-04-24 23:30:49.000 114 21241.02 262.89 42967.80 47932.04 2018-04-24 23:30:50.000 114 21241.03 262.90 42967.79 47932.05 2018-04-24 23:30:51.000 114 21241.02 262.91 42967.80 47932.07 2018-04-24 23:30:52.000 114 21241.00 262.94 42967.79 47932.05 2018-04-24 23:30:53.000 114 21241.03 262.96 42967.78 47932.04 2018-04-24 23:30:54.000 114 21241.01 262.98 42967.77 47932.04 2018-04-24 23:30:55.000 114 21241.01 263.01 42967.78 47932.01 2018-04-24 23:30:56.000 114 21240.99 262.99 42967.77 47932.02 2018-04-24 23:30:57.000 114 21240.98 263.00 42967.77 47932.02 2018-04-24 23:30:58.000 114 21241.00 263.02 42967.73 47932.00 2018-04-24 23:30:59.000 114 21240.99 263.03 42967.71 47932.01 2018-04-24 23:31:00.000 114 21241.01 263.03 42967.72 47932.03 2018-04-24 23:31:01.000 114 21241.01 263.06 42967.72 47932.02 2018-04-24 23:31:02.000 114 21241.00 263.07 42967.73 47932.00 2018-04-24 23:31:03.000 114 21241.03 263.05 42967.73 47932.00 2018-04-24 23:31:04.000 114 21241.02 263.05 42967.72 47931.99 2018-04-24 23:31:05.000 114 21241.04 263.04 42967.72 47932.00 2018-04-24 23:31:06.000 114 21241.04 263.05 42967.74 47931.99 2018-04-24 23:31:07.000 114 21241.06 263.06 42967.76 47932.03 2018-04-24 23:31:08.000 114 21241.05 263.07 42967.73 47932.00 2018-04-24 23:31:09.000 114 21241.05 263.09 42967.72 47931.99 2018-04-24 23:31:10.000 114 21241.03 263.10 42967.71 47932.02 2018-04-24 23:31:11.000 114 21241.03 263.12 42967.69 47932.01 2018-04-24 23:31:12.000 114 21241.00 263.11 42967.71 47931.99 2018-04-24 23:31:13.000 114 21241.03 263.11 42967.70 47931.98 2018-04-24 23:31:14.000 114 21241.04 263.12 42967.69 47931.99 2018-04-24 23:31:15.000 114 21241.02 263.13 42967.71 47931.99 2018-04-24 23:31:16.000 114 21241.01 263.15 42967.68 47931.97 2018-04-24 23:31:17.000 114 21241.02 263.15 42967.69 47931.97 2018-04-24 23:31:18.000 114 21241.01 263.15 42967.70 47931.94 2018-04-24 23:31:19.000 114 21240.99 263.17 42967.67 47931.93 2018-04-24 23:31:20.000 114 21241.03 263.16 42967.66 47931.92 2018-04-24 23:31:21.000 114 21241.03 263.17 42967.66 47931.96 2018-04-24 23:31:22.000 114 21241.05 263.17 42967.66 47931.92 2018-04-24 23:31:23.000 114 21241.05 263.18 42967.69 47931.95 2018-04-24 23:31:24.000 114 21241.05 263.20 42967.66 47931.93 2018-04-24 23:31:25.000 114 21241.04 263.21 42967.65 47931.93 2018-04-24 23:31:26.000 114 21241.01 263.24 42967.64 47931.93 2018-04-24 23:31:27.000 114 21241.04 263.23 42967.61 47931.93 2018-04-24 23:31:28.000 114 21241.06 263.22 42967.63 47931.94 2018-04-24 23:31:29.000 114 21241.05 263.25 42967.62 47931.94 2018-04-24 23:31:30.000 114 21241.11 263.24 42967.66 47931.94 2018-04-24 23:31:31.000 114 21241.14 263.24 42967.67 47931.97 2018-04-24 23:31:32.000 114 21241.15 263.24 42967.64 47931.97 2018-04-24 23:31:33.000 114 21241.18 263.23 42967.62 47931.96 2018-04-24 23:31:34.000 114 21241.17 263.25 42967.63 47931.98 2018-04-24 23:31:35.000 114 21241.15 263.28 42967.60 47932.02 2018-04-24 23:31:36.000 114 21241.19 263.28 42967.60 47931.99 2018-04-24 23:31:37.000 114 21241.15 263.29 42967.61 47931.98 2018-04-24 23:31:38.000 114 21241.16 263.31 42967.56 47931.97 2018-04-24 23:31:39.000 114 21241.17 263.33 42967.59 47931.99 2018-04-24 23:31:40.000 114 21241.13 263.31 42967.58 47931.94 2018-04-24 23:31:41.000 114 21241.11 263.35 42967.58 47931.94 2018-04-24 23:31:42.000 114 21241.12 263.34 42967.58 47931.96 2018-04-24 23:31:43.000 114 21241.13 263.31 42967.60 47931.93 2018-04-24 23:31:44.000 114 21241.13 263.30 42967.64 47931.95 2018-04-24 23:31:45.000 114 21241.12 263.29 42967.61 47931.93 2018-04-24 23:31:46.000 114 21241.14 263.27 42967.58 47931.96 2018-04-24 23:31:47.000 114 21241.12 263.25 42967.61 47931.94 2018-04-24 23:31:48.000 114 21241.09 263.28 42967.62 47931.94 2018-04-24 23:31:49.000 114 21241.11 263.27 42967.64 47931.92 2018-04-24 23:31:50.000 114 21241.12 263.25 42967.63 47931.94 2018-04-24 23:31:51.000 114 21241.12 263.27 42967.63 47931.91 2018-04-24 23:31:52.000 114 21241.11 263.29 42967.57 47931.93 2018-04-24 23:31:53.000 114 21241.13 263.25 42967.59 47931.93 2018-04-24 23:31:54.000 114 21241.13 263.25 42967.63 47931.91 2018-04-24 23:31:55.000 114 21241.12 263.26 42967.58 47931.91 2018-04-24 23:31:56.000 114 21241.14 263.24 42967.57 47931.94 2018-04-24 23:31:57.000 114 21241.12 263.24 42967.59 47931.93 2018-04-24 23:31:58.000 114 21241.11 263.22 42967.57 47931.92 2018-04-24 23:31:59.000 114 21241.10 263.22 42967.61 47931.94 2018-04-24 23:32:00.000 114 21241.10 263.23 42967.55 47931.91 2018-04-24 23:32:01.000 114 21241.09 263.22 42967.55 47931.90 2018-04-24 23:32:02.000 114 21241.10 263.21 42967.54 47931.90 2018-04-24 23:32:03.000 114 21241.11 263.20 42967.59 47931.92 2018-04-24 23:32:04.000 114 21241.11 263.21 42967.55 47931.91 2018-04-24 23:32:05.000 114 21241.12 263.19 42967.56 47931.93 2018-04-24 23:32:06.000 114 21241.14 263.18 42967.59 47931.91 2018-04-24 23:32:07.000 114 21241.11 263.19 42967.57 47931.95 2018-04-24 23:32:08.000 114 21241.15 263.19 42967.53 47931.91 2018-04-24 23:32:09.000 114 21241.14 263.16 42967.57 47931.91 2018-04-24 23:32:10.000 114 21241.12 263.16 42967.59 47931.91 2018-04-24 23:32:11.000 114 21241.08 263.18 42967.57 47931.93 2018-04-24 23:32:12.000 114 21241.07 263.18 42967.57 47931.91 2018-04-24 23:32:13.000 114 21241.07 263.18 42967.54 47931.91 2018-04-24 23:32:14.000 114 21241.06 263.18 42967.57 47931.87 2018-04-24 23:32:15.000 114 21241.03 263.19 42967.56 47931.90 2018-04-24 23:32:16.000 114 21241.01 263.20 42967.58 47931.88 2018-04-24 23:32:17.000 114 21241.01 263.20 42967.57 47931.85 2018-04-24 23:32:18.000 114 21241.01 263.19 42967.58 47931.85 2018-04-24 23:32:19.000 114 21241.01 263.19 42967.57 47931.87 2018-04-24 23:32:20.000 114 21241.00 263.19 42967.60 47931.87 2018-04-24 23:32:21.000 114 21241.00 263.19 42967.61 47931.86 2018-04-24 23:32:22.000 114 21240.98 263.20 42967.61 47931.84 2018-04-24 23:32:23.000 114 21240.94 263.23 42967.62 47931.85 2018-04-24 23:32:24.000 114 21240.93 263.25 42967.60 47931.84 2018-04-24 23:32:25.000 114 21240.92 263.23 42967.58 47931.83 2018-04-24 23:32:26.000 114 21240.89 263.25 42967.58 47931.80 2018-04-24 23:32:27.000 114 21240.89 263.26 42967.57 47931.82 2018-04-24 23:32:28.000 114 21240.89 263.25 42967.59 47931.79 2018-04-24 23:32:29.000 114 21240.85 263.26 42967.59 47931.81 2018-04-24 23:32:30.000 114 21240.81 263.29 42967.60 47931.77 2018-04-24 23:32:31.000 114 21240.80 263.26 42967.63 47931.81 2018-04-24 23:32:32.000 114 21240.76 263.28 42967.63 47931.78 2018-04-24 23:32:33.000 114 21240.75 263.30 42967.64 47931.78 2018-04-24 23:32:34.000 114 21240.75 263.29 42967.63 47931.78 2018-04-24 23:32:35.000 114 21240.74 263.30 42967.61 47931.78 2018-04-24 23:32:36.000 114 21240.70 263.30 42967.63 47931.79 2018-04-24 23:32:37.000 114 21240.70 263.35 42967.66 47931.78 2018-04-24 23:32:38.000 114 21240.68 263.35 42967.65 47931.78 2018-04-24 23:32:39.000 114 21240.68 263.37 42967.63 47931.75 2018-04-24 23:32:40.000 114 21240.71 263.42 42967.63 47931.80 2018-04-24 23:32:41.000 114 21240.72 263.46 42967.65 47931.77 2018-04-24 23:32:42.000 114 21240.71 263.47 42967.66 47931.78 2018-04-24 23:32:43.000 114 21240.73 263.48 42967.65 47931.76 2018-04-24 23:32:44.000 114 21240.73 263.48 42967.64 47931.78 2018-04-24 23:32:45.000 114 21240.73 263.52 42967.67 47931.80 2018-04-24 23:32:46.000 114 21240.72 263.54 42967.69 47931.79 2018-04-24 23:32:47.000 114 21240.76 263.53 42967.71 47931.83 2018-04-24 23:32:48.000 114 21240.75 263.53 42967.72 47931.82 2018-04-24 23:32:49.000 114 21240.76 263.55 42967.69 47931.81 2018-04-24 23:32:50.000 114 21240.81 263.57 42967.68 47931.84 2018-04-24 23:32:51.000 114 21240.79 263.59 42967.67 47931.86 2018-04-24 23:32:52.000 114 21240.82 263.59 42967.69 47931.85 2018-04-24 23:32:53.000 114 21240.83 263.61 42967.71 47931.85 2018-04-24 23:32:54.000 114 21240.86 263.64 42967.68 47931.89 2018-04-24 23:32:55.000 114 21240.89 263.62 42967.66 47931.87 2018-04-24 23:32:56.000 114 21240.89 263.63 42967.71 47931.90 2018-04-24 23:32:57.000 114 21240.91 263.65 42967.69 47931.90 2018-04-24 23:32:58.000 114 21240.94 263.64 42967.69 47931.94 2018-04-24 23:32:59.000 114 21240.98 263.66 42967.71 47931.93 2018-04-24 23:33:00.000 114 21240.99 263.68 42967.72 47931.99 2018-04-24 23:33:01.000 114 21241.02 263.67 42967.71 47931.96 2018-04-24 23:33:02.000 114 21241.05 263.65 42967.72 47932.01 2018-04-24 23:33:03.000 114 21241.07 263.67 42967.72 47932.04 2018-04-24 23:33:04.000 114 21241.10 263.69 42967.74 47932.02 2018-04-24 23:33:05.000 114 21241.14 263.67 42967.72 47932.04 2018-04-24 23:33:06.000 114 21241.15 263.69 42967.72 47932.06 2018-04-24 23:33:07.000 114 21241.18 263.71 42967.71 47932.09 2018-04-24 23:33:08.000 114 21241.23 263.70 42967.75 47932.08 2018-04-24 23:33:09.000 114 21241.25 263.66 42967.74 47932.10 2018-04-24 23:33:10.000 114 21241.22 263.67 42967.76 47932.08 2018-04-24 23:33:11.000 114 21241.24 263.67 42967.73 47932.14 2018-04-24 23:33:12.000 114 21241.28 263.69 42967.74 47932.11 2018-04-24 23:33:13.000 114 21241.26 263.69 42967.72 47932.13 2018-04-24 23:33:14.000 114 21241.29 263.68 42967.77 47932.14 2018-04-24 23:33:15.000 114 21241.30 263.69 42967.79 47932.12 2018-04-24 23:33:16.000 114 21241.30 263.68 42967.74 47932.14 2018-04-24 23:33:17.000 114 21241.27 263.72 42967.74 47932.13 2018-04-24 23:33:18.000 114 21241.28 263.75 42967.74 47932.12 2018-04-24 23:33:19.000 114 21241.28 263.74 42967.71 47932.11 2018-04-24 23:33:20.000 114 21241.26 263.72 42967.73 47932.12 2018-04-24 23:33:21.000 114 21241.26 263.69 42967.74 47932.10 2018-04-24 23:33:22.000 114 21241.27 263.68 42967.73 47932.11 2018-04-24 23:33:23.000 114 21241.28 263.66 42967.72 47932.10 2018-04-24 23:33:24.000 114 21241.27 263.64 42967.73 47932.08 2018-04-24 23:33:25.000 114 21241.28 263.62 42967.72 47932.10 2018-04-24 23:33:26.000 114 21241.24 263.63 42967.71 47932.08 2018-04-24 23:33:27.000 114 21241.22 263.61 42967.72 47932.09 2018-04-24 23:33:28.000 114 21241.21 263.62 42967.73 47932.08 2018-04-24 23:33:29.000 114 21241.21 263.61 42967.72 47932.08 2018-04-24 23:33:30.000 114 21241.21 263.59 42967.72 47932.07 2018-04-24 23:33:31.000 114 21241.18 263.59 42967.74 47932.05 2018-04-24 23:33:32.000 114 21241.16 263.57 42967.74 47932.07 2018-04-24 23:33:33.000 114 21241.12 263.54 42967.75 47932.05 2018-04-24 23:33:34.000 114 21241.10 263.53 42967.74 47932.06 2018-04-24 23:33:35.000 114 21241.07 263.53 42967.77 47932.04 2018-04-24 23:33:36.000 114 21241.04 263.52 42967.78 47932.03 2018-04-24 23:33:37.000 114 21241.03 263.50 42967.76 47932.00 2018-04-24 23:33:38.000 114 21241.00 263.47 42967.74 47932.01 2018-04-24 23:33:39.000 114 21240.98 263.46 42967.74 47932.00 2018-04-24 23:33:40.000 114 21240.91 263.43 42967.77 47931.98 2018-04-24 23:33:41.000 114 21240.89 263.43 42967.77 47931.95 2018-04-24 23:33:42.000 114 21240.87 263.42 42967.77 47931.95 2018-04-24 23:33:43.000 114 21240.81 263.40 42967.77 47931.93 2018-04-24 23:33:44.000 114 21240.77 263.39 42967.76 47931.95 2018-04-24 23:33:45.000 114 21240.73 263.39 42967.74 47931.91 2018-04-24 23:33:46.000 114 21240.68 263.36 42967.78 47931.87 2018-04-24 23:33:47.000 114 21240.67 263.37 42967.72 47931.88 2018-04-24 23:33:48.000 114 21240.66 263.35 42967.74 47931.85 2018-04-24 23:33:49.000 114 21240.67 263.32 42967.76 47931.84 2018-04-24 23:33:50.000 114 21240.61 263.32 42967.79 47931.86 2018-04-24 23:33:51.000 114 21240.58 263.29 42967.84 47931.85 2018-04-24 23:33:52.000 114 21240.55 263.29 42967.82 47931.87 2018-04-24 23:33:53.000 114 21240.56 263.27 42967.82 47931.88 2018-04-24 23:33:54.000 114 21240.54 263.27 42967.85 47931.89 2018-04-24 23:33:55.000 114 21240.53 263.24 42967.84 47931.88 2018-04-24 23:33:56.000 114 21240.52 263.19 42967.85 47931.91 2018-04-24 23:33:57.000 114 21240.52 263.18 42967.90 47931.92 2018-04-24 23:33:58.000 114 21240.49 263.18 42967.94 47931.95 2018-04-24 23:33:59.000 114 21240.47 263.19 42967.96 47931.95 2018-04-24 23:34:00.000 114 21240.45 263.22 42967.96 47931.95 2018-04-24 23:34:01.000 114 21240.44 263.24 42967.97 47931.97 2018-04-24 23:34:02.000 114 21240.45 263.25 42967.96 47931.94 2018-04-24 23:34:03.000 114 21240.42 263.29 42967.95 47931.97 2018-04-24 23:34:04.000 114 21240.46 263.30 42967.95 47931.95 2018-04-24 23:34:05.000 114 21240.46 263.30 42967.96 47931.98 2018-04-24 23:34:06.000 114 21240.50 263.32 42967.99 47931.94 2018-04-24 23:34:07.000 114 21240.51 263.35 42967.97 47931.95 2018-04-24 23:34:08.000 114 21240.54 263.43 42967.96 47931.97 2018-04-24 23:34:09.000 114 21240.60 263.42 42967.93 47931.97 2018-04-24 23:34:10.000 114 21240.62 263.45 42967.93 47931.99 2018-04-24 23:34:11.000 114 21240.66 263.50 42967.92 47931.99 2018-04-24 23:34:12.000 114 21240.66 263.52 42967.91 47932.02 2018-04-24 23:34:13.000 114 21240.68 263.56 42967.91 47932.01 2018-04-24 23:34:14.000 114 21240.74 263.59 42967.89 47932.02 2018-04-24 23:34:15.000 114 21240.80 263.60 42967.89 47932.04 2018-04-24 23:34:16.000 114 21240.83 263.60 42967.89 47932.06 2018-04-24 23:34:17.000 114 21240.88 263.66 42967.90 47932.06 2018-04-24 23:34:18.000 114 21240.93 263.69 42967.89 47932.08 2018-04-24 23:34:19.000 114 21240.97 263.69 42967.89 47932.10 2018-04-24 23:34:20.000 114 21241.00 263.75 42967.88 47932.09 2018-04-24 23:34:21.000 114 21241.04 263.74 42967.87 47932.11 2018-04-24 23:34:22.000 114 21241.06 263.74 42967.91 47932.13 2018-04-24 23:34:23.000 114 21241.09 263.77 42967.89 47932.14 2018-04-24 23:34:24.000 114 21241.13 263.75 42967.90 47932.16 2018-04-24 23:34:25.000 114 21241.15 263.76 42967.86 47932.17 2018-04-24 23:34:26.000 114 21241.20 263.76 42967.84 47932.18 2018-04-24 23:34:27.000 114 21241.21 263.76 42967.84 47932.19 2018-04-24 23:34:28.000 114 21241.23 263.77 42967.84 47932.19 2018-04-24 23:34:29.000 114 21241.22 263.75 42967.84 47932.18 2018-04-24 23:34:30.000 114 21241.21 263.72 42967.85 47932.18 2018-04-24 23:34:31.000 114 21241.22 263.70 42967.88 47932.19 2018-04-24 23:34:32.000 114 21241.18 263.73 42967.88 47932.22 2018-04-24 23:34:33.000 114 21241.17 263.70 42967.91 47932.21 2018-04-24 23:34:34.000 114 21241.16 263.66 42967.91 47932.20 2018-04-24 23:34:35.000 114 21241.15 263.63 42967.90 47932.22 2018-04-24 23:34:36.000 114 21241.11 263.62 42967.94 47932.20 2018-04-24 23:34:37.000 114 21241.10 263.60 42967.92 47932.20 2018-04-24 23:34:38.000 114 21241.06 263.56 42967.96 47932.21 2018-04-24 23:34:39.000 114 21241.05 263.55 42967.94 47932.20 2018-04-24 23:34:40.000 114 21241.01 263.56 42967.93 47932.19 2018-04-24 23:34:41.000 114 21240.97 263.54 42967.96 47932.15 2018-04-24 23:34:42.000 114 21240.96 263.54 42967.95 47932.16 2018-04-24 23:34:43.000 114 21240.94 263.52 42967.93 47932.16 2018-04-24 23:34:44.000 114 21240.89 263.53 42967.94 47932.15 2018-04-24 23:34:45.000 114 21240.88 263.52 42967.97 47932.13 2018-04-24 23:34:46.000 114 21240.84 263.50 42967.97 47932.14 2018-04-24 23:34:47.000 114 21240.83 263.47 42967.97 47932.12 2018-04-24 23:34:48.000 114 21240.79 263.46 42967.96 47932.10 2018-04-24 23:34:49.000 114 21240.78 263.44 42967.99 47932.10 2018-04-24 23:34:50.000 114 21240.73 263.44 42968.00 47932.10 2018-04-24 23:34:51.000 114 21240.71 263.45 42967.95 47932.09 2018-04-24 23:34:52.000 114 21240.70 263.45 42968.01 47932.08 2018-04-24 23:34:53.000 114 21240.69 263.42 42968.00 47932.06 2018-04-24 23:34:54.000 114 21240.68 263.40 42967.99 47932.09 2018-04-24 23:34:55.000 114 21240.67 263.40 42968.01 47932.04 2018-04-24 23:34:56.000 114 21240.63 263.41 42968.03 47932.05 2018-04-24 23:34:57.000 114 21240.61 263.40 42967.99 47932.04 2018-04-24 23:34:58.000 114 21240.56 263.42 42968.00 47932.07 2018-04-24 23:34:59.000 114 21240.53 263.40 42968.02 47932.04 2018-04-24 23:35:00.000 114 21240.54 263.40 42968.04 47932.03 2018-04-24 23:35:01.000 114 21240.50 263.42 42968.00 47932.03 2018-04-24 23:35:02.000 114 21240.50 263.44 42967.98 47932.01 2018-04-24 23:35:03.000 114 21240.46 263.46 42967.99 47932.00 2018-04-24 23:35:04.000 114 21240.44 263.46 42968.00 47932.00 2018-04-24 23:35:05.000 114 21240.44 263.46 42967.99 47932.00 2018-04-24 23:35:06.000 114 21240.46 263.47 42967.98 47932.01 2018-04-24 23:35:07.000 114 21240.45 263.50 42968.00 47931.98 2018-04-24 23:35:08.000 114 21240.47 263.50 42968.01 47931.99 2018-04-24 23:35:09.000 114 21240.46 263.50 42968.02 47931.98 2018-04-24 23:35:10.000 114 21240.49 263.53 42968.01 47931.96 2018-04-24 23:35:11.000 114 21240.50 263.54 42968.01 47932.01 2018-04-24 23:35:12.000 114 21240.53 263.55 42967.99 47932.01 2018-04-24 23:35:13.000 114 21240.52 263.59 42967.98 47932.03 2018-04-24 23:35:14.000 114 21240.54 263.61 42967.97 47932.05 2018-04-24 23:35:15.000 114 21240.58 263.64 42968.00 47932.04 2018-04-24 23:35:16.000 114 21240.60 263.68 42967.97 47932.05 2018-04-24 23:35:17.000 114 21240.60 263.69 42967.96 47932.05 2018-04-24 23:35:18.000 114 21240.61 263.70 42968.00 47932.02 2018-04-24 23:35:19.000 114 21240.58 263.74 42967.97 47932.02 2018-04-24 23:35:20.000 114 21240.60 263.78 42967.94 47932.06 2018-04-24 23:35:21.000 114 21240.63 263.78 42967.95 47932.02 2018-04-24 23:35:22.000 114 21240.63 263.80 42967.96 47932.05 2018-04-24 23:35:23.000 114 21240.65 263.78 42967.97 47932.03 2018-04-24 23:35:24.000 114 21240.67 263.80 42967.95 47932.06 2018-04-24 23:35:25.000 114 21240.67 263.82 42967.97 47932.05 2018-04-24 23:35:26.000 114 21240.68 263.84 42967.99 47932.08 2018-04-24 23:35:27.000 114 21240.70 263.85 42967.98 47932.09 2018-04-24 23:35:28.000 114 21240.68 263.87 42967.97 47932.07 2018-04-24 23:35:29.000 114 21240.68 263.89 42967.97 47932.07 2018-04-24 23:35:30.000 114 21240.68 263.88 42967.99 47932.07 2018-04-24 23:35:31.000 114 21240.67 263.85 42967.98 47932.09 2018-04-24 23:35:32.000 114 21240.70 263.88 42968.00 47932.06 2018-04-24 23:35:33.000 114 21240.70 263.87 42968.01 47932.11 2018-04-24 23:35:34.000 114 21240.73 263.89 42968.01 47932.10 2018-04-24 23:35:35.000 114 21240.71 263.90 42968.02 47932.07 2018-04-24 23:35:36.000 114 21240.73 263.93 42967.99 47932.07 2018-04-24 23:35:37.000 114 21240.74 263.93 42968.00 47932.10 2018-04-24 23:35:38.000 114 21240.75 263.96 42968.01 47932.08 2018-04-24 23:35:39.000 114 21240.75 263.96 42968.02 47932.10 2018-04-24 23:35:40.000 114 21240.75 263.97 42967.99 47932.07 2018-04-24 23:35:41.000 114 21240.77 263.97 42968.01 47932.12 2018-04-24 23:35:42.000 114 21240.79 263.99 42968.00 47932.09 2018-04-24 23:35:43.000 114 21240.79 263.99 42968.00 47932.09 2018-04-24 23:35:44.000 114 21240.81 264.06 42967.97 47932.12 2018-04-24 23:35:45.000 114 21240.80 264.16 42967.94 47932.07 2018-04-24 23:35:46.000 114 21240.77 264.19 42967.88 47932.02 2018-04-24 23:35:47.000 114 21240.76 264.22 42967.85 47932.01 2018-04-24 23:35:48.000 114 21240.73 264.26 42967.81 47931.94 2018-04-24 23:35:49.000 114 21240.70 264.27 42967.80 47931.90 2018-04-24 23:35:50.000 114 21240.70 264.27 42967.76 47931.88 2018-04-24 23:35:51.000 114 21240.68 264.25 42967.75 47931.86 2018-04-24 23:35:52.000 114 21240.66 264.26 42967.73 47931.86 2018-04-24 23:35:53.000 114 21240.64 264.28 42967.75 47931.82 2018-04-24 23:35:54.000 114 21240.62 264.25 42967.77 47931.83 2018-04-24 23:35:55.000 114 21240.58 264.27 42967.75 47931.83 2018-04-24 23:35:56.000 114 21240.59 264.24 42967.72 47931.79 2018-04-24 23:35:57.000 114 21240.56 264.25 42967.71 47931.80 2018-04-24 23:35:58.000 114 21240.59 264.25 42967.71 47931.77 2018-04-24 23:35:59.000 114 21240.56 264.25 42967.71 47931.76 2018-04-24 23:36:00.000 114 21240.54 264.23 42967.72 47931.78 2018-04-24 23:36:01.000 114 21240.55 264.23 42967.71 47931.76 2018-04-24 23:36:02.000 114 21240.54 264.22 42967.73 47931.78 2018-04-24 23:36:03.000 114 21240.52 264.23 42967.71 47931.74 2018-04-24 23:36:04.000 114 21240.53 264.21 42967.72 47931.80 2018-04-24 23:36:05.000 114 21240.53 264.22 42967.74 47931.78 2018-04-24 23:36:06.000 114 21240.57 264.19 42967.75 47931.79 2018-04-24 23:36:07.000 114 21240.56 264.19 42967.74 47931.78 2018-04-24 23:36:08.000 114 21240.52 264.17 42967.72 47931.79 2018-04-24 23:36:09.000 114 21240.57 264.14 42967.76 47931.79 2018-04-24 23:36:10.000 114 21240.59 264.12 42967.75 47931.81 2018-04-24 23:36:11.000 114 21240.59 264.09 42967.75 47931.83 2018-04-24 23:36:12.000 114 21240.59 264.06 42967.77 47931.84 2018-04-24 23:36:13.000 114 21240.61 264.04 42967.75 47931.82 2018-04-24 23:36:14.000 114 21240.62 264.01 42967.78 47931.82 2018-04-24 23:36:15.000 114 21240.61 264.02 42967.78 47931.86 2018-04-24 23:36:16.000 114 21240.63 264.01 42967.79 47931.84 2018-04-24 23:36:17.000 114 21240.65 264.00 42967.79 47931.86 2018-04-24 23:36:18.000 114 21240.67 263.94 42967.79 47931.89 2018-04-24 23:36:19.000 114 21240.67 263.93 42967.79 47931.87 2018-04-24 23:36:20.000 114 21240.66 263.92 42967.81 47931.89 2018-04-24 23:36:21.000 114 21240.66 263.91 42967.85 47931.90 2018-04-24 23:36:22.000 114 21240.70 263.90 42967.84 47931.88 2018-04-24 23:36:23.000 114 21240.69 263.91 42967.80 47931.91 2018-04-24 23:36:24.000 114 21240.69 263.89 42967.80 47931.91 2018-04-24 23:36:25.000 114 21240.71 263.90 42967.82 47931.93 2018-04-24 23:36:26.000 114 21240.72 263.91 42967.81 47931.92 2018-04-24 23:36:27.000 114 21240.72 263.88 42967.82 47931.91 2018-04-24 23:36:28.000 114 21240.71 263.89 42967.80 47931.91 2018-04-24 23:36:29.000 114 21240.77 263.87 42967.80 47931.94 2018-04-24 23:36:30.000 114 21240.72 263.88 42967.80 47931.92 2018-04-24 23:36:31.000 114 21240.72 263.90 42967.79 47931.93 2018-04-24 23:36:32.000 114 21240.71 263.90 42967.81 47931.90 2018-04-24 23:36:33.000 114 21240.70 263.93 42967.79 47931.92 2018-04-24 23:36:34.000 114 21240.74 263.91 42967.80 47931.93 2018-04-24 23:36:35.000 114 21240.75 263.86 42967.79 47931.89 2018-04-24 23:36:36.000 114 21240.74 263.87 42967.78 47931.91 2018-04-24 23:36:37.000 114 21240.74 263.87 42967.79 47931.89 2018-04-24 23:36:38.000 114 21240.70 263.86 42967.76 47931.93 2018-04-24 23:36:39.000 114 21240.74 263.86 42967.81 47931.91 2018-04-24 23:36:40.000 114 21240.75 263.86 42967.78 47931.92 2018-04-24 23:36:41.000 114 21240.71 263.85 42967.80 47931.91 2018-04-24 23:36:42.000 114 21240.73 263.84 42967.81 47931.90 2018-04-24 23:36:43.000 114 21240.73 263.86 42967.80 47931.91 2018-04-24 23:36:44.000 114 21240.76 263.86 42967.81 47931.91 2018-04-24 23:36:45.000 114 21240.75 263.86 42967.80 47931.92 2018-04-24 23:36:46.000 114 21240.77 263.84 42967.79 47931.89 2018-04-24 23:36:47.000 114 21240.78 263.82 42967.79 47931.91 2018-04-24 23:36:48.000 114 21240.80 263.80 42967.81 47931.92 2018-04-24 23:36:49.000 114 21240.77 263.78 42967.82 47931.95 2018-04-24 23:36:50.000 114 21240.78 263.79 42967.86 47931.93 2018-04-24 23:36:51.000 114 21240.76 263.75 42967.85 47931.95 2018-04-24 23:36:52.000 114 21240.74 263.77 42967.84 47931.94 2018-04-24 23:36:53.000 114 21240.69 263.79 42967.83 47931.95 2018-04-24 23:36:54.000 114 21240.69 263.78 42967.81 47931.91 2018-04-24 23:36:55.000 114 21240.66 263.77 42967.86 47931.89 2018-04-24 23:36:56.000 114 21240.65 263.75 42967.85 47931.91 2018-04-24 23:36:57.000 114 21240.65 263.78 42967.81 47931.93 2018-04-24 23:36:58.000 114 21240.61 263.80 42967.80 47931.88 2018-04-24 23:36:59.000 114 21240.57 263.80 42967.81 47931.89 2018-04-24 23:37:00.000 114 21240.56 263.80 42967.83 47931.83 2018-04-24 23:37:01.000 114 21240.52 263.82 42967.83 47931.87 2018-04-24 23:37:02.000 114 21240.51 263.82 42967.84 47931.84 2018-04-24 23:37:03.000 114 21240.48 263.81 42967.83 47931.82 2018-04-24 23:37:04.000 114 21240.42 263.81 42967.84 47931.83 2018-04-24 23:37:05.000 114 21240.37 263.81 42967.84 47931.82 2018-04-24 23:37:06.000 114 21240.37 263.84 42967.82 47931.78 2018-04-24 23:37:07.000 114 21240.35 263.84 42967.86 47931.80 2018-04-24 23:37:08.000 114 21240.37 263.87 42967.84 47931.77 2018-04-24 23:37:09.000 114 21240.33 263.89 42967.80 47931.78 2018-04-24 23:37:10.000 114 21240.30 263.90 42967.81 47931.77 2018-04-24 23:37:11.000 114 21240.27 263.92 42967.83 47931.77 2018-04-24 23:37:12.000 114 21240.25 263.95 42967.80 47931.75 2018-04-24 23:37:13.000 114 21240.26 263.98 42967.85 47931.74 2018-04-24 23:37:14.000 114 21240.24 264.00 42967.85 47931.74 2018-04-24 23:37:15.000 114 21240.23 264.04 42967.84 47931.72 2018-04-24 23:37:16.000 114 21240.19 264.08 42967.85 47931.73 2018-04-24 23:37:17.000 114 21240.20 264.09 42967.83 47931.74 2018-04-24 23:37:18.000 114 21240.23 264.09 42967.84 47931.72 2018-04-24 23:37:19.000 114 21240.25 264.08 42967.86 47931.75 2018-04-24 23:37:20.000 114 21240.26 264.08 42967.86 47931.79 2018-04-24 23:37:21.000 114 21240.28 264.11 42967.86 47931.80 2018-04-24 23:37:22.000 114 21240.29 264.16 42967.89 47931.83 2018-04-24 23:37:23.000 114 21240.33 264.19 42967.88 47931.84 2018-04-24 23:37:24.000 114 21240.34 264.21 42967.91 47931.86 2018-04-24 23:37:25.000 114 21240.35 264.25 42967.93 47931.87 2018-04-24 23:37:26.000 114 21240.34 264.29 42967.91 47931.86 2018-04-24 23:37:27.000 114 21240.37 264.30 42967.90 47931.88 2018-04-24 23:37:28.000 114 21240.42 264.32 42967.90 47931.89 2018-04-24 23:37:29.000 114 21240.45 264.35 42967.93 47931.91 2018-04-24 23:37:30.000 114 21240.47 264.38 42967.96 47931.90 2018-04-24 23:37:31.000 114 21240.48 264.41 42967.93 47931.94 2018-04-24 23:37:32.000 114 21240.52 264.45 42967.92 47931.92 2018-04-24 23:37:33.000 114 21240.54 264.47 42967.91 47931.95 2018-04-24 23:37:34.000 114 21240.56 264.48 42967.92 47931.96 2018-04-24 23:37:35.000 114 21240.59 264.52 42967.89 47931.97 2018-04-24 23:37:36.000 114 21240.61 264.54 42967.86 47931.97 2018-04-24 23:37:37.000 114 21240.63 264.59 42967.90 47932.02 2018-04-24 23:37:38.000 114 21240.64 264.60 42967.91 47932.00 2018-04-24 23:37:39.000 114 21240.69 264.59 42967.92 47932.03 2018-04-24 23:37:40.000 114 21240.68 264.60 42967.90 47932.04 2018-04-24 23:37:41.000 114 21240.72 264.60 42967.90 47932.03 2018-04-24 23:37:42.000 114 21240.74 264.62 42967.91 47932.03 2018-04-24 23:37:43.000 114 21240.78 264.62 42967.92 47932.04 2018-04-24 23:37:44.000 114 21240.79 264.61 42967.93 47932.07 2018-04-24 23:37:45.000 114 21240.80 264.63 42967.91 47932.07 2018-04-24 23:37:46.000 114 21240.78 264.64 42967.93 47932.07 2018-04-24 23:37:47.000 114 21240.84 264.62 42967.92 47932.07 2018-04-24 23:37:48.000 114 21240.88 264.63 42967.93 47932.08 2018-04-24 23:37:49.000 114 21240.86 264.67 42967.95 47932.08 2018-04-24 23:37:50.000 114 21240.83 264.69 42967.94 47932.08 2018-04-24 23:37:51.000 114 21240.84 264.69 42967.95 47932.09 2018-04-24 23:37:52.000 114 21240.84 264.67 42967.93 47932.09 2018-04-24 23:37:53.000 114 21240.84 264.68 42967.94 47932.11 2018-04-24 23:37:54.000 114 21240.89 264.67 42967.94 47932.10 2018-04-24 23:37:55.000 114 21240.92 264.63 42967.95 47932.12 2018-04-24 23:37:56.000 114 21240.90 264.62 42967.91 47932.12 2018-04-24 23:37:57.000 114 21240.90 264.60 42967.91 47932.14 2018-04-24 23:37:58.000 114 21240.89 264.57 42967.91 47932.13 2018-04-24 23:37:59.000 114 21240.91 264.56 42967.94 47932.13 2018-04-24 23:38:00.000 114 21240.87 264.57 42967.92 47932.15 2018-04-24 23:38:01.000 114 21240.86 264.53 42967.91 47932.13 2018-04-24 23:38:02.000 114 21240.88 264.52 42967.90 47932.11 2018-04-24 23:38:03.000 114 21240.84 264.52 42967.92 47932.14 2018-04-24 23:38:04.000 114 21240.84 264.50 42967.95 47932.11 2018-04-24 23:38:05.000 114 21240.82 264.47 42967.97 47932.09 2018-04-24 23:38:06.000 114 21240.78 264.46 42967.96 47932.10 2018-04-24 23:38:07.000 114 21240.77 264.44 42967.94 47932.11 2018-04-24 23:38:08.000 114 21240.75 264.44 42967.91 47932.08 2018-04-24 23:38:09.000 114 21240.74 264.45 42967.94 47932.09 2018-04-24 23:38:10.000 114 21240.69 264.51 42967.93 47932.05 2018-04-24 23:38:11.000 114 21240.68 264.50 42967.90 47932.05 2018-04-24 23:38:12.000 114 21240.68 264.47 42967.87 47932.00 2018-04-24 23:38:13.000 114 21240.68 264.44 42967.85 47931.96 2018-04-24 23:38:14.000 114 21240.68 264.43 42967.86 47931.94 2018-04-24 23:38:15.000 114 21240.69 264.43 42967.86 47931.96 2018-04-24 23:38:16.000 114 21240.70 264.39 42967.85 47931.93 2018-04-24 23:38:17.000 114 21240.68 264.39 42967.85 47931.96 2018-04-24 23:38:18.000 114 21240.70 264.37 42967.82 47931.93 2018-04-24 23:38:19.000 114 21240.67 264.37 42967.84 47931.92 2018-04-24 23:38:20.000 114 21240.65 264.37 42967.83 47931.94 2018-04-24 23:38:21.000 114 21240.69 264.34 42967.83 47931.95 2018-04-24 23:38:22.000 114 21240.70 264.34 42967.83 47931.93 2018-04-24 23:38:23.000 114 21240.70 264.35 42967.82 47931.93 2018-04-24 23:38:24.000 114 21240.70 264.34 42967.80 47931.93 2018-04-24 23:38:25.000 114 21240.70 264.32 42967.82 47931.94 2018-04-24 23:38:26.000 114 21240.71 264.32 42967.83 47931.95 2018-04-24 23:38:27.000 114 21240.73 264.32 42967.82 47931.91 2018-04-24 23:38:28.000 114 21240.74 264.31 42967.81 47931.95 2018-04-24 23:38:29.000 114 21240.76 264.28 42967.81 47931.96 2018-04-24 23:38:30.000 114 21240.78 264.30 42967.80 47931.95 2018-04-24 23:38:31.000 114 21240.77 264.29 42967.81 47931.93 2018-04-24 23:38:32.000 114 21240.76 264.29 42967.82 47931.96 2018-04-24 23:38:33.000 114 21240.76 264.28 42967.80 47931.97 2018-04-24 23:38:34.000 114 21240.77 264.25 42967.82 47931.97 2018-04-24 23:38:35.000 114 21240.79 264.25 42967.81 47931.95 2018-04-24 23:38:36.000 114 21240.78 264.28 42967.81 47931.94 2018-04-24 23:38:37.000 114 21240.80 264.26 42967.78 47931.97 2018-04-24 23:38:38.000 114 21240.77 264.26 42967.79 47931.95 2018-04-24 23:38:39.000 114 21240.74 264.28 42967.81 47931.95 2018-04-24 23:38:40.000 114 21240.73 264.29 42967.82 47931.95 2018-04-24 23:38:41.000 114 21240.73 264.30 42967.80 47931.94 2018-04-24 23:38:42.000 114 21240.73 264.32 42967.80 47931.91 2018-04-24 23:38:43.000 114 21240.73 264.31 42967.78 47931.92 2018-04-24 23:38:44.000 114 21240.71 264.32 42967.79 47931.92 2018-04-24 23:38:45.000 114 21240.66 264.33 42967.78 47931.91 2018-04-24 23:38:46.000 114 21240.68 264.34 42967.79 47931.90 2018-04-24 23:38:47.000 114 21240.69 264.35 42967.78 47931.91 2018-04-24 23:38:48.000 114 21240.67 264.35 42967.80 47931.88 2018-04-24 23:38:49.000 114 21240.68 264.33 42967.82 47931.85 2018-04-24 23:38:50.000 114 21240.67 264.38 42967.82 47931.87 2018-04-24 23:38:51.000 114 21240.67 264.41 42967.77 47931.89 2018-04-24 23:38:52.000 114 21240.70 264.40 42967.78 47931.86 2018-04-24 23:38:53.000 114 21240.68 264.39 42967.80 47931.86 2018-04-24 23:38:54.000 114 21240.68 264.37 42967.78 47931.88 2018-04-24 23:38:55.000 114 21240.68 264.39 42967.75 47931.86 2018-04-24 23:38:56.000 114 21240.67 264.43 42967.74 47931.84 2018-04-24 23:38:57.000 114 21240.64 264.44 42967.75 47931.85 2018-04-24 23:38:58.000 114 21240.63 264.44 42967.76 47931.84 2018-04-24 23:38:59.000 114 21240.64 264.44 42967.75 47931.83 2018-04-24 23:39:00.000 114 21240.64 264.46 42967.73 47931.84 2018-04-24 23:39:01.000 114 21240.63 264.48 42967.71 47931.81 2018-04-24 23:39:02.000 114 21240.64 264.51 42967.67 47931.81 2018-04-24 23:39:03.000 114 21240.63 264.56 42967.68 47931.80 2018-04-24 23:39:04.000 114 21240.61 264.55 42967.67 47931.79 2018-04-24 23:39:05.000 114 21240.61 264.56 42967.67 47931.79 2018-04-24 23:39:06.000 114 21240.63 264.57 42967.66 47931.78 2018-04-24 23:39:07.000 114 21240.65 264.62 42967.67 47931.81 2018-04-24 23:39:08.000 114 21240.67 264.60 42967.68 47931.79 2018-04-24 23:39:09.000 114 21240.69 264.62 42967.67 47931.80 2018-04-24 23:39:10.000 114 21240.70 264.60 42967.66 47931.79 2018-04-24 23:39:11.000 114 21240.71 264.67 42967.65 47931.82 2018-04-24 23:39:12.000 114 21240.75 264.69 42967.65 47931.81 2018-04-24 23:39:13.000 114 21240.76 264.69 42967.63 47931.84 2018-04-24 23:39:14.000 114 21240.77 264.73 42967.63 47931.81 2018-04-24 23:39:15.000 114 21240.80 264.76 42967.65 47931.86 2018-04-24 23:39:16.000 114 21240.85 264.76 42967.65 47931.83 2018-04-24 23:39:17.000 114 21240.85 264.78 42967.65 47931.84 2018-04-24 23:39:18.000 114 21240.87 264.80 42967.65 47931.87 2018-04-24 23:39:19.000 114 21240.88 264.83 42967.61 47931.83 2018-04-24 23:39:20.000 114 21240.88 264.85 42967.61 47931.85 2018-04-24 23:39:21.000 114 21240.93 264.86 42967.59 47931.86 2018-04-24 23:39:22.000 114 21240.94 264.87 42967.59 47931.85 2018-04-24 23:39:23.000 114 21240.96 264.90 42967.58 47931.87 2018-04-24 23:39:24.000 114 21240.98 264.91 42967.60 47931.87 2018-04-24 23:39:25.000 114 21241.02 264.92 42967.58 47931.89 2018-04-24 23:39:26.000 114 21241.03 264.94 42967.58 47931.92 2018-04-24 23:39:27.000 114 21241.09 264.96 42967.59 47931.92 2018-04-24 23:39:28.000 114 21241.09 264.95 42967.61 47931.89 2018-04-24 23:39:29.000 114 21241.13 264.94 42967.62 47931.94 2018-04-24 23:39:30.000 114 21241.14 264.98 42967.61 47931.93 2018-04-24 23:39:31.000 114 21241.15 264.98 42967.62 47931.94 2018-04-24 23:39:32.000 114 21241.19 264.98 42967.61 47931.95 2018-04-24 23:39:33.000 114 21241.24 264.96 42967.58 47931.99 2018-04-24 23:39:34.000 114 21241.25 264.96 42967.60 47931.99 2018-04-24 23:39:35.000 114 21241.27 264.97 42967.61 47932.02 2018-04-24 23:39:36.000 114 21241.29 264.97 42967.59 47932.01 2018-04-24 23:39:37.000 114 21241.31 264.99 42967.58 47932.03 2018-04-24 23:39:38.000 114 21241.31 264.98 42967.63 47932.06 2018-04-24 23:39:39.000 114 21241.32 264.96 42967.65 47932.04 2018-04-24 23:39:40.000 114 21241.32 264.93 42967.63 47932.06 2018-04-24 23:39:41.000 114 21241.32 264.92 42967.63 47932.08 2018-04-24 23:39:42.000 114 21241.32 264.86 42967.63 47932.08 2018-04-24 23:39:43.000 114 21241.33 264.77 42967.67 47932.10 2018-04-24 23:39:44.000 114 21241.33 264.71 42967.73 47932.10 2018-04-24 23:39:45.000 114 21241.32 264.69 42967.76 47932.16 2018-04-24 23:39:46.000 114 21241.33 264.66 42967.81 47932.18 2018-04-24 23:39:47.000 114 21241.32 264.62 42967.81 47932.20 2018-04-24 23:39:48.000 114 21241.31 264.59 42967.83 47932.23 2018-04-24 23:39:49.000 114 21241.30 264.57 42967.84 47932.25 2018-04-24 23:39:50.000 114 21241.28 264.54 42967.85 47932.23 2018-04-24 23:39:51.000 114 21241.30 264.53 42967.89 47932.23 2018-04-24 23:39:52.000 114 21241.28 264.53 42967.89 47932.23 2018-04-24 23:39:53.000 114 21241.22 264.56 42967.81 47932.22 2018-04-24 23:39:54.000 114 21241.17 264.60 42967.81 47932.20 2018-04-24 23:39:55.000 114 21241.12 264.60 42967.79 47932.16 2018-04-24 23:39:56.000 114 21241.11 264.61 42967.79 47932.11 2018-04-24 23:39:57.000 114 21241.03 264.59 42967.76 47932.07 2018-04-24 23:39:58.000 114 21241.01 264.56 42967.77 47932.03 2018-04-24 23:39:59.000 114 21241.00 264.54 42967.75 47932.03 2018-04-24 23:40:00.000 114 21240.99 264.56 42967.73 47932.00 2018-04-24 23:40:01.000 114 21240.99 264.56 42967.73 47932.01 2018-04-24 23:40:02.000 114 21240.99 264.57 42967.71 47931.98 2018-04-24 23:40:03.000 114 21240.97 264.58 42967.72 47931.98 2018-04-24 23:40:04.000 114 21240.95 264.58 42967.75 47931.98 2018-04-24 23:40:05.000 114 21240.96 264.58 42967.76 47931.97 2018-04-24 23:40:06.000 114 21240.96 264.57 42967.79 47931.98 2018-04-24 23:40:07.000 114 21240.97 264.59 42967.76 47931.98 2018-04-24 23:40:08.000 114 21240.97 264.60 42967.73 47931.96 2018-04-24 23:40:09.000 114 21240.97 264.62 42967.76 47931.98 2018-04-24 23:40:10.000 114 21240.98 264.64 42967.75 47931.99 2018-04-24 23:40:11.000 114 21240.99 264.62 42967.73 47931.96 2018-04-24 23:40:12.000 114 21241.01 264.61 42967.73 47931.97 2018-04-24 23:40:13.000 114 21241.01 264.56 42967.76 47931.98 2018-04-24 23:40:14.000 114 21241.01 264.56 42967.80 47932.04 2018-04-24 23:40:15.000 114 21241.05 264.57 42967.84 47932.08 2018-04-24 23:40:16.000 114 21241.06 264.60 42967.82 47932.10 2018-04-24 23:40:17.000 114 21241.12 264.65 42967.83 47932.11 2018-04-24 23:40:18.000 114 21241.14 264.69 42967.82 47932.14 2018-04-24 23:40:19.000 114 21241.16 264.69 42967.81 47932.16 2018-04-24 23:40:20.000 114 21241.20 264.72 42967.85 47932.17 2018-04-24 23:40:21.000 114 21241.20 264.79 42967.83 47932.17 2018-04-24 23:40:22.000 114 21241.23 264.86 42967.77 47932.18 2018-04-24 23:40:23.000 114 21241.24 264.90 42967.77 47932.18 2018-04-24 23:40:24.000 114 21241.31 264.92 42967.75 47932.17 2018-04-24 23:40:25.000 114 21241.37 264.91 42967.73 47932.17 2018-04-24 23:40:26.000 114 21241.42 264.92 42967.73 47932.19 2018-04-24 23:40:27.000 114 21241.47 264.96 42967.76 47932.22 2018-04-24 23:40:28.000 114 21241.53 264.98 42967.73 47932.20 2018-04-24 23:40:29.000 114 21241.55 264.97 42967.69 47932.23 2018-04-24 23:40:30.000 114 21241.61 264.99 42967.70 47932.25 2018-04-24 23:40:31.000 114 21241.65 264.98 42967.73 47932.25 2018-04-24 23:40:32.000 114 21241.74 264.95 42967.75 47932.27 2018-04-24 23:40:33.000 114 21241.77 264.98 42967.72 47932.30 2018-04-24 23:40:34.000 114 21241.82 264.98 42967.73 47932.32 2018-04-24 23:40:35.000 114 21241.83 264.97 42967.72 47932.35 2018-04-24 23:40:36.000 114 21241.86 264.96 42967.75 47932.38 2018-04-24 23:40:37.000 114 21241.87 264.93 42967.75 47932.38 2018-04-24 23:40:38.000 114 21241.87 264.91 42967.75 47932.38 2018-04-24 23:40:39.000 114 21241.88 264.88 42967.75 47932.38 2018-04-24 23:40:40.000 114 21241.87 264.90 42967.76 47932.40 2018-04-24 23:40:41.000 114 21241.90 264.85 42967.74 47932.40 2018-04-24 23:40:42.000 114 21241.92 264.85 42967.73 47932.42 2018-04-24 23:40:43.000 114 21241.93 264.84 42967.72 47932.40 2018-04-24 23:40:44.000 114 21241.97 264.82 42967.75 47932.40 2018-04-24 23:40:45.000 114 21241.98 264.80 42967.74 47932.42 2018-04-24 23:40:46.000 114 21241.95 264.78 42967.75 47932.44 2018-04-24 23:40:47.000 114 21241.97 264.78 42967.75 47932.43 2018-04-24 23:40:48.000 114 21241.99 264.76 42967.75 47932.42 2018-04-24 23:40:49.000 114 21242.00 264.74 42967.74 47932.48 2018-04-24 23:40:50.000 114 21242.05 264.70 42967.75 47932.45 2018-04-24 23:40:51.000 114 21242.07 264.66 42967.75 47932.47 2018-04-24 23:40:52.000 114 21242.09 264.65 42967.78 47932.47 2018-04-24 23:40:53.000 114 21242.10 264.63 42967.79 47932.48 2018-04-24 23:40:54.000 114 21242.09 264.58 42967.76 47932.52 2018-04-24 23:40:55.000 114 21242.11 264.54 42967.77 47932.51 2018-04-24 23:40:56.000 114 21242.11 264.51 42967.77 47932.53 2018-04-24 23:40:57.000 114 21242.11 264.48 42967.75 47932.52 2018-04-24 23:40:58.000 114 21242.10 264.46 42967.80 47932.51 2018-04-24 23:40:59.000 114 21242.07 264.40 42967.82 47932.54 2018-04-24 23:41:00.000 114 21242.07 264.36 42967.82 47932.54 2018-04-24 23:41:01.000 114 21242.03 264.33 42967.82 47932.53 2018-04-24 23:41:02.000 114 21242.02 264.30 42967.83 47932.55 2018-04-24 23:41:03.000 114 21242.04 264.28 42967.83 47932.54 2018-04-24 23:41:04.000 114 21242.01 264.27 42967.85 47932.54 2018-04-24 23:41:05.000 114 21241.98 264.22 42967.86 47932.53 2018-04-24 23:41:06.000 114 21241.94 264.22 42967.82 47932.52 2018-04-24 23:41:07.000 114 21241.97 264.20 42967.83 47932.53 2018-04-24 23:41:08.000 114 21241.93 264.20 42967.86 47932.52 2018-04-24 23:41:09.000 114 21241.92 264.18 42967.86 47932.51 2018-04-24 23:41:10.000 114 21241.90 264.15 42967.86 47932.52 2018-04-24 23:41:11.000 114 21241.85 264.15 42967.90 47932.50 2018-04-24 23:41:12.000 114 21241.85 264.14 42967.89 47932.52 2018-04-24 23:41:13.000 114 21241.83 264.11 42967.86 47932.51 2018-04-24 23:41:14.000 114 21241.81 264.11 42967.90 47932.51 2018-04-24 23:41:15.000 114 21241.76 264.11 42967.92 47932.50 2018-04-24 23:41:16.000 114 21241.76 264.12 42967.91 47932.49 2018-04-24 23:41:17.000 114 21241.74 264.13 42967.91 47932.48 2018-04-24 23:41:18.000 114 21241.73 264.15 42967.90 47932.47 2018-04-24 23:41:19.000 114 21241.73 264.16 42967.90 47932.47 2018-04-24 23:41:20.000 114 21241.67 264.15 42967.91 47932.45 2018-04-24 23:41:21.000 114 21241.62 264.17 42967.92 47932.45 2018-04-24 23:41:22.000 114 21241.60 264.21 42967.88 47932.43 2018-04-24 23:41:23.000 114 21241.57 264.21 42967.88 47932.42 2018-04-24 23:41:24.000 114 21241.56 264.24 42967.88 47932.40 2018-04-24 23:41:25.000 114 21241.54 264.26 42967.88 47932.38 2018-04-24 23:41:26.000 114 21241.46 264.31 42967.89 47932.36 2018-04-24 23:41:27.000 114 21241.39 264.34 42967.87 47932.34 2018-04-24 23:41:28.000 114 21241.38 264.40 42967.84 47932.27 2018-04-24 23:41:29.000 114 21241.36 264.44 42967.82 47932.25 2018-04-24 23:41:30.000 114 21241.32 264.49 42967.80 47932.20 2018-04-24 23:41:31.000 114 21241.31 264.56 42967.76 47932.21 2018-04-24 23:41:32.000 114 21241.29 264.57 42967.75 47932.17 2018-04-24 23:41:33.000 114 21241.30 264.62 42967.77 47932.17 2018-04-24 23:41:34.000 114 21241.32 264.65 42967.75 47932.16 2018-04-24 23:41:35.000 114 21241.30 264.64 42967.75 47932.14 2018-04-24 23:41:36.000 114 21241.28 264.66 42967.75 47932.14 2018-04-24 23:41:37.000 114 21241.29 264.72 42967.74 47932.14 2018-04-24 23:41:38.000 114 21241.31 264.72 42967.74 47932.13 2018-04-24 23:41:39.000 114 21241.31 264.75 42967.75 47932.11 2018-04-24 23:41:40.000 114 21241.31 264.78 42967.74 47932.10 2018-04-24 23:41:41.000 114 21241.30 264.81 42967.75 47932.11 2018-04-24 23:41:42.000 114 21241.30 264.86 42967.72 47932.10 2018-04-24 23:41:43.000 114 21241.28 264.86 42967.74 47932.11 2018-04-24 23:41:44.000 114 21241.28 264.89 42967.73 47932.13 2018-04-24 23:41:45.000 114 21241.27 264.95 42967.73 47932.08 2018-04-24 23:41:46.000 114 21241.25 264.99 42967.71 47932.10 2018-04-24 23:41:47.000 114 21241.30 265.01 42967.71 47932.09 2018-04-24 23:41:48.000 114 21241.31 265.04 42967.70 47932.09 2018-04-24 23:41:49.000 114 21241.34 265.07 42967.69 47932.09 2018-04-24 23:41:50.000 114 21241.33 265.09 42967.69 47932.11 2018-04-24 23:41:51.000 114 21241.31 265.12 42967.68 47932.10 2018-04-24 23:41:52.000 114 21241.36 265.11 42967.68 47932.12 2018-04-24 23:41:53.000 114 21241.40 265.12 42967.67 47932.12 2018-04-24 23:41:54.000 114 21241.39 265.14 42967.67 47932.11 2018-04-24 23:41:55.000 114 21241.39 265.15 42967.67 47932.14 2018-04-24 23:41:56.000 114 21241.48 265.16 42967.68 47932.14 2018-04-24 23:41:57.000 114 21241.49 265.16 42967.69 47932.15 2018-04-24 23:41:58.000 114 21241.51 265.16 42967.68 47932.18 2018-04-24 23:41:59.000 114 21241.54 265.13 42967.69 47932.19 2018-04-24 23:42:00.000 114 21241.54 265.13 42967.69 47932.18 2018-04-24 23:42:01.000 114 21241.58 265.14 42967.68 47932.22 2018-04-24 23:42:02.000 114 21241.60 265.12 42967.70 47932.20 2018-04-24 23:42:03.000 114 21241.61 265.13 42967.71 47932.24 2018-04-24 23:42:04.000 114 21241.62 265.12 42967.71 47932.24 2018-04-24 23:42:05.000 114 21241.64 265.12 42967.68 47932.25 2018-04-24 23:42:06.000 114 21241.67 265.08 42967.68 47932.30 2018-04-24 23:42:07.000 114 21241.72 265.04 42967.72 47932.26 2018-04-24 23:42:08.000 114 21241.73 265.06 42967.71 47932.28 2018-04-24 23:42:09.000 114 21241.75 265.04 42967.72 47932.30 2018-04-24 23:42:10.000 114 21241.75 265.03 42967.73 47932.32 2018-04-24 23:42:11.000 114 21241.78 265.02 42967.73 47932.32 2018-04-24 23:42:12.000 114 21241.80 264.99 42967.71 47932.33 2018-04-24 23:42:13.000 114 21241.80 264.98 42967.74 47932.32 2018-04-24 23:42:14.000 114 21241.82 264.95 42967.73 47932.36 2018-04-24 23:42:15.000 114 21241.81 264.92 42967.70 47932.36 2018-04-24 23:42:16.000 114 21241.84 264.89 42967.71 47932.38 2018-04-24 23:42:17.000 114 21241.85 264.87 42967.75 47932.39 2018-04-24 23:42:18.000 114 21241.89 264.85 42967.75 47932.39 2018-04-24 23:42:19.000 114 21241.90 264.81 42967.77 47932.40 2018-04-24 23:42:20.000 114 21241.94 264.78 42967.75 47932.41 2018-04-24 23:42:21.000 114 21241.94 264.76 42967.76 47932.43 2018-04-24 23:42:22.000 114 21241.96 264.72 42967.74 47932.42 2018-04-24 23:42:23.000 114 21241.98 264.72 42967.72 47932.45 2018-04-24 23:42:24.000 114 21241.97 264.69 42967.75 47932.45 2018-04-24 23:42:25.000 114 21242.02 264.66 42967.77 47932.47 2018-04-24 23:42:26.000 114 21242.01 264.61 42967.77 47932.48 2018-04-24 23:42:27.000 114 21242.04 264.58 42967.78 47932.47 2018-04-24 23:42:28.000 114 21242.05 264.58 42967.79 47932.49 2018-04-24 23:42:29.000 114 21242.05 264.56 42967.78 47932.50 2018-04-24 23:42:30.000 114 21242.08 264.51 42967.79 47932.52 2018-04-24 23:42:31.000 114 21242.13 264.52 42967.76 47932.53 2018-04-24 23:42:32.000 114 21242.19 264.47 42967.76 47932.53 2018-04-24 23:42:33.000 114 21242.19 264.47 42967.76 47932.55 2018-04-24 23:42:34.000 114 21242.17 264.45 42967.78 47932.55 2018-04-24 23:42:35.000 114 21242.18 264.43 42967.78 47932.58 2018-04-24 23:42:36.000 114 21242.20 264.41 42967.77 47932.60 2018-04-24 23:42:37.000 114 21242.24 264.37 42967.77 47932.60 2018-04-24 23:42:38.000 114 21242.27 264.35 42967.79 47932.62 2018-04-24 23:42:39.000 114 21242.32 264.35 42967.78 47932.63 2018-04-24 23:42:40.000 114 21242.38 264.37 42967.77 47932.68 2018-04-24 23:42:41.000 114 21242.46 264.35 42967.80 47932.67 2018-04-24 23:42:42.000 114 21242.52 264.38 42967.81 47932.71 2018-04-24 23:42:43.000 114 21242.56 264.37 42967.79 47932.75 2018-04-24 23:42:44.000 114 21242.64 264.39 42967.78 47932.77 2018-04-24 23:42:45.000 114 21242.70 264.41 42967.78 47932.78 2018-04-24 23:42:46.000 114 21242.72 264.41 42967.77 47932.80 2018-04-24 23:42:47.000 114 21242.76 264.38 42967.74 47932.79 2018-04-24 23:42:48.000 114 21242.84 264.36 42967.76 47932.84 2018-04-24 23:42:49.000 114 21242.85 264.38 42967.75 47932.86 2018-04-24 23:42:50.000 114 21242.89 264.38 42967.81 47932.92 2018-04-24 23:42:51.000 114 21242.93 264.39 42967.81 47932.89 2018-04-24 23:42:52.000 114 21242.95 264.41 42967.80 47932.94 2018-04-24 23:42:53.000 114 21243.02 264.38 42967.78 47932.93 2018-04-24 23:42:54.000 114 21243.05 264.37 42967.76 47932.95 2018-04-24 23:42:55.000 114 21243.06 264.38 42967.77 47932.97 2018-04-24 23:42:56.000 114 21243.12 264.38 42967.79 47932.98 2018-04-24 23:42:57.000 114 21243.10 264.40 42967.77 47932.97 2018-04-24 23:42:58.000 114 21243.14 264.38 42967.76 47933.00 2018-04-24 23:42:59.000 114 21243.18 264.39 42967.77 47933.04 2018-04-24 23:43:00.000 114 21243.22 264.41 42967.77 47932.99 2018-04-24 23:43:01.000 114 21243.24 264.42 42967.75 47933.02 2018-04-24 23:43:02.000 114 21243.26 264.42 42967.78 47933.02 2018-04-24 23:43:03.000 114 21243.31 264.43 42967.77 47933.02 2018-04-24 23:43:04.000 114 21243.30 264.44 42967.76 47933.05 2018-04-24 23:43:05.000 114 21243.31 264.44 42967.76 47933.04 2018-04-24 23:43:06.000 114 21243.31 264.44 42967.75 47933.04 2018-04-24 23:43:07.000 114 21243.30 264.42 42967.74 47933.02 2018-04-24 23:43:08.000 114 21243.28 264.42 42967.74 47933.03 2018-04-24 23:43:09.000 114 21243.25 264.43 42967.72 47933.03 2018-04-24 23:43:10.000 114 21243.22 264.43 42967.72 47933.00 2018-04-24 23:43:11.000 114 21243.22 264.44 42967.71 47933.00 2018-04-24 23:43:12.000 114 21243.23 264.46 42967.72 47933.00 2018-04-24 23:43:13.000 114 21243.25 264.45 42967.70 47932.97 2018-04-24 23:43:14.000 114 21243.20 264.45 42967.68 47933.00 2018-04-24 23:43:15.000 114 21243.18 264.49 42967.71 47932.97 2018-04-24 23:43:16.000 114 21243.16 264.49 42967.70 47932.96 2018-04-24 23:43:17.000 114 21243.09 264.51 42967.72 47932.94 2018-04-24 23:43:18.000 114 21243.08 264.53 42967.71 47932.93 2018-04-24 23:43:19.000 114 21243.04 264.54 42967.73 47932.90 2018-04-24 23:43:20.000 114 21243.01 264.57 42967.68 47932.87 2018-04-24 23:43:21.000 114 21242.98 264.59 42967.67 47932.86 2018-04-24 23:43:22.000 114 21242.92 264.61 42967.68 47932.84 2018-04-24 23:43:23.000 114 21242.89 264.65 42967.68 47932.82 2018-04-24 23:43:24.000 114 21242.87 264.68 42967.68 47932.82 2018-04-24 23:43:25.000 114 21242.81 264.69 42967.67 47932.77 2018-04-24 23:43:26.000 114 21242.79 264.67 42967.65 47932.76 2018-04-24 23:43:27.000 114 21242.74 264.72 42967.67 47932.76 2018-04-24 23:43:28.000 114 21242.71 264.75 42967.64 47932.72 2018-04-24 23:43:29.000 114 21242.64 264.77 42967.68 47932.71 2018-04-24 23:43:30.000 114 21242.63 264.77 42967.70 47932.67 2018-04-24 23:43:31.000 114 21242.60 264.75 42967.69 47932.67 2018-04-24 23:43:32.000 114 21242.59 264.72 42967.72 47932.67 2018-04-24 23:43:33.000 114 21242.61 264.69 42967.71 47932.72 2018-04-24 23:43:34.000 114 21242.58 264.69 42967.75 47932.74 2018-04-24 23:43:35.000 114 21242.58 264.71 42967.74 47932.76 2018-04-24 23:43:36.000 114 21242.53 264.74 42967.74 47932.74 2018-04-24 23:43:37.000 114 21242.50 264.78 42967.76 47932.74 2018-04-24 23:43:38.000 114 21242.48 264.83 42967.78 47932.75 2018-04-24 23:43:39.000 114 21242.46 264.88 42967.82 47932.74 2018-04-24 23:43:40.000 114 21242.46 264.90 42967.78 47932.70 2018-04-24 23:43:41.000 114 21242.40 264.99 42967.78 47932.72 2018-04-24 23:43:42.000 114 21242.43 265.02 42967.79 47932.68 2018-04-24 23:43:43.000 114 21242.44 265.07 42967.78 47932.71 2018-04-24 23:43:44.000 114 21242.47 265.09 42967.79 47932.67 2018-04-24 23:43:45.000 114 21242.49 265.14 42967.78 47932.69 2018-04-24 23:43:46.000 114 21242.46 265.20 42967.76 47932.69 2018-04-24 23:43:47.000 114 21242.45 265.27 42967.76 47932.68 2018-04-24 23:43:48.000 114 21242.47 265.31 42967.71 47932.66 2018-04-24 23:43:49.000 114 21242.46 265.34 42967.68 47932.64 2018-04-24 23:43:50.000 114 21242.47 265.35 42967.66 47932.64 2018-04-24 23:43:51.000 114 21242.48 265.40 42967.66 47932.62 2018-04-24 23:43:52.000 114 21242.50 265.43 42967.67 47932.60 2018-04-24 23:43:53.000 114 21242.52 265.44 42967.64 47932.64 2018-04-24 23:43:54.000 114 21242.57 265.45 42967.65 47932.63 2018-04-24 23:43:55.000 114 21242.63 265.48 42967.66 47932.65 2018-04-24 23:43:56.000 114 21242.70 265.50 42967.69 47932.66 2018-04-24 23:43:57.000 114 21242.69 265.55 42967.68 47932.67 2018-04-24 23:43:58.000 114 21242.74 265.55 42967.65 47932.69 2018-04-24 23:43:59.000 114 21242.80 265.57 42967.65 47932.74 2018-04-24 23:44:00.000 114 21242.83 265.59 42967.63 47932.73 2018-04-24 23:44:01.000 114 21242.87 265.63 42967.63 47932.74 2018-04-24 23:44:02.000 114 21242.92 265.64 42967.65 47932.77 2018-04-24 23:44:03.000 114 21242.99 265.64 42967.65 47932.80 2018-04-24 23:44:04.000 114 21243.01 265.66 42967.67 47932.79 2018-04-24 23:44:05.000 114 21243.01 265.66 42967.66 47932.82 2018-04-24 23:44:06.000 114 21243.09 265.65 42967.64 47932.84 2018-04-24 23:44:07.000 114 21243.13 265.63 42967.62 47932.85 2018-04-24 23:44:08.000 114 21243.15 265.63 42967.61 47932.86 2018-04-24 23:44:09.000 114 21243.19 265.61 42967.64 47932.88 2018-04-24 23:44:10.000 114 21243.27 265.59 42967.65 47932.93 2018-04-24 23:44:11.000 114 21243.26 265.59 42967.65 47932.94 2018-04-24 23:44:12.000 114 21243.30 265.58 42967.61 47932.95 2018-04-24 23:44:13.000 114 21243.29 265.56 42967.62 47932.97 2018-04-24 23:44:14.000 114 21243.35 265.50 42967.64 47932.97 2018-04-24 23:44:15.000 114 21243.38 265.49 42967.67 47932.98 2018-04-24 23:44:16.000 114 21243.39 265.43 42967.67 47933.02 2018-04-24 23:44:17.000 114 21243.39 265.42 42967.66 47933.01 2018-04-24 23:44:18.000 114 21243.42 265.41 42967.66 47933.02 2018-04-24 23:44:19.000 114 21243.46 265.35 42967.68 47933.05 2018-04-24 23:44:20.000 114 21243.50 265.30 42967.71 47933.07 2018-04-24 23:44:21.000 114 21243.53 265.25 42967.69 47933.07 2018-04-24 23:44:22.000 114 21243.55 265.22 42967.69 47933.09 2018-04-24 23:44:23.000 114 21243.54 265.19 42967.67 47933.11 2018-04-24 23:44:24.000 114 21243.55 265.14 42967.68 47933.10 2018-04-24 23:44:25.000 114 21243.59 265.11 42967.71 47933.12 2018-04-24 23:44:26.000 114 21243.61 265.07 42967.71 47933.14 2018-04-24 23:44:27.000 114 21243.61 265.02 42967.70 47933.14 2018-04-24 23:44:28.000 114 21243.61 264.97 42967.69 47933.14 2018-04-24 23:44:29.000 114 21243.59 264.89 42967.67 47933.14 2018-04-24 23:44:30.000 114 21243.57 264.86 42967.70 47933.16 2018-04-24 23:44:31.000 114 21243.55 264.81 42967.72 47933.12 2018-04-24 23:44:32.000 114 21243.52 264.76 42967.73 47933.13 2018-04-24 23:44:33.000 114 21243.48 264.72 42967.76 47933.14 2018-04-24 23:44:34.000 114 21243.50 264.69 42967.73 47933.12 2018-04-24 23:44:35.000 114 21243.47 264.64 42967.76 47933.10 2018-04-24 23:44:36.000 114 21243.42 264.59 42967.76 47933.09 2018-04-24 23:44:37.000 114 21243.39 264.54 42967.77 47933.10 2018-04-24 23:44:38.000 114 21243.37 264.52 42967.75 47933.10 2018-04-24 23:44:39.000 114 21243.36 264.48 42967.77 47933.08 2018-04-24 23:44:40.000 114 21243.29 264.44 42967.77 47933.06 2018-04-24 23:44:41.000 114 21243.26 264.42 42967.77 47933.07 2018-04-24 23:44:42.000 114 21243.22 264.44 42967.76 47933.05 2018-04-24 23:44:43.000 114 21243.20 264.46 42967.76 47933.02 2018-04-24 23:44:44.000 114 21243.16 264.46 42967.74 47933.00 2018-04-24 23:44:45.000 114 21243.17 264.49 42967.69 47932.95 2018-04-24 23:44:46.000 114 21243.12 264.49 42967.69 47932.95 2018-04-24 23:44:47.000 114 21243.09 264.49 42967.67 47932.86 2018-04-24 23:44:48.000 114 21243.09 264.50 42967.67 47932.87 2018-04-24 23:44:49.000 114 21243.09 264.47 42967.69 47932.84 2018-04-24 23:44:50.000 114 21243.10 264.46 42967.66 47932.86 2018-04-24 23:44:51.000 114 21243.08 264.52 42967.67 47932.88 2018-04-24 23:44:52.000 114 21243.12 264.51 42967.66 47932.83 2018-04-24 23:44:53.000 114 21243.09 264.54 42967.63 47932.83 2018-04-24 23:44:54.000 114 21243.07 264.56 42967.61 47932.81 2018-04-24 23:44:55.000 114 21243.11 264.56 42967.60 47932.78 2018-04-24 23:44:56.000 114 21243.10 264.56 42967.58 47932.80 2018-04-24 23:44:57.000 114 21243.11 264.53 42967.61 47932.76 2018-04-24 23:44:58.000 114 21243.07 264.54 42967.57 47932.76 2018-04-24 23:44:59.000 114 21243.05 264.57 42967.60 47932.76 2018-04-24 23:45:00.000 114 21243.08 264.55 42967.61 47932.75 2018-04-24 23:45:01.000 114 21243.07 264.55 42967.60 47932.75 2018-04-24 23:45:02.000 114 21243.08 264.56 42967.57 47932.75 2018-04-24 23:45:03.000 114 21243.09 264.56 42967.60 47932.77 2018-04-24 23:45:04.000 114 21243.07 264.58 42967.59 47932.76 2018-04-24 23:45:05.000 114 21243.07 264.60 42967.58 47932.77 2018-04-24 23:45:06.000 114 21243.08 264.60 42967.58 47932.77 2018-04-24 23:45:07.000 114 21243.11 264.62 42967.57 47932.77 2018-04-24 23:45:08.000 114 21243.09 264.64 42967.57 47932.73 2018-04-24 23:45:09.000 114 21243.07 264.65 42967.54 47932.75 2018-04-24 23:45:10.000 114 21243.08 264.68 42967.53 47932.73 2018-04-24 23:45:11.000 114 21243.08 264.71 42967.53 47932.71 2018-04-24 23:45:12.000 114 21243.09 264.72 42967.53 47932.72 2018-04-24 23:45:13.000 114 21243.10 264.72 42967.53 47932.72 2018-04-24 23:45:14.000 114 21243.08 264.76 42967.55 47932.70 2018-04-24 23:45:15.000 114 21243.11 264.75 42967.49 47932.71 2018-04-24 23:45:16.000 114 21243.11 264.76 42967.49 47932.72 2018-04-24 23:45:17.000 114 21243.10 264.82 42967.49 47932.71 2018-04-24 23:45:18.000 114 21243.14 264.82 42967.46 47932.71 2018-04-24 23:45:19.000 114 21243.15 264.85 42967.47 47932.73 2018-04-24 23:45:20.000 114 21243.13 264.86 42967.50 47932.73 2018-04-24 23:45:21.000 114 21243.10 264.87 42967.51 47932.71 2018-04-24 23:45:22.000 114 21243.14 264.88 42967.50 47932.73 2018-04-24 23:45:23.000 114 21243.15 264.90 42967.53 47932.72 2018-04-24 23:45:24.000 114 21243.11 264.91 42967.50 47932.71 2018-04-24 23:45:25.000 114 21243.13 264.94 42967.49 47932.73 2018-04-24 23:45:26.000 114 21243.14 264.97 42967.50 47932.70 2018-04-24 23:45:27.000 114 21243.12 265.00 42967.45 47932.72 2018-04-24 23:45:28.000 114 21243.11 265.00 42967.45 47932.70 2018-04-24 23:45:29.000 114 21243.16 264.98 42967.47 47932.68 2018-04-24 23:45:30.000 114 21243.12 265.01 42967.49 47932.71 2018-04-24 23:45:31.000 114 21243.11 265.04 42967.49 47932.67 2018-04-24 23:45:32.000 114 21243.12 265.04 42967.47 47932.70 2018-04-24 23:45:33.000 114 21243.12 265.07 42967.46 47932.70 2018-04-24 23:45:34.000 114 21243.15 265.11 42967.50 47932.69 2018-04-24 23:45:35.000 114 21243.14 265.13 42967.49 47932.70 2018-04-24 23:45:36.000 114 21243.13 265.16 42967.46 47932.72 2018-04-24 23:45:37.000 114 21243.14 265.20 42967.44 47932.70 2018-04-24 23:45:38.000 114 21243.18 265.19 42967.45 47932.72 2018-04-24 23:45:39.000 114 21243.21 265.21 42967.47 47932.70 2018-04-24 23:45:40.000 114 21243.25 265.24 42967.44 47932.72 2018-04-24 23:45:41.000 114 21243.27 265.24 42967.43 47932.74 2018-04-24 23:45:42.000 114 21243.30 265.26 42967.45 47932.73 2018-04-24 23:45:43.000 114 21243.32 265.28 42967.46 47932.75 2018-04-24 23:45:44.000 114 21243.35 265.28 42967.46 47932.76 2018-04-24 23:45:45.000 114 21243.39 265.31 42967.44 47932.78 2018-04-24 23:45:46.000 114 21243.38 265.32 42967.43 47932.78 2018-04-24 23:45:47.000 114 21243.37 265.32 42967.42 47932.81 2018-04-24 23:45:48.000 114 21243.36 265.35 42967.43 47932.80 2018-04-24 23:45:49.000 114 21243.41 265.38 42967.43 47932.80 2018-04-24 23:45:50.000 114 21243.43 265.40 42967.41 47932.82 2018-04-24 23:45:51.000 114 21243.47 265.41 42967.40 47932.84 2018-04-24 23:45:52.000 114 21243.46 265.47 42967.41 47932.80 2018-04-24 23:45:53.000 114 21243.48 265.49 42967.35 47932.81 2018-04-24 23:45:54.000 114 21243.50 265.52 42967.33 47932.81 2018-04-24 23:45:55.000 114 21243.54 265.54 42967.33 47932.77 2018-04-24 23:45:56.000 114 21243.55 265.53 42967.34 47932.76 2018-04-24 23:45:57.000 114 21243.58 265.52 42967.27 47932.75 2018-04-24 23:45:58.000 114 21243.62 265.54 42967.28 47932.75 2018-04-24 23:45:59.000 114 21243.64 265.55 42967.29 47932.76 2018-04-24 23:46:00.000 114 21243.67 265.56 42967.26 47932.76 2018-04-24 23:46:01.000 114 21243.71 265.56 42967.24 47932.78 2018-04-24 23:46:02.000 114 21243.74 265.53 42967.26 47932.79 2018-04-24 23:46:03.000 114 21243.82 265.41 42967.28 47932.81 2018-04-24 23:46:04.000 114 21243.97 265.25 42967.34 47932.87 2018-04-24 23:46:05.000 114 21244.08 265.15 42967.44 47933.04 2018-04-24 23:46:06.000 114 21244.19 265.11 42967.54 47933.17 2018-04-24 23:46:07.000 114 21244.28 265.03 42967.59 47933.29 2018-04-24 23:46:08.000 114 21244.35 265.01 42967.65 47933.35 2018-04-24 23:46:09.000 114 21244.41 265.00 42967.67 47933.45 2018-04-24 23:46:10.000 114 21244.44 264.98 42967.72 47933.48 2018-04-24 23:46:11.000 114 21244.48 264.96 42967.75 47933.54 2018-04-24 23:46:12.000 114 21244.54 264.97 42967.75 47933.58 2018-04-24 23:46:13.000 114 21244.59 264.96 42967.79 47933.61 2018-04-24 23:46:14.000 114 21244.61 264.98 42967.77 47933.65 2018-04-24 23:46:15.000 114 21244.62 264.97 42967.79 47933.66 2018-04-24 23:46:16.000 114 21244.66 264.95 42967.81 47933.69 2018-04-24 23:46:17.000 114 21244.71 264.94 42967.79 47933.71 2018-04-24 23:46:18.000 114 21244.74 264.91 42967.76 47933.71 2018-04-24 23:46:19.000 114 21244.75 264.91 42967.80 47933.72 2018-04-24 23:46:20.000 114 21244.79 264.87 42967.81 47933.72 2018-04-24 23:46:21.000 114 21244.79 264.88 42967.82 47933.78 2018-04-24 23:46:22.000 114 21244.81 264.83 42967.84 47933.74 2018-04-24 23:46:23.000 114 21244.79 264.83 42967.84 47933.76 2018-04-24 23:46:24.000 114 21244.79 264.81 42967.84 47933.77 2018-04-24 23:46:25.000 114 21244.81 264.82 42967.84 47933.80 2018-04-24 23:46:26.000 114 21244.78 264.76 42967.86 47933.77 2018-04-24 23:46:27.000 114 21244.72 264.76 42967.89 47933.79 2018-04-24 23:46:28.000 114 21244.65 264.79 42967.85 47933.77 2018-04-24 23:46:29.000 114 21244.59 264.89 42967.82 47933.71 2018-04-24 23:46:30.000 114 21244.53 265.00 42967.73 47933.65 2018-04-24 23:46:31.000 114 21244.46 265.06 42967.68 47933.58 2018-04-24 23:46:32.000 114 21244.38 265.10 42967.64 47933.49 2018-04-24 23:46:33.000 114 21244.37 265.10 42967.56 47933.44 2018-04-24 23:46:34.000 114 21244.33 265.09 42967.58 47933.38 2018-04-24 23:46:35.000 114 21244.30 265.06 42967.59 47933.36 2018-04-24 23:46:36.000 114 21244.29 265.04 42967.57 47933.34 2018-04-24 23:46:37.000 114 21244.29 265.00 42967.54 47933.30 2018-04-24 23:46:38.000 114 21244.25 264.97 42967.58 47933.30 2018-04-24 23:46:39.000 114 21244.22 264.96 42967.57 47933.27 2018-04-24 23:46:40.000 114 21244.20 264.96 42967.58 47933.27 2018-04-24 23:46:41.000 114 21244.16 264.95 42967.57 47933.26 2018-04-24 23:46:42.000 114 21244.10 264.94 42967.56 47933.24 2018-04-24 23:46:43.000 114 21244.09 264.95 42967.57 47933.23 2018-04-24 23:46:44.000 114 21244.06 264.94 42967.57 47933.21 2018-04-24 23:46:45.000 114 21244.05 264.92 42967.58 47933.20 2018-04-24 23:46:46.000 114 21244.02 264.96 42967.56 47933.19 2018-04-24 23:46:47.000 114 21243.96 264.97 42967.54 47933.15 2018-04-24 23:46:48.000 114 21243.93 265.00 42967.54 47933.17 2018-04-24 23:46:49.000 114 21243.96 265.02 42967.55 47933.14 2018-04-24 23:46:50.000 114 21243.99 265.01 42967.52 47933.14 2018-04-24 23:46:51.000 114 21243.98 265.00 42967.52 47933.13 2018-04-24 23:46:52.000 114 21244.00 264.97 42967.52 47933.12 2018-04-24 23:46:53.000 114 21243.98 264.98 42967.55 47933.15 2018-04-24 23:46:54.000 114 21243.94 264.99 42967.54 47933.13 2018-04-24 23:46:55.000 114 21243.90 265.02 42967.54 47933.14 2018-04-24 23:46:56.000 114 21243.89 265.01 42967.57 47933.12 2018-04-24 23:46:57.000 114 21243.91 265.00 42967.55 47933.13 2018-04-24 23:46:58.000 114 21243.90 265.02 42967.56 47933.12 2018-04-24 23:46:59.000 114 21243.90 265.06 42967.56 47933.12 2018-04-24 23:47:00.000 114 21243.88 265.10 42967.56 47933.07 2018-04-24 23:47:01.000 114 21243.84 265.13 42967.56 47933.06 2018-04-24 23:47:02.000 114 21243.82 265.16 42967.53 47933.02 2018-04-24 23:47:03.000 114 21243.84 265.17 42967.51 47932.98 2018-04-24 23:47:04.000 114 21243.81 265.17 42967.50 47933.00 2018-04-24 23:47:05.000 114 21243.81 265.17 42967.48 47932.98 2018-04-24 23:47:06.000 114 21243.81 265.17 42967.48 47932.97 2018-04-24 23:47:07.000 114 21243.82 265.15 42967.48 47932.99 2018-04-24 23:47:08.000 114 21243.83 265.16 42967.51 47932.99 2018-04-24 23:47:09.000 114 21243.83 265.19 42967.51 47933.02 2018-04-24 23:47:10.000 114 21243.83 265.21 42967.46 47933.00 2018-04-24 23:47:11.000 114 21243.81 265.20 42967.47 47933.00 2018-04-24 23:47:12.000 114 21243.79 265.21 42967.47 47933.02 2018-04-24 23:47:13.000 114 21243.78 265.21 42967.48 47933.00 2018-04-24 23:47:14.000 114 21243.77 265.22 42967.49 47933.02 2018-04-24 23:47:15.000 114 21243.78 265.26 42967.48 47932.99 2018-04-24 23:47:16.000 114 21243.79 265.27 42967.47 47933.02 2018-04-24 23:47:17.000 114 21243.82 265.32 42967.43 47933.02 2018-04-24 23:47:18.000 114 21243.84 265.33 42967.44 47933.05 2018-04-24 23:47:19.000 114 21243.89 265.36 42967.43 47933.05 2018-04-24 23:47:20.000 114 21243.91 265.36 42967.45 47933.06 2018-04-24 23:47:21.000 114 21243.93 265.39 42967.44 47933.07 2018-04-24 23:47:22.000 114 21243.93 265.40 42967.44 47933.07 2018-04-24 23:47:23.000 114 21243.97 265.41 42967.47 47933.09 2018-04-24 23:47:24.000 114 21244.04 265.41 42967.48 47933.10 2018-04-24 23:47:25.000 114 21244.08 265.40 42967.47 47933.12 2018-04-24 23:47:26.000 114 21244.10 265.44 42967.47 47933.14 2018-04-24 23:47:27.000 114 21244.14 265.44 42967.47 47933.15 2018-04-24 23:47:28.000 114 21244.17 265.45 42967.47 47933.18 2018-04-24 23:47:29.000 114 21244.21 265.50 42967.46 47933.20 2018-04-24 23:47:30.000 114 21244.27 265.46 42967.47 47933.20 2018-04-24 23:47:31.000 114 21244.29 265.46 42967.47 47933.24 2018-04-24 23:47:32.000 114 21244.31 265.46 42967.48 47933.24 2018-04-24 23:47:33.000 114 21244.35 265.44 42967.50 47933.24 2018-04-24 23:47:34.000 114 21244.41 265.43 42967.53 47933.26 2018-04-24 23:47:35.000 114 21244.40 265.43 42967.51 47933.32 2018-04-24 23:47:36.000 114 21244.45 265.42 42967.51 47933.31 2018-04-24 23:47:37.000 114 21244.48 265.38 42967.51 47933.34 2018-04-24 23:47:38.000 114 21244.52 265.40 42967.49 47933.33 2018-04-24 23:47:39.000 114 21244.53 265.39 42967.51 47933.37 2018-04-24 23:47:40.000 114 21244.52 265.37 42967.54 47933.40 2018-04-24 23:47:41.000 114 21244.51 265.37 42967.54 47933.38 2018-04-24 23:47:42.000 114 21244.50 265.33 42967.55 47933.40 2018-04-24 23:47:43.000 114 21244.48 265.34 42967.54 47933.39 2018-04-24 23:47:44.000 114 21244.51 265.32 42967.55 47933.43 2018-04-24 23:47:45.000 114 21244.52 265.26 42967.57 47933.42 2018-04-24 23:47:46.000 114 21244.49 265.21 42967.57 47933.41 2018-04-24 23:47:47.000 114 21244.50 265.19 42967.57 47933.42 2018-04-24 23:47:48.000 114 21244.49 265.16 42967.57 47933.39 2018-04-24 23:47:49.000 114 21244.47 265.11 42967.60 47933.41 2018-04-24 23:47:50.000 114 21244.45 265.09 42967.59 47933.40 2018-04-24 23:47:51.000 114 21244.41 265.07 42967.58 47933.39 2018-04-24 23:47:52.000 114 21244.34 265.04 42967.58 47933.39 2018-04-24 23:47:53.000 114 21244.34 265.00 42967.57 47933.37 2018-04-24 23:47:54.000 114 21244.34 264.99 42967.58 47933.37 2018-04-24 23:47:55.000 114 21244.29 264.99 42967.61 47933.34 2018-04-24 23:47:56.000 114 21244.28 264.95 42967.61 47933.36 2018-04-24 23:47:57.000 114 21244.23 264.88 42967.60 47933.35 2018-04-24 23:47:58.000 114 21244.22 264.85 42967.63 47933.33 2018-04-24 23:47:59.000 114 21244.17 264.85 42967.63 47933.32 2018-04-24 23:48:00.000 114 21244.16 264.82 42967.62 47933.30 2018-04-24 23:48:01.000 114 21244.14 264.80 42967.61 47933.28 2018-04-24 23:48:02.000 114 21244.09 264.79 42967.65 47933.28 2018-04-24 23:48:03.000 114 21244.06 264.79 42967.66 47933.30 2018-04-24 23:48:04.000 114 21244.03 264.78 42967.64 47933.29 2018-04-24 23:48:05.000 114 21244.01 264.78 42967.65 47933.29 2018-04-24 23:48:06.000 114 21244.02 264.77 42967.66 47933.27 2018-04-24 23:48:07.000 114 21243.99 264.79 42967.67 47933.26 2018-04-24 23:48:08.000 114 21243.92 264.82 42967.66 47933.25 2018-04-24 23:48:09.000 114 21243.88 264.84 42967.63 47933.23 2018-04-24 23:48:10.000 114 21243.85 264.87 42967.58 47933.20 2018-04-24 23:48:11.000 114 21243.79 264.91 42967.55 47933.15 2018-04-24 23:48:12.000 114 21243.77 264.94 42967.55 47933.10 2018-04-24 23:48:13.000 114 21243.76 264.94 42967.56 47933.07 2018-04-24 23:48:14.000 114 21243.77 264.97 42967.53 47933.08 2018-04-24 23:48:15.000 114 21243.77 264.97 42967.50 47933.01 2018-04-24 23:48:16.000 114 21243.78 264.96 42967.50 47933.04 2018-04-24 23:48:17.000 114 21243.79 264.99 42967.50 47933.03 2018-04-24 23:48:18.000 114 21243.78 264.99 42967.49 47933.04 2018-04-24 23:48:19.000 114 21243.79 265.01 42967.49 47933.00 2018-04-24 23:48:20.000 114 21243.78 265.02 42967.48 47933.04 2018-04-24 23:48:21.000 114 21243.79 265.03 42967.52 47933.01 2018-04-24 23:48:22.000 114 21243.81 265.02 42967.50 47933.01 2018-04-24 23:48:23.000 114 21243.84 265.03 42967.51 47933.04 2018-04-24 23:48:24.000 114 21243.87 265.05 42967.51 47933.04 2018-04-24 23:48:25.000 114 21243.88 265.04 42967.48 47933.04 2018-04-24 23:48:26.000 114 21243.90 265.08 42967.49 47933.06 2018-04-24 23:48:27.000 114 21243.93 265.10 42967.50 47933.08 2018-04-24 23:48:28.000 114 21243.93 265.09 42967.51 47933.07 2018-04-24 23:48:29.000 114 21243.91 265.14 42967.50 47933.09 2018-04-24 23:48:30.000 114 21243.95 265.12 42967.51 47933.08 2018-04-24 23:48:31.000 114 21243.95 265.13 42967.50 47933.11 2018-04-24 23:48:32.000 114 21243.94 265.15 42967.52 47933.11 2018-04-24 23:48:33.000 114 21243.99 265.17 42967.54 47933.13 2018-04-24 23:48:34.000 114 21244.00 265.17 42967.53 47933.16 2018-04-24 23:48:35.000 114 21244.00 265.16 42967.51 47933.14 2018-04-24 23:48:36.000 114 21244.04 265.16 42967.54 47933.15 2018-04-24 23:48:37.000 114 21244.09 265.16 42967.55 47933.18 2018-04-24 23:48:38.000 114 21244.10 265.16 42967.55 47933.17 2018-04-24 23:48:39.000 114 21244.15 265.15 42967.54 47933.17 2018-04-24 23:48:40.000 114 21244.17 265.11 42967.56 47933.22 2018-04-24 23:48:41.000 114 21244.22 265.10 42967.57 47933.26 2018-04-24 23:48:42.000 114 21244.25 265.14 42967.54 47933.27 2018-04-24 23:48:43.000 114 21244.23 265.15 42967.52 47933.27 2018-04-24 23:48:44.000 114 21244.24 265.20 42967.48 47933.26 2018-04-24 23:48:45.000 114 21244.26 265.20 42967.50 47933.25 2018-04-24 23:48:46.000 114 21244.28 265.18 42967.49 47933.22 2018-04-24 23:48:47.000 114 21244.29 265.18 42967.47 47933.20 2018-04-24 23:48:48.000 114 21244.31 265.16 42967.49 47933.22 2018-04-24 23:48:49.000 114 21244.34 265.15 42967.48 47933.24 2018-04-24 23:48:50.000 114 21244.32 265.13 42967.49 47933.22 2018-04-24 23:48:51.000 114 21244.34 265.14 42967.47 47933.25 2018-04-24 23:48:52.000 114 21244.32 265.13 42967.47 47933.23 2018-04-24 23:48:53.000 114 21244.38 265.13 42967.50 47933.27 2018-04-24 23:48:54.000 114 21244.42 265.14 42967.49 47933.29 2018-04-24 23:48:55.000 114 21244.43 265.12 42967.47 47933.29 2018-04-24 23:48:56.000 114 21244.43 265.12 42967.49 47933.28 2018-04-24 23:48:57.000 114 21244.45 265.10 42967.48 47933.28 2018-04-24 23:48:58.000 114 21244.44 265.12 42967.51 47933.31 2018-04-24 23:48:59.000 114 21244.47 265.11 42967.51 47933.31 2018-04-24 23:49:00.000 114 21244.48 265.09 42967.51 47933.31 2018-04-24 23:49:01.000 114 21244.47 265.08 42967.50 47933.32 2018-04-24 23:49:02.000 114 21244.49 265.08 42967.51 47933.35 2018-04-24 23:49:03.000 114 21244.49 265.08 42967.50 47933.35 2018-04-24 23:49:04.000 114 21244.49 265.08 42967.52 47933.35 2018-04-24 23:49:05.000 114 21244.47 265.05 42967.54 47933.38 2018-04-24 23:49:06.000 114 21244.49 265.05 42967.52 47933.35 2018-04-24 23:49:07.000 114 21244.51 265.06 42967.53 47933.36 2018-04-24 23:49:08.000 114 21244.52 265.05 42967.53 47933.36 2018-04-24 23:49:09.000 114 21244.50 265.05 42967.54 47933.38 2018-04-24 23:49:10.000 114 21244.51 265.04 42967.57 47933.38 2018-04-24 23:49:11.000 114 21244.52 265.06 42967.60 47933.38 2018-04-24 23:49:12.000 114 21244.56 265.06 42967.59 47933.40 2018-04-24 23:49:13.000 114 21244.55 265.05 42967.60 47933.39 2018-04-24 23:49:14.000 114 21244.54 265.03 42967.58 47933.44 2018-04-24 23:49:15.000 114 21244.54 265.05 42967.59 47933.42 2018-04-24 23:49:16.000 114 21244.52 265.03 42967.61 47933.46 2018-04-24 23:49:17.000 114 21244.55 265.01 42967.61 47933.46 2018-04-24 23:49:18.000 114 21244.58 264.99 42967.64 47933.45 2018-04-24 23:49:19.000 114 21244.59 265.00 42967.64 47933.47 2018-04-24 23:49:20.000 114 21244.57 265.01 42967.66 47933.48 2018-04-24 23:49:21.000 114 21244.56 264.99 42967.65 47933.48 2018-04-24 23:49:22.000 114 21244.61 264.97 42967.64 47933.48 2018-04-24 23:49:23.000 114 21244.58 265.00 42967.63 47933.51 2018-04-24 23:49:24.000 114 21244.58 265.00 42967.68 47933.50 2018-04-24 23:49:25.000 114 21244.57 264.99 42967.65 47933.50 2018-04-24 23:49:26.000 114 21244.57 265.00 42967.67 47933.50 2018-04-24 23:49:27.000 114 21244.57 265.00 42967.64 47933.51 2018-04-24 23:49:28.000 114 21244.55 265.00 42967.64 47933.51 2018-04-24 23:49:29.000 114 21244.58 264.98 42967.67 47933.50 2018-04-24 23:49:30.000 114 21244.58 264.98 42967.64 47933.50 2018-04-24 23:49:31.000 114 21244.57 264.97 42967.68 47933.54 2018-04-24 23:49:32.000 114 21244.57 264.99 42967.68 47933.50 2018-04-24 23:49:33.000 114 21244.55 265.01 42967.66 47933.51 2018-04-24 23:49:34.000 114 21244.56 264.99 42967.67 47933.55 2018-04-24 23:49:35.000 114 21244.58 265.00 42967.67 47933.52 2018-04-24 23:49:36.000 114 21244.58 265.01 42967.65 47933.52 2018-04-24 23:49:37.000 114 21244.58 265.00 42967.70 47933.51 2018-04-24 23:49:38.000 114 21244.58 264.98 42967.67 47933.52 2018-04-24 23:49:39.000 114 21244.60 265.00 42967.68 47933.51 2018-04-24 23:49:40.000 114 21244.58 265.02 42967.68 47933.54 2018-04-24 23:49:41.000 114 21244.57 265.01 42967.70 47933.53 2018-04-24 23:49:42.000 114 21244.56 265.02 42967.72 47933.55 2018-04-24 23:49:43.000 114 21244.56 265.02 42967.70 47933.53 2018-04-24 23:49:44.000 114 21244.59 265.00 42967.71 47933.52 2018-04-24 23:49:45.000 114 21244.61 264.99 42967.69 47933.58 2018-04-24 23:49:46.000 114 21244.65 264.98 42967.70 47933.57 2018-04-24 23:49:47.000 114 21244.66 264.96 42967.76 47933.62 2018-04-24 23:49:48.000 114 21244.70 264.95 42967.77 47933.64 2018-04-24 23:49:49.000 114 21244.70 264.92 42967.76 47933.65 2018-04-24 23:49:50.000 114 21244.71 264.93 42967.76 47933.67 2018-04-24 23:49:51.000 114 21244.75 264.92 42967.78 47933.69 2018-04-24 23:49:52.000 114 21244.76 264.91 42967.78 47933.71 2018-04-24 23:49:53.000 114 21244.76 264.93 42967.82 47933.71 2018-04-24 23:49:54.000 114 21244.75 264.93 42967.82 47933.72 2018-04-24 23:49:55.000 114 21244.74 264.93 42967.81 47933.72 2018-04-24 23:49:56.000 114 21244.75 264.94 42967.83 47933.74 2018-04-24 23:49:57.000 114 21244.74 264.95 42967.81 47933.74 2018-04-24 23:49:58.000 114 21244.75 264.93 42967.80 47933.72 2018-04-24 23:49:59.000 114 21244.75 264.92 42967.80 47933.73 2018-04-24 23:50:00.000 114 21244.74 264.94 42967.80 47933.73 2018-04-24 23:50:01.000 114 21244.75 264.94 42967.79 47933.73 2018-04-24 23:50:02.000 114 21244.75 264.96 42967.82 47933.72 2018-04-24 23:50:03.000 114 21244.74 264.93 42967.83 47933.74 2018-04-24 23:50:04.000 114 21244.72 264.92 42967.81 47933.75 2018-04-24 23:50:05.000 114 21244.73 264.94 42967.79 47933.74 2018-04-24 23:50:06.000 114 21244.75 264.95 42967.82 47933.74 2018-04-24 23:50:07.000 114 21244.77 264.93 42967.85 47933.73 2018-04-24 23:50:08.000 114 21244.77 264.92 42967.86 47933.74 2018-04-24 23:50:09.000 114 21244.75 264.94 42967.83 47933.77 2018-04-24 23:50:10.000 114 21244.73 264.99 42967.82 47933.75 2018-04-24 23:50:11.000 114 21244.71 265.03 42967.78 47933.74 2018-04-24 23:50:12.000 114 21244.70 265.05 42967.75 47933.69 2018-04-24 23:50:13.000 114 21244.72 265.05 42967.74 47933.68 2018-04-24 23:50:14.000 114 21244.72 265.05 42967.75 47933.66 2018-04-24 23:50:15.000 114 21244.69 265.05 42967.76 47933.63 2018-04-24 23:50:16.000 114 21244.67 265.04 42967.75 47933.64 2018-04-24 23:50:17.000 114 21244.70 265.04 42967.71 47933.65 2018-04-24 23:50:18.000 114 21244.72 265.02 42967.69 47933.65 2018-04-24 23:50:19.000 114 21244.73 265.00 42967.72 47933.64 2018-04-24 23:50:20.000 114 21244.71 265.01 42967.75 47933.64 2018-04-24 23:50:21.000 114 21244.69 265.00 42967.73 47933.64 2018-04-24 23:50:22.000 114 21244.73 264.98 42967.72 47933.67 2018-04-24 23:50:23.000 114 21244.72 264.98 42967.71 47933.64 2018-04-24 23:50:24.000 114 21244.72 265.00 42967.70 47933.67 2018-04-24 23:50:25.000 114 21244.72 264.98 42967.73 47933.65 2018-04-24 23:50:26.000 114 21244.73 264.98 42967.72 47933.67 2018-04-24 23:50:27.000 114 21244.71 264.97 42967.72 47933.65 2018-04-24 23:50:28.000 114 21244.72 264.97 42967.73 47933.67 2018-04-24 23:50:29.000 114 21244.76 264.98 42967.76 47933.69 2018-04-24 23:50:30.000 114 21244.75 264.99 42967.75 47933.68 2018-04-24 23:50:31.000 114 21244.75 264.97 42967.74 47933.66 2018-04-24 23:50:32.000 114 21244.74 264.96 42967.76 47933.67 2018-04-24 23:50:33.000 114 21244.69 264.97 42967.74 47933.69 2018-04-24 23:50:34.000 114 21244.71 264.98 42967.73 47933.66 2018-04-24 23:50:35.000 114 21244.73 264.95 42967.75 47933.65 2018-04-24 23:50:36.000 114 21244.71 264.95 42967.76 47933.64 2018-04-24 23:50:37.000 114 21244.70 264.96 42967.75 47933.64 2018-04-24 23:50:38.000 114 21244.69 264.95 42967.75 47933.64 2018-04-24 23:50:39.000 114 21244.65 264.95 42967.73 47933.63 2018-04-24 23:50:40.000 114 21244.62 264.95 42967.73 47933.60 2018-04-24 23:50:41.000 114 21244.64 264.95 42967.73 47933.62 2018-04-24 23:50:42.000 114 21244.64 264.94 42967.68 47933.60 2018-04-24 23:50:43.000 114 21244.65 264.93 42967.71 47933.63 2018-04-24 23:50:44.000 114 21244.65 264.94 42967.71 47933.60 2018-04-24 23:50:45.000 114 21244.64 264.92 42967.72 47933.62 2018-04-24 23:50:46.000 114 21244.62 264.95 42967.74 47933.61 2018-04-24 23:50:47.000 114 21244.66 264.89 42967.73 47933.60 2018-04-24 23:50:48.000 114 21244.64 264.89 42967.72 47933.62 2018-04-24 23:50:49.000 114 21244.67 264.89 42967.74 47933.63 2018-04-24 23:50:50.000 114 21244.68 264.88 42967.75 47933.63 2018-04-24 23:50:51.000 114 21244.66 264.89 42967.72 47933.62 2018-04-24 23:50:52.000 114 21244.63 264.89 42967.72 47933.64 2018-04-24 23:50:53.000 114 21244.66 264.88 42967.71 47933.61 2018-04-24 23:50:54.000 114 21244.66 264.88 42967.75 47933.63 2018-04-24 23:50:55.000 114 21244.65 264.87 42967.75 47933.64 2018-04-24 23:50:56.000 114 21244.66 264.88 42967.74 47933.61 2018-04-24 23:50:57.000 114 21244.69 264.87 42967.76 47933.63 2018-04-24 23:50:58.000 114 21244.69 264.85 42967.75 47933.62 2018-04-24 23:50:59.000 114 21244.71 264.85 42967.74 47933.65 2018-04-24 23:51:00.000 114 21244.70 264.86 42967.74 47933.65 2018-04-24 23:51:01.000 114 21244.69 264.85 42967.75 47933.63 2018-04-24 23:51:02.000 114 21244.70 264.86 42967.76 47933.65 2018-04-24 23:51:03.000 114 21244.70 264.87 42967.73 47933.59 2018-04-24 23:51:04.000 114 21244.71 264.86 42967.73 47933.67 2018-04-24 23:51:05.000 114 21244.73 264.85 42967.75 47933.63 2018-04-24 23:51:06.000 114 21244.73 264.89 42967.77 47933.61 2018-04-24 23:51:07.000 114 21244.72 264.90 42967.76 47933.65 2018-04-24 23:51:08.000 114 21244.73 264.92 42967.75 47933.65 2018-04-24 23:51:09.000 114 21244.71 264.91 42967.76 47933.64 2018-04-24 23:51:10.000 114 21244.72 264.93 42967.75 47933.62 2018-04-24 23:51:11.000 114 21244.73 264.94 42967.74 47933.62 2018-04-24 23:51:12.000 114 21244.75 264.93 42967.71 47933.63 2018-04-24 23:51:13.000 114 21244.78 264.91 42967.72 47933.61 2018-04-24 23:51:14.000 114 21244.78 264.90 42967.73 47933.63 2018-04-24 23:51:15.000 114 21244.76 264.91 42967.75 47933.65 2018-04-24 23:51:16.000 114 21244.80 264.88 42967.75 47933.66 2018-04-24 23:51:17.000 114 21244.80 264.88 42967.76 47933.67 2018-04-24 23:51:18.000 114 21244.82 264.89 42967.80 47933.70 2018-04-24 23:51:19.000 114 21244.86 264.87 42967.81 47933.70 2018-04-24 23:51:20.000 114 21244.88 264.85 42967.82 47933.74 2018-04-24 23:51:21.000 114 21244.89 264.82 42967.86 47933.78 2018-04-24 23:51:22.000 114 21244.94 264.79 42967.87 47933.80 2018-04-24 23:51:23.000 114 21244.93 264.82 42967.87 47933.83 2018-04-24 23:51:24.000 114 21244.94 264.84 42967.87 47933.84 2018-04-24 23:51:25.000 114 21244.98 264.85 42967.88 47933.86 2018-04-24 23:51:26.000 114 21245.00 264.84 42967.88 47933.86 2018-04-24 23:51:27.000 114 21245.02 264.82 42967.89 47933.86 2018-04-24 23:51:28.000 114 21245.02 264.83 42967.89 47933.89 2018-04-24 23:51:29.000 114 21245.02 264.86 42967.90 47933.91 2018-04-24 23:51:30.000 114 21245.05 264.88 42967.92 47933.89 2018-04-24 23:51:31.000 114 21245.09 264.85 42967.92 47933.91 2018-04-24 23:51:32.000 114 21245.11 264.83 42967.92 47933.92 2018-04-24 23:51:33.000 114 21245.12 264.85 42967.92 47933.93 2018-04-24 23:51:34.000 114 21245.12 264.84 42967.89 47933.93 2018-04-24 23:51:35.000 114 21245.10 264.83 42967.93 47933.95 2018-04-24 23:51:36.000 114 21245.12 264.84 42967.93 47933.95 2018-04-24 23:51:37.000 114 21245.12 264.85 42967.90 47933.94 2018-04-24 23:51:38.000 114 21245.14 264.81 42967.90 47933.95 2018-04-24 23:51:39.000 114 21245.16 264.74 42967.95 47933.96 2018-04-24 23:51:40.000 114 21245.18 264.66 42967.99 47934.03 2018-04-24 23:51:41.000 114 21245.23 264.62 42968.04 47934.06 2018-04-24 23:51:42.000 114 21245.21 264.61 42968.07 47934.12 2018-04-24 23:51:43.000 114 21245.21 264.61 42968.11 47934.17 2018-04-24 23:51:44.000 114 21245.23 264.62 42968.12 47934.18 2018-04-24 23:51:45.000 114 21245.22 264.59 42968.11 47934.21 2018-04-24 23:51:46.000 114 21245.24 264.55 42968.11 47934.21 2018-04-24 23:51:47.000 114 21245.23 264.55 42968.11 47934.20 2018-04-24 23:51:48.000 114 21245.21 264.59 42968.13 47934.25 2018-04-24 23:51:49.000 114 21245.21 264.57 42968.15 47934.22 2018-04-24 23:51:50.000 114 21245.17 264.56 42968.14 47934.22 2018-04-24 23:51:51.000 114 21245.16 264.57 42968.15 47934.22 2018-04-24 23:51:52.000 114 21245.14 264.59 42968.15 47934.21 2018-04-24 23:51:53.000 114 21245.13 264.59 42968.16 47934.20 2018-04-24 23:51:54.000 114 21245.13 264.58 42968.17 47934.19 2018-04-24 23:51:55.000 114 21245.11 264.59 42968.16 47934.21 2018-04-24 23:51:56.000 114 21245.09 264.64 42968.18 47934.19 2018-04-24 23:51:57.000 114 21245.09 264.62 42968.19 47934.18 2018-04-24 23:51:58.000 114 21245.10 264.62 42968.16 47934.17 2018-04-24 23:51:59.000 114 21245.11 264.63 42968.16 47934.17 2018-04-24 23:52:00.000 114 21245.09 264.65 42968.17 47934.16 2018-04-24 23:52:01.000 114 21245.07 264.68 42968.14 47934.17 2018-04-24 23:52:02.000 114 21245.06 264.68 42968.14 47934.16 2018-04-24 23:52:03.000 114 21245.05 264.67 42968.17 47934.14 2018-04-24 23:52:04.000 114 21245.05 264.67 42968.16 47934.16 2018-04-24 23:52:05.000 114 21245.07 264.67 42968.12 47934.14 2018-04-24 23:52:06.000 114 21245.06 264.71 42968.11 47934.16 2018-04-24 23:52:07.000 114 21245.04 264.73 42968.11 47934.10 2018-04-24 23:52:08.000 114 21245.04 264.71 42968.11 47934.13 2018-04-24 23:52:09.000 114 21245.03 264.72 42968.10 47934.12 2018-04-24 23:52:10.000 114 21245.01 264.72 42968.10 47934.10 2018-04-24 23:52:11.000 114 21245.01 264.71 42968.13 47934.09 2018-04-24 23:52:12.000 114 21244.99 264.71 42968.11 47934.08 2018-04-24 23:52:13.000 114 21244.95 264.75 42968.11 47934.09 2018-04-24 23:52:14.000 114 21244.96 264.73 42968.11 47934.08 2018-04-24 23:52:15.000 114 21244.90 264.79 42968.09 47934.07 2018-04-24 23:52:16.000 114 21244.85 264.85 42968.06 47934.05 2018-04-24 23:52:17.000 114 21244.77 264.92 42968.01 47933.99 2018-04-24 23:52:18.000 114 21244.73 264.95 42967.97 47933.93 2018-04-24 23:52:19.000 114 21244.71 264.98 42967.94 47933.86 2018-04-24 23:52:20.000 114 21244.69 264.96 42967.93 47933.81 2018-04-24 23:52:21.000 114 21244.69 264.96 42967.89 47933.81 2018-04-24 23:52:22.000 114 21244.68 264.97 42967.90 47933.76 2018-04-24 23:52:23.000 114 21244.65 264.99 42967.90 47933.75 2018-04-24 23:52:24.000 114 21244.64 265.04 42967.88 47933.75 2018-04-24 23:52:25.000 114 21244.61 265.03 42967.87 47933.75 2018-04-24 23:52:26.000 114 21244.63 265.01 42967.88 47933.73 2018-04-24 23:52:27.000 114 21244.65 265.03 42967.85 47933.74 2018-04-24 23:52:28.000 114 21244.67 265.04 42967.85 47933.70 2018-04-24 23:52:29.000 114 21244.68 265.06 42967.85 47933.72 2018-04-24 23:52:30.000 114 21244.67 265.09 42967.88 47933.70 2018-04-24 23:52:31.000 114 21244.66 265.08 42967.86 47933.73 2018-04-24 23:52:32.000 114 21244.67 265.10 42967.84 47933.70 2018-04-24 23:52:33.000 114 21244.66 265.12 42967.84 47933.69 2018-04-24 23:52:34.000 114 21244.66 265.14 42967.86 47933.73 2018-04-24 23:52:35.000 114 21244.68 265.17 42967.84 47933.69 2018-04-24 23:52:36.000 114 21244.70 265.21 42967.82 47933.72 2018-04-24 23:52:37.000 114 21244.70 265.17 42967.81 47933.70 2018-04-24 23:52:38.000 114 21244.71 265.18 42967.84 47933.73 2018-04-24 23:52:39.000 114 21244.68 265.22 42967.81 47933.72 2018-04-24 23:52:40.000 114 21244.66 265.24 42967.81 47933.71 2018-04-24 23:52:41.000 114 21244.75 265.24 42967.85 47933.73 2018-04-24 23:52:42.000 114 21244.76 265.26 42967.87 47933.76 2018-04-24 23:52:43.000 114 21244.75 265.27 42967.84 47933.73 2018-04-24 23:52:44.000 114 21244.78 265.25 42967.83 47933.79 2018-04-24 23:52:45.000 114 21244.82 265.27 42967.83 47933.76 2018-04-24 23:52:46.000 114 21244.82 265.30 42967.84 47933.76 2018-04-24 23:52:47.000 114 21244.84 265.28 42967.84 47933.79 2018-04-24 23:52:48.000 114 21244.85 265.29 42967.84 47933.80 2018-04-24 23:52:49.000 114 21244.88 265.30 42967.83 47933.80 2018-04-24 23:52:50.000 114 21244.91 265.29 42967.83 47933.79 2018-04-24 23:52:51.000 114 21244.94 265.31 42967.85 47933.84 2018-04-24 23:52:52.000 114 21244.92 265.37 42967.82 47933.84 2018-04-24 23:52:53.000 114 21244.88 265.40 42967.79 47933.83 2018-04-24 23:52:54.000 114 21244.93 265.40 42967.80 47933.80 2018-04-24 23:52:55.000 114 21244.93 265.41 42967.79 47933.81 2018-04-24 23:52:56.000 114 21244.90 265.45 42967.77 47933.81 2018-04-24 23:52:57.000 114 21244.92 265.43 42967.76 47933.77 2018-04-24 23:52:58.000 114 21244.93 265.46 42967.76 47933.76 2018-04-24 23:52:59.000 114 21244.91 265.46 42967.72 47933.75 2018-04-24 23:53:00.000 114 21244.89 265.46 42967.72 47933.73 2018-04-24 23:53:01.000 114 21244.87 265.46 42967.70 47933.73 2018-04-24 23:53:02.000 114 21244.88 265.46 42967.69 47933.70 2018-04-24 23:53:03.000 114 21244.86 265.49 42967.70 47933.71 2018-04-24 23:53:04.000 114 21244.82 265.49 42967.68 47933.67 2018-04-24 23:53:05.000 114 21244.82 265.49 42967.66 47933.67 2018-04-24 23:53:06.000 114 21244.83 265.47 42967.67 47933.63 2018-04-24 23:53:07.000 114 21244.81 265.48 42967.65 47933.64 2018-04-24 23:53:08.000 114 21244.82 265.47 42967.67 47933.65 2018-04-24 23:53:09.000 114 21244.80 265.47 42967.65 47933.64 2018-04-24 23:53:10.000 114 21244.79 265.48 42967.64 47933.60 2018-04-24 23:53:11.000 114 21244.77 265.42 42967.64 47933.60 2018-04-24 23:53:12.000 114 21244.76 265.40 42967.63 47933.61 2018-04-24 23:53:13.000 114 21244.73 265.41 42967.66 47933.59 2018-04-24 23:53:14.000 114 21244.69 265.42 42967.68 47933.58 2018-04-24 23:53:15.000 114 21244.67 265.38 42967.67 47933.57 2018-04-24 23:53:16.000 114 21244.66 265.36 42967.65 47933.53 2018-04-24 23:53:17.000 114 21244.61 265.37 42967.65 47933.54 2018-04-24 23:53:18.000 114 21244.58 265.40 42967.63 47933.55 2018-04-24 23:53:19.000 114 21244.60 265.40 42967.65 47933.54 2018-04-24 23:53:20.000 114 21244.58 265.40 42967.64 47933.51 2018-04-24 23:53:21.000 114 21244.55 265.40 42967.65 47933.49 2018-04-24 23:53:22.000 114 21244.59 265.38 42967.66 47933.50 2018-04-24 23:53:23.000 114 21244.60 265.37 42967.65 47933.51 2018-04-24 23:53:24.000 114 21244.59 265.37 42967.64 47933.50 2018-04-24 23:53:25.000 114 21244.56 265.38 42967.65 47933.50 2018-04-24 23:53:26.000 114 21244.57 265.37 42967.62 47933.49 2018-04-24 23:53:27.000 114 21244.55 265.37 42967.61 47933.50 2018-04-24 23:53:28.000 114 21244.52 265.37 42967.60 47933.47 2018-04-24 23:53:29.000 114 21244.54 265.38 42967.63 47933.44 2018-04-24 23:53:30.000 114 21244.48 265.38 42967.62 47933.46 2018-04-24 23:53:31.000 114 21244.48 265.37 42967.62 47933.44 2018-04-24 23:53:32.000 114 21244.45 265.36 42967.60 47933.42 2018-04-24 23:53:33.000 114 21244.44 265.37 42967.60 47933.38 2018-04-24 23:53:34.000 114 21244.40 265.39 42967.59 47933.41 2018-04-24 23:53:35.000 114 21244.40 265.39 42967.57 47933.39 2018-04-24 23:53:36.000 114 21244.40 265.39 42967.56 47933.34 2018-04-24 23:53:37.000 114 21244.38 265.38 42967.56 47933.38 2018-04-24 23:53:38.000 114 21244.38 265.38 42967.56 47933.36 2018-04-24 23:53:39.000 114 21244.37 265.40 42967.55 47933.37 2018-04-24 23:53:40.000 114 21244.35 265.39 42967.60 47933.35 2018-04-24 23:53:41.000 114 21244.38 265.39 42967.61 47933.35 2018-04-24 23:53:42.000 114 21244.33 265.46 42967.59 47933.34 2018-04-24 23:53:43.000 114 21244.29 265.56 42967.51 47933.32 2018-04-24 23:53:44.000 114 21244.27 265.63 42967.45 47933.26 2018-04-24 23:53:45.000 114 21244.26 265.66 42967.43 47933.20 2018-04-24 23:53:46.000 114 21244.27 265.66 42967.41 47933.19 2018-04-24 23:53:47.000 114 21244.28 265.67 42967.37 47933.15 2018-04-24 23:53:48.000 114 21244.30 265.67 42967.34 47933.14 2018-04-24 23:53:49.000 114 21244.29 265.72 42967.35 47933.14 2018-04-24 23:53:50.000 114 21244.28 265.74 42967.34 47933.13 2018-04-24 23:53:51.000 114 21244.32 265.74 42967.34 47933.11 2018-04-24 23:53:52.000 114 21244.38 265.75 42967.32 47933.11 2018-04-24 23:53:53.000 114 21244.41 265.79 42967.33 47933.13 2018-04-24 23:53:54.000 114 21244.42 265.81 42967.33 47933.14 2018-04-24 23:53:55.000 114 21244.44 265.80 42967.31 47933.15 2018-04-24 23:53:56.000 114 21244.43 265.84 42967.31 47933.12 2018-04-24 23:53:57.000 114 21244.44 265.84 42967.30 47933.15 2018-04-24 23:53:58.000 114 21244.45 265.88 42967.32 47933.17 2018-04-24 23:53:59.000 114 21244.47 265.89 42967.29 47933.13 2018-04-24 23:54:00.000 114 21244.52 265.89 42967.31 47933.22 2018-04-24 23:54:01.000 114 21244.56 265.94 42967.31 47933.18 2018-04-24 23:54:02.000 114 21244.55 265.99 42967.32 47933.19 2018-04-24 23:54:03.000 114 21244.58 265.97 42967.33 47933.21 2018-04-24 23:54:04.000 114 21244.60 266.01 42967.31 47933.20 2018-04-24 23:54:05.000 114 21244.64 266.05 42967.29 47933.23 2018-04-24 23:54:06.000 114 21244.69 266.08 42967.33 47933.23 2018-04-24 23:54:07.000 114 21244.70 266.12 42967.33 47933.25 2018-04-24 23:54:08.000 114 21244.72 266.12 42967.32 47933.25 2018-04-24 23:54:09.000 114 21244.78 266.15 42967.31 47933.24 2018-04-24 23:54:10.000 114 21244.80 266.17 42967.30 47933.26 2018-04-24 23:54:11.000 114 21244.82 266.21 42967.29 47933.29 2018-04-24 23:54:12.000 114 21244.86 266.20 42967.30 47933.28 2018-04-24 23:54:13.000 114 21244.89 266.24 42967.31 47933.32 2018-04-24 23:54:14.000 114 21244.90 266.26 42967.30 47933.31 2018-04-24 23:54:15.000 114 21244.95 266.29 42967.31 47933.35 2018-04-24 23:54:16.000 114 21244.98 266.33 42967.32 47933.34 2018-04-24 23:54:17.000 114 21245.01 266.35 42967.29 47933.36 2018-04-24 23:54:18.000 114 21245.00 266.37 42967.31 47933.38 2018-04-24 23:54:19.000 114 21245.06 266.33 42967.28 47933.37 2018-04-24 23:54:20.000 114 21245.07 266.35 42967.29 47933.41 2018-04-24 23:54:21.000 114 21245.11 266.34 42967.27 47933.39 2018-04-24 23:54:22.000 114 21245.16 266.33 42967.32 47933.41 2018-04-24 23:54:23.000 114 21245.15 266.31 42967.30 47933.41 2018-04-24 23:54:24.000 114 21245.13 266.32 42967.29 47933.40 2018-04-24 23:54:25.000 114 21245.12 266.30 42967.29 47933.41 2018-04-24 23:54:26.000 114 21245.10 266.27 42967.29 47933.40 2018-04-24 23:54:27.000 114 21245.07 266.24 42967.30 47933.42 2018-04-24 23:54:28.000 114 21245.07 266.23 42967.31 47933.40 2018-04-24 23:54:29.000 114 21245.03 266.19 42967.30 47933.38 2018-04-24 23:54:30.000 114 21244.98 266.15 42967.33 47933.39 2018-04-24 23:54:31.000 114 21244.97 266.14 42967.31 47933.38 2018-04-24 23:54:32.000 114 21244.96 266.11 42967.29 47933.38 2018-04-24 23:54:33.000 114 21244.92 266.07 42967.33 47933.36 2018-04-24 23:54:34.000 114 21244.89 266.06 42967.32 47933.35 2018-04-24 23:54:35.000 114 21244.82 266.04 42967.32 47933.32 2018-04-24 23:54:36.000 114 21244.80 266.01 42967.32 47933.30 2018-04-24 23:54:37.000 114 21244.73 266.00 42967.31 47933.29 2018-04-24 23:54:38.000 114 21244.73 265.96 42967.29 47933.23 2018-04-24 23:54:39.000 114 21244.67 265.93 42967.29 47933.24 2018-04-24 23:54:40.000 114 21244.64 265.89 42967.31 47933.21 2018-04-24 23:54:41.000 114 21244.64 265.86 42967.30 47933.20 2018-04-24 23:54:42.000 114 21244.62 265.81 42967.34 47933.22 2018-04-24 23:54:43.000 114 21244.58 265.78 42967.33 47933.20 2018-04-24 23:54:44.000 114 21244.54 265.77 42967.33 47933.18 2018-04-24 23:54:45.000 114 21244.54 265.76 42967.32 47933.20 2018-04-24 23:54:46.000 114 21244.50 265.74 42967.33 47933.16 2018-04-24 23:54:47.000 114 21244.47 265.76 42967.31 47933.16 2018-04-24 23:54:48.000 114 21244.50 265.72 42967.33 47933.17 2018-04-24 23:54:49.000 114 21244.47 265.72 42967.33 47933.15 2018-04-24 23:54:50.000 114 21244.45 265.73 42967.30 47933.13 2018-04-24 23:54:51.000 114 21244.47 265.75 42967.32 47933.15 2018-04-24 23:54:52.000 114 21244.45 265.75 42967.33 47933.13 2018-04-24 23:54:53.000 114 21244.45 265.78 42967.34 47933.14 2018-04-24 23:54:54.000 114 21244.47 265.80 42967.27 47933.16 2018-04-24 23:54:55.000 114 21244.46 265.81 42967.29 47933.12 2018-04-24 23:54:56.000 114 21244.47 265.85 42967.30 47933.13 2018-04-24 23:54:57.000 114 21244.52 265.88 42967.32 47933.16 2018-04-24 23:54:58.000 114 21244.55 265.94 42967.33 47933.15 2018-04-24 23:54:59.000 114 21244.57 265.97 42967.31 47933.16 2018-04-24 23:55:00.000 114 21244.61 265.97 42967.26 47933.19 2018-04-24 23:55:01.000 114 21244.64 266.01 42967.28 47933.20 2018-04-24 23:55:02.000 114 21244.69 266.05 42967.31 47933.20 2018-04-24 23:55:03.000 114 21244.71 266.07 42967.31 47933.23 2018-04-24 23:55:04.000 114 21244.77 266.10 42967.31 47933.22 2018-04-24 23:55:05.000 114 21244.82 266.13 42967.31 47933.27 2018-04-24 23:55:06.000 114 21244.81 266.14 42967.33 47933.24 2018-04-24 23:55:07.000 114 21244.85 266.14 42967.29 47933.28 2018-04-24 23:55:08.000 114 21244.88 266.17 42967.29 47933.30 2018-04-24 23:55:09.000 114 21244.90 266.18 42967.28 47933.28 2018-04-24 23:55:10.000 114 21244.93 266.22 42967.30 47933.28 2018-04-24 23:55:11.000 114 21244.94 266.21 42967.29 47933.32 2018-04-24 23:55:12.000 114 21244.96 266.21 42967.28 47933.33 2018-04-24 23:55:13.000 114 21244.95 266.24 42967.28 47933.33 2018-04-24 23:55:14.000 114 21244.95 266.26 42967.29 47933.34 2018-04-24 23:55:15.000 114 21244.95 266.25 42967.30 47933.36 2018-04-24 23:55:16.000 114 21244.95 266.23 42967.28 47933.36 2018-04-24 23:55:17.000 114 21244.95 266.23 42967.31 47933.35 2018-04-24 23:55:18.000 114 21244.95 266.25 42967.32 47933.36 2018-04-24 23:55:19.000 114 21244.94 266.24 42967.33 47933.35 2018-04-24 23:55:20.000 114 21244.96 266.24 42967.31 47933.38 2018-04-24 23:55:21.000 114 21244.95 266.25 42967.30 47933.37 2018-04-24 23:55:22.000 114 21244.96 266.23 42967.33 47933.39 2018-04-24 23:55:23.000 114 21244.94 266.25 42967.35 47933.37 2018-04-24 23:55:24.000 114 21244.97 266.20 42967.35 47933.39 2018-04-24 23:55:25.000 114 21245.02 266.15 42967.37 47933.37 2018-04-24 23:55:26.000 114 21245.02 266.11 42967.40 47933.41 2018-04-24 23:55:27.000 114 21245.01 266.05 42967.41 47933.43 2018-04-24 23:55:28.000 114 21245.07 266.04 42967.39 47933.43 2018-04-24 23:55:29.000 114 21245.08 266.03 42967.41 47933.48 2018-04-24 23:55:30.000 114 21245.04 266.00 42967.46 47933.49 2018-04-24 23:55:31.000 114 21245.04 265.96 42967.47 47933.51 2018-04-24 23:55:32.000 114 21245.01 265.96 42967.46 47933.49 2018-04-24 23:55:33.000 114 21245.01 265.96 42967.46 47933.51 2018-04-24 23:55:34.000 114 21245.00 265.97 42967.46 47933.51 2018-04-24 23:55:35.000 114 21245.01 265.96 42967.47 47933.50 2018-04-24 23:55:36.000 114 21245.00 265.94 42967.47 47933.51 2018-04-24 23:55:37.000 114 21244.98 265.93 42967.48 47933.48 2018-04-24 23:55:38.000 114 21245.00 265.92 42967.50 47933.49 2018-04-24 23:55:39.000 114 21245.02 265.88 42967.47 47933.52 2018-04-24 23:55:40.000 114 21245.02 265.83 42967.49 47933.48 2018-04-24 23:55:41.000 114 21245.02 265.84 42967.51 47933.53 2018-04-24 23:55:42.000 114 21245.04 265.82 42967.51 47933.54 2018-04-24 23:55:43.000 114 21245.03 265.79 42967.50 47933.52 2018-04-24 23:55:44.000 114 21245.01 265.81 42967.50 47933.56 2018-04-24 23:55:45.000 114 21245.04 265.81 42967.52 47933.56 2018-04-24 23:55:46.000 114 21245.05 265.79 42967.55 47933.55 2018-04-24 23:55:47.000 114 21245.06 265.80 42967.52 47933.56 2018-04-24 23:55:48.000 114 21245.09 265.79 42967.52 47933.58 2018-04-24 23:55:49.000 114 21245.12 265.79 42967.56 47933.60 2018-04-24 23:55:50.000 114 21245.13 265.79 42967.57 47933.62 2018-04-24 23:55:51.000 114 21245.10 265.78 42967.57 47933.63 2018-04-24 23:55:52.000 114 21245.11 265.79 42967.57 47933.62 2018-04-24 23:55:53.000 114 21245.11 265.80 42967.58 47933.64 2018-04-24 23:55:54.000 114 21245.14 265.77 42967.58 47933.66 2018-04-24 23:55:55.000 114 21245.19 265.71 42967.62 47933.68 2018-04-24 23:55:56.000 114 21245.20 265.68 42967.66 47933.72 2018-04-24 23:55:57.000 114 21245.23 265.68 42967.65 47933.77 2018-04-24 23:55:58.000 114 21245.22 265.71 42967.67 47933.78 2018-04-24 23:55:59.000 114 21245.22 265.73 42967.69 47933.80 2018-04-24 23:56:00.000 114 21245.22 265.76 42967.66 47933.78 2018-04-24 23:56:01.000 114 21245.23 265.77 42967.65 47933.81 2018-04-24 23:56:02.000 114 21245.23 265.79 42967.65 47933.80 2018-04-24 23:56:03.000 114 21245.25 265.79 42967.65 47933.80 2018-04-24 23:56:04.000 114 21245.26 265.78 42967.67 47933.82 2018-04-24 23:56:05.000 114 21245.28 265.80 42967.67 47933.81 2018-04-24 23:56:06.000 114 21245.28 265.80 42967.65 47933.81 2018-04-24 23:56:07.000 114 21245.34 265.80 42967.64 47933.84 2018-04-24 23:56:08.000 114 21245.37 265.82 42967.63 47933.83 2018-04-24 23:56:09.000 114 21245.39 265.83 42967.68 47933.85 2018-04-24 23:56:10.000 114 21245.39 265.83 42967.65 47933.83 2018-04-24 23:56:11.000 114 21245.41 265.84 42967.61 47933.87 2018-04-24 23:56:12.000 114 21245.41 265.85 42967.62 47933.83 2018-04-24 23:56:13.000 114 21245.42 265.88 42967.61 47933.84 2018-04-24 23:56:14.000 114 21245.43 265.89 42967.62 47933.83 2018-04-24 23:56:15.000 114 21245.46 265.87 42967.62 47933.85 2018-04-24 23:56:16.000 114 21245.46 265.90 42967.60 47933.84 2018-04-24 23:56:17.000 114 21245.46 265.93 42967.59 47933.84 2018-04-24 23:56:18.000 114 21245.47 265.92 42967.57 47933.87 2018-04-24 23:56:19.000 114 21245.51 265.91 42967.59 47933.85 2018-04-24 23:56:20.000 114 21245.52 265.92 42967.58 47933.86 2018-04-24 23:56:21.000 114 21245.51 265.92 42967.57 47933.86 2018-04-24 23:56:22.000 114 21245.52 265.91 42967.58 47933.88 2018-04-24 23:56:23.000 114 21245.56 265.91 42967.59 47933.86 2018-04-24 23:56:24.000 114 21245.54 265.89 42967.55 47933.87 2018-04-24 23:56:25.000 114 21245.55 265.89 42967.55 47933.86 2018-04-24 23:56:26.000 114 21245.57 265.91 42967.57 47933.87 2018-04-24 23:56:27.000 114 21245.58 265.91 42967.56 47933.88 2018-04-24 23:56:28.000 114 21245.60 265.87 42967.54 47933.90 2018-04-24 23:56:29.000 114 21245.58 265.86 42967.57 47933.87 2018-04-24 23:56:30.000 114 21245.62 265.82 42967.57 47933.91 2018-04-24 23:56:31.000 114 21245.61 265.82 42967.60 47933.89 2018-04-24 23:56:32.000 114 21245.58 265.82 42967.58 47933.89 2018-04-24 23:56:33.000 114 21245.57 265.78 42967.60 47933.90 2018-04-24 23:56:34.000 114 21245.58 265.77 42967.60 47933.90 2018-04-24 23:56:35.000 114 21245.55 265.77 42967.60 47933.88 2018-04-24 23:56:36.000 114 21245.55 265.77 42967.60 47933.88 2018-04-24 23:56:37.000 114 21245.54 265.73 42967.61 47933.91 2018-04-24 23:56:38.000 114 21245.52 265.71 42967.66 47933.91 2018-04-24 23:56:39.000 114 21245.50 265.69 42967.67 47933.92 2018-04-24 23:56:40.000 114 21245.49 265.67 42967.66 47933.89 2018-04-24 23:56:41.000 114 21245.47 265.67 42967.64 47933.89 2018-04-24 23:56:42.000 114 21245.47 265.65 42967.67 47933.90 2018-04-24 23:56:43.000 114 21245.45 265.64 42967.68 47933.91 2018-04-24 23:56:44.000 114 21245.42 265.65 42967.67 47933.89 2018-04-24 23:56:45.000 114 21245.41 265.64 42967.66 47933.92 2018-04-24 23:56:46.000 114 21245.38 265.63 42967.66 47933.89 2018-04-24 23:56:47.000 114 21245.37 265.66 42967.65 47933.90 2018-04-24 23:56:48.000 114 21245.32 265.71 42967.63 47933.86 2018-04-24 23:56:49.000 114 21245.32 265.72 42967.63 47933.84 2018-04-24 23:56:50.000 114 21245.29 265.72 42967.64 47933.82 2018-04-24 23:56:51.000 114 21245.30 265.70 42967.65 47933.79 2018-04-24 23:56:52.000 114 21245.29 265.69 42967.63 47933.80 2018-04-24 23:56:53.000 114 21245.24 265.69 42967.64 47933.75 2018-04-24 23:56:54.000 114 21245.21 265.69 42967.63 47933.79 2018-04-24 23:56:55.000 114 21245.20 265.70 42967.62 47933.74 2018-04-24 23:56:56.000 114 21245.22 265.70 42967.60 47933.74 2018-04-24 23:56:57.000 114 21245.15 265.70 42967.61 47933.75 2018-04-24 23:56:58.000 114 21245.18 265.68 42967.64 47933.73 2018-04-24 23:56:59.000 114 21245.17 265.71 42967.62 47933.74 2018-04-24 23:57:00.000 114 21245.15 265.74 42967.61 47933.74 2018-04-24 23:57:01.000 114 21245.12 265.77 42967.58 47933.71 2018-04-24 23:57:02.000 114 21245.16 265.77 42967.58 47933.71 2018-04-24 23:57:03.000 114 21245.12 265.76 42967.59 47933.70 2018-04-24 23:57:04.000 114 21245.12 265.78 42967.56 47933.69 2018-04-24 23:57:05.000 114 21245.08 265.82 42967.53 47933.66 2018-04-24 23:57:06.000 114 21245.08 265.82 42967.54 47933.67 2018-04-24 23:57:07.000 114 21245.08 265.82 42967.54 47933.63 2018-04-24 23:57:08.000 114 21245.05 265.81 42967.51 47933.62 2018-04-24 23:57:09.000 114 21245.04 265.78 42967.53 47933.63 2018-04-24 23:57:10.000 114 21245.07 265.79 42967.52 47933.64 2018-04-24 23:57:11.000 114 21245.08 265.78 42967.53 47933.62 2018-04-24 23:57:12.000 114 21245.08 265.77 42967.54 47933.62 2018-04-24 23:57:13.000 114 21245.07 265.78 42967.53 47933.64 2018-04-24 23:57:14.000 114 21245.07 265.79 42967.56 47933.62 2018-04-24 23:57:15.000 114 21245.08 265.79 42967.56 47933.63 2018-04-24 23:57:16.000 114 21245.06 265.80 42967.56 47933.65 2018-04-24 23:57:17.000 114 21245.06 265.80 42967.56 47933.66 2018-04-24 23:57:18.000 114 21245.06 265.82 42967.57 47933.63 2018-04-24 23:57:19.000 114 21245.07 265.80 42967.56 47933.65 2018-04-24 23:57:20.000 114 21245.07 265.80 42967.53 47933.64 2018-04-24 23:57:21.000 114 21245.03 265.81 42967.56 47933.64 2018-04-24 23:57:22.000 114 21245.03 265.81 42967.57 47933.67 2018-04-24 23:57:23.000 114 21245.04 265.81 42967.56 47933.66 2018-04-24 23:57:24.000 114 21245.03 265.83 42967.57 47933.66 2018-04-24 23:57:25.000 114 21245.02 265.85 42967.56 47933.63 2018-04-24 23:57:26.000 114 21245.04 265.86 42967.56 47933.67 2018-04-24 23:57:27.000 114 21245.02 265.85 42967.54 47933.62 2018-04-24 23:57:28.000 114 21245.01 265.82 42967.57 47933.64 2018-04-24 23:57:29.000 114 21245.01 265.84 42967.58 47933.63 2018-04-24 23:57:30.000 114 21245.01 265.82 42967.56 47933.65 2018-04-24 23:57:31.000 114 21244.97 265.84 42967.55 47933.64 2018-04-24 23:57:32.000 114 21244.99 265.84 42967.57 47933.64 2018-04-24 23:57:33.000 114 21244.99 265.87 42967.57 47933.65 2018-04-24 23:57:34.000 114 21245.01 265.88 42967.54 47933.63 2018-04-24 23:57:35.000 114 21245.02 265.86 42967.54 47933.62 2018-04-24 23:57:36.000 114 21245.01 265.84 42967.57 47933.66 2018-04-24 23:57:37.000 114 21245.04 265.82 42967.57 47933.63 2018-04-24 23:57:38.000 114 21245.06 265.82 42967.57 47933.65 2018-04-24 23:57:39.000 114 21245.02 265.84 42967.54 47933.64 2018-04-24 23:57:40.000 114 21245.04 265.84 42967.55 47933.63 2018-04-24 23:57:41.000 114 21245.06 265.83 42967.54 47933.63 2018-04-24 23:57:42.000 114 21245.06 265.83 42967.54 47933.65 2018-04-24 23:57:43.000 114 21245.05 265.83 42967.54 47933.64 2018-04-24 23:57:44.000 114 21245.04 265.84 42967.50 47933.63 2018-04-24 23:57:45.000 114 21245.08 265.82 42967.49 47933.63 2018-04-24 23:57:46.000 114 21245.08 265.81 42967.53 47933.64 2018-04-24 23:57:47.000 114 21245.05 265.81 42967.50 47933.64 2018-04-24 23:57:48.000 114 21245.09 265.81 42967.51 47933.65 2018-04-24 23:57:49.000 114 21245.06 265.81 42967.54 47933.64 2018-04-24 23:57:50.000 114 21245.07 265.81 42967.55 47933.63 2018-04-24 23:57:51.000 114 21245.09 265.80 42967.56 47933.61 2018-04-24 23:57:52.000 114 21245.08 265.80 42967.55 47933.65 2018-04-24 23:57:53.000 114 21245.11 265.74 42967.56 47933.64 2018-04-24 23:57:54.000 114 21245.15 265.65 42967.60 47933.68 2018-04-24 23:57:55.000 114 21245.20 265.62 42967.66 47933.70 2018-04-24 23:57:56.000 114 21245.24 265.62 42967.68 47933.80 2018-04-24 23:57:57.000 114 21245.31 265.57 42967.70 47933.84 2018-04-24 23:57:58.000 114 21245.34 265.58 42967.72 47933.86 2018-04-24 23:57:59.000 114 21245.39 265.57 42967.72 47933.92 2018-04-24 23:58:00.000 114 21245.45 265.56 42967.76 47933.95 2018-04-24 23:58:01.000 114 21245.47 265.54 42967.77 47933.98 2018-04-24 23:58:02.000 114 21245.53 265.51 42967.81 47934.06 2018-04-24 23:58:03.000 114 21245.58 265.48 42967.84 47934.07 2018-04-24 23:58:04.000 114 21245.59 265.49 42967.84 47934.13 2018-04-24 23:58:05.000 114 21245.62 265.51 42967.86 47934.14 2018-04-24 23:58:06.000 114 21245.62 265.50 42967.88 47934.18 2018-04-24 23:58:07.000 114 21245.58 265.51 42967.91 47934.19 2018-04-24 23:58:08.000 114 21245.62 265.50 42967.90 47934.19 2018-04-24 23:58:09.000 114 21245.62 265.52 42967.92 47934.23 2018-04-24 23:58:10.000 114 21245.63 265.51 42967.92 47934.22 2018-04-24 23:58:11.000 114 21245.62 265.50 42967.94 47934.22 2018-04-24 23:58:12.000 114 21245.62 265.53 42967.93 47934.22 2018-04-24 23:58:13.000 114 21245.60 265.55 42967.91 47934.24 2018-04-24 23:58:14.000 114 21245.56 265.59 42967.91 47934.20 2018-04-24 23:58:15.000 114 21245.49 265.62 42967.88 47934.20 2018-04-24 23:58:16.000 114 21245.49 265.61 42967.85 47934.18 2018-04-24 23:58:17.000 114 21245.47 265.61 42967.86 47934.14 2018-04-24 23:58:18.000 114 21245.47 265.61 42967.87 47934.09 2018-04-24 23:58:19.000 114 21245.48 265.58 42967.85 47934.10 2018-04-24 23:58:20.000 114 21245.46 265.62 42967.85 47934.12 2018-04-24 23:58:21.000 114 21245.44 265.62 42967.84 47934.09 2018-04-24 23:58:22.000 114 21245.45 265.62 42967.84 47934.10 2018-04-24 23:58:23.000 114 21245.45 265.60 42967.84 47934.09 2018-04-24 23:58:24.000 114 21245.45 265.59 42967.86 47934.08 2018-04-24 23:58:25.000 114 21245.42 265.59 42967.89 47934.09 2018-04-24 23:58:26.000 114 21245.42 265.59 42967.88 47934.07 2018-04-24 23:58:27.000 114 21245.42 265.60 42967.88 47934.09 2018-04-24 23:58:28.000 114 21245.41 265.59 42967.88 47934.09 2018-04-24 23:58:29.000 114 21245.42 265.59 42967.86 47934.08 2018-04-24 23:58:30.000 114 21245.36 265.59 42967.90 47934.09 2018-04-24 23:58:31.000 114 21245.31 265.61 42967.89 47934.06 2018-04-24 23:58:32.000 114 21245.26 265.65 42967.85 47934.02 2018-04-24 23:58:33.000 114 21245.17 265.67 42967.82 47934.00 2018-04-24 23:58:34.000 114 21245.14 265.65 42967.83 47933.96 2018-04-24 23:58:35.000 114 21245.12 265.66 42967.85 47933.93 2018-04-24 23:58:36.000 114 21245.10 265.68 42967.82 47933.89 2018-04-24 23:58:37.000 114 21245.06 265.69 42967.81 47933.87 2018-04-24 23:58:38.000 114 21245.05 265.69 42967.78 47933.87 2018-04-24 23:58:39.000 114 21245.05 265.69 42967.80 47933.84 2018-04-24 23:58:40.000 114 21245.02 265.68 42967.79 47933.86 2018-04-24 23:58:41.000 114 21245.01 265.67 42967.78 47933.83 2018-04-24 23:58:42.000 114 21245.02 265.71 42967.78 47933.84 2018-04-24 23:58:43.000 114 21244.99 265.73 42967.75 47933.83 2018-04-24 23:58:44.000 114 21244.98 265.70 42967.75 47933.85 2018-04-24 23:58:45.000 114 21244.96 265.71 42967.78 47933.80 2018-04-24 23:58:46.000 114 21244.97 265.70 42967.75 47933.82 2018-04-24 23:58:47.000 114 21244.98 265.70 42967.75 47933.83 2018-04-24 23:58:48.000 114 21244.99 265.74 42967.79 47933.83 2018-04-24 23:58:49.000 114 21244.99 265.75 42967.75 47933.82 2018-04-24 23:58:50.000 114 21244.98 265.77 42967.73 47933.81 2018-04-24 23:58:51.000 114 21244.98 265.81 42967.72 47933.79 2018-04-24 23:58:52.000 114 21244.95 265.81 42967.72 47933.78 2018-04-24 23:58:53.000 114 21244.97 265.79 42967.74 47933.78 2018-04-24 23:58:54.000 114 21245.00 265.78 42967.71 47933.79 2018-04-24 23:58:55.000 114 21244.99 265.82 42967.69 47933.79 2018-04-24 23:58:56.000 114 21244.96 265.83 42967.67 47933.77 2018-04-24 23:58:57.000 114 21244.94 265.83 42967.68 47933.80 2018-04-24 23:58:58.000 114 21244.98 265.83 42967.72 47933.78 2018-04-24 23:58:59.000 114 21244.97 265.83 42967.73 47933.78 2018-04-24 23:59:00.000 114 21244.97 265.85 42967.72 47933.80 2018-04-24 23:59:01.000 114 21245.00 265.84 42967.72 47933.79 2018-04-24 23:59:02.000 114 21244.99 265.84 42967.73 47933.78 2018-04-24 23:59:03.000 114 21245.00 265.84 42967.72 47933.78 2018-04-24 23:59:04.000 114 21245.00 265.83 42967.73 47933.81 2018-04-24 23:59:05.000 114 21245.02 265.82 42967.75 47933.78 2018-04-24 23:59:06.000 114 21244.97 265.83 42967.74 47933.80 2018-04-24 23:59:07.000 114 21244.96 265.83 42967.74 47933.80 2018-04-24 23:59:08.000 114 21244.95 265.87 42967.74 47933.80 2018-04-24 23:59:09.000 114 21244.99 265.87 42967.77 47933.80 2018-04-24 23:59:10.000 114 21244.97 265.89 42967.78 47933.81 2018-04-24 23:59:11.000 114 21244.95 265.89 42967.78 47933.79 2018-04-24 23:59:12.000 114 21244.96 265.87 42967.77 47933.78 2018-04-24 23:59:13.000 114 21244.96 265.87 42967.78 47933.78 2018-04-24 23:59:14.000 114 21244.93 265.89 42967.76 47933.78 2018-04-24 23:59:15.000 114 21244.93 265.87 42967.80 47933.79 2018-04-24 23:59:16.000 114 21244.94 265.89 42967.79 47933.78 2018-04-24 23:59:17.000 114 21244.96 265.88 42967.80 47933.81 2018-04-24 23:59:18.000 114 21244.98 265.87 42967.81 47933.80 2018-04-24 23:59:19.000 114 21244.97 265.86 42967.79 47933.80 2018-04-24 23:59:20.000 114 21244.97 265.86 42967.81 47933.83 2018-04-24 23:59:21.000 114 21244.97 265.87 42967.83 47933.81 2018-04-24 23:59:22.000 114 21244.95 265.87 42967.82 47933.81 2018-04-24 23:59:23.000 114 21244.95 265.87 42967.81 47933.82 2018-04-24 23:59:24.000 114 21244.91 265.88 42967.82 47933.81 2018-04-24 23:59:25.000 114 21244.93 265.86 42967.85 47933.85 2018-04-24 23:59:26.000 114 21244.93 265.86 42967.85 47933.85 2018-04-24 23:59:27.000 114 21244.91 265.86 42967.86 47933.85 2018-04-24 23:59:28.000 114 21244.88 265.88 42967.86 47933.86 2018-04-24 23:59:29.000 114 21244.85 265.89 42967.85 47933.86 2018-04-24 23:59:30.000 114 21244.88 265.89 42967.87 47933.85 2018-04-24 23:59:31.000 114 21244.88 265.87 42967.87 47933.84 2018-04-24 23:59:32.000 114 21244.85 265.86 42967.86 47933.88 2018-04-24 23:59:33.000 114 21244.87 265.86 42967.91 47933.85 2018-04-24 23:59:34.000 114 21244.88 265.87 42967.89 47933.85 2018-04-24 23:59:35.000 114 21244.85 265.86 42967.91 47933.84 2018-04-24 23:59:36.000 114 21244.88 265.87 42967.89 47933.85 2018-04-24 23:59:37.000 114 21244.89 265.88 42967.87 47933.85 2018-04-24 23:59:38.000 114 21244.91 265.86 42967.86 47933.84 2018-04-24 23:59:39.000 114 21244.98 265.88 42967.87 47933.87 2018-04-24 23:59:40.000 114 21245.01 265.86 42967.87 47933.89 2018-04-24 23:59:41.000 114 21245.07 265.84 42967.91 47933.93 2018-04-24 23:59:42.000 114 21245.12 265.81 42967.95 47933.97 2018-04-24 23:59:43.000 114 21245.16 265.82 42967.94 47934.01 2018-04-24 23:59:44.000 114 21245.19 265.79 42967.96 47934.03 2018-04-24 23:59:45.000 114 21245.20 265.80 42968.00 47934.07 2018-04-24 23:59:46.000 114 21245.22 265.80 42968.03 47934.09 2018-04-24 23:59:47.000 114 21245.21 265.81 42968.00 47934.10 2018-04-24 23:59:48.000 114 21245.23 265.80 42968.00 47934.12 2018-04-24 23:59:49.000 114 21245.26 265.80 42968.01 47934.12 2018-04-24 23:59:50.000 114 21245.28 265.82 42968.03 47934.13 2018-04-24 23:59:51.000 114 21245.26 265.83 42968.02 47934.15 2018-04-24 23:59:52.000 114 21245.25 265.81 42968.05 47934.13 2018-04-24 23:59:53.000 114 21245.22 265.83 42968.04 47934.16 2018-04-24 23:59:54.000 114 21245.22 265.80 42968.03 47934.14 2018-04-24 23:59:55.000 114 21245.24 265.80 42968.05 47934.12 2018-04-24 23:59:56.000 114 21245.24 265.79 42968.07 47934.14 2018-04-24 23:59:57.000 114 21245.20 265.79 42968.08 47934.17 2018-04-24 23:59:58.000 114 21245.17 265.80 42968.07 47934.14 2018-04-24 23:59:59.000 114 21245.19 265.79 42968.07 47934.14